ORCL · Daily open interest

Oct 23, 2026EXPIRATION134 contracts / 67 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $127.00

ORCL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
50	50In the money	0	0.00%	80.00	5,993	5,992	-1	698.36%
188	158In the money	-30	0.00%	85.00	2,355	2,355	0	612.95%
37	33In the money	-4	763.63%	90.00	1,776	1,778	+2	531.96%
35	40In the money	+5	658.81%	95.00	1,287	1,334	+47	454.80%
221	285In the money	+64	557.98%	100.00	945	1,051	+106	380.93%
143	254In the money	+111	460.35%	105.00	421	417	-4	309.83%
335	328In the money	-7	365.06%	110.00	3,773	2,705	-1,068	241.01%
135	123In the money	-12	270.92%	115.00	3,458	3,665	+207	173.84%
14	60In the money	+46	252.09%	116.00	34	83	+49	160.53%
5	27In the money	+22	233.21%	117.00	1,326	1,440	+114	147.25%
7	32In the money	+25	214.26%	118.00	986	2,729	+1,743	133.98%
14	40In the money	+26	195.21%	119.00	933	1,229	+296	120.70%
2,256	2,457In the money	+201	176.00%	120.00	8,469	7,500	-969	107.40%
42	52In the money	+10	156.60%	121.00	743	1,270	+527	94.06%
220	228In the money	+8	136.92%	122.00	971	1,292	+321	80.64%
54	1,085In the money	+1,031	116.85%	123.00	3,864	4,685	+821	67.11%
118	1,346In the money	+1,228	96.25%	124.00	3,057	3,033	-24	62.34%
388	2,588In the money	+2,200	80.74%	125.00	7,241	6,416	-825	60.30%
201	706In the money	+505	60.14%	126.00	4,250	4,066	-184	55.56%
287	1,604In the money	+1,317	55.40%	127.00NEAREST ATM	1,232	2,080	+848	54.52%
STOCK PRICE $127.44
268	1,095	+827	55.78%	128.00	1,978	1,710In the money	-268	55.82%
799	2,804	+2,005	58.49%	129.00	2,063	2,469In the money	+406	51.90%
2,762	6,397	+3,635	61.90%	130.00	8,218	6,272In the money	-1,946	0.00%
3,773	6,065	+2,292	68.40%	131.00	2,768	2,432In the money	-336	0.00%
2,712	3,177	+465	72.88%	132.00	1,283	1,290In the money	+7	0.00%
1,642	1,755	+113	79.11%	133.00	2,962	2,665In the money	-297	0.00%
1,639	1,970	+331	91.22%	134.00	1,158	1,069In the money	-89	0.00%
7,787	6,255	-1,532	103.07%	135.00	5,820	5,151In the money	-669	0.00%
2,788	2,655	-133	114.69%	136.00	899	146In the money	-753	0.00%
6,024	7,239	+1,215	126.10%	137.00	1,219	346In the money	-873	0.00%
4,491	3,757	-734	137.32%	138.00	417	34In the money	-383	0.00%
2,438	2,217	-221	148.37%	139.00	942	60In the money	-882	0.00%
11,351	10,890	-461	159.26%	140.00	1,936	1,010In the money	-926	0.00%
1,578	1,573	-5	170.00%	141.00	359	241In the money	-118	0.00%
1,577	1,901	+324	180.59%	142.00	390	117In the money	-273	0.00%
4,503	3,195	-1,308	191.05%	143.00	373	36In the money	-337	0.00%
1,727	1,534	-193	201.37%	144.00	182	12In the money	-170	0.00%
5,555	4,309	-1,246	211.57%	145.00	611	77In the money	-534	0.00%
784	754	-30	221.66%	146.00	143	0In the money	-143	0.00%
888	973	+85	231.63%	147.00	139	35In the money	-104	0.00%
1,184	1,311	+127	241.48%	148.00	257	0In the money	-257	0.00%
1,189	1,180	-9	251.24%	149.00	187	0In the money	-187	0.00%
4,717	4,811	+94	260.89%	150.00	514	55In the money	-459	0.00%
2,747	2,788	+41	284.59%	152.50	178	0In the money	-178	0.00%
6,732	6,808	+76	307.71%	155.00	125	0In the money	-125	0.00%
1,904	2,090	+186	330.29%	157.50	41	0In the money	-41	0.00%
19,416	19,384	-32	352.36%	160.00	7	0In the money	-7	0.00%
1,715	1,675	-40	373.96%	162.50	4	0In the money	-4	0.00%
4,324	4,406	+82	395.15%	165.00	1	0In the money	-1	0.00%
564	689	+125	415.86%	167.50	0	0In the money	0New	0.00%

Showing strikes 1–50 of 67

Oct 30, 2026EXPIRATION154 contracts / 77 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $127.00

Jump to ATM

ORCL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1,003	1,124	+121	75.90%	148.00	297	301In the money	+4	69.94%
846	1,149	+303	76.43%	149.00	235	245In the money	+10	70.00%
15,961	18,658	+2,697	76.69%	150.00	630	683In the money	+53	69.70%
1,801	2,103	+302	78.02%	152.50	505	485In the money	-20	68.44%
11,917	13,800	+1,883	79.45%	155.00	315	331In the money	+16	65.13%
1,421	1,353	-68	80.93%	157.50	53	54In the money	+1	64.61%
11,680	10,566	-1,114	83.88%	160.00	784	813In the money	+29	0.00%
3,141	3,133	-8	83.89%	162.50	92	92In the money	0	0.00%
5,161	4,439	-722	85.94%	165.00	237	239In the money	+2	0.00%
793	877	+84	86.70%	167.50	79	82In the money	+3	0.00%
7,928	7,612	-316	89.00%	170.00	185	5In the money	-180	0.00%
1,556	1,604	+48	92.83%	172.50	94	0In the money	-94	0.00%
7,802	5,324	-2,478	92.40%	175.00	81	0In the money	-81	0.00%
571	574	+3	94.68%	177.50	37	0In the money	-37	0.00%
7,166	8,018	+852	98.16%	180.00	91	0In the money	-91	0.00%
637	731	+94	98.44%	182.50	0	0In the money	0New	0.00%
636	668	+32	101.69%	185.00	0	0In the money	0New	0.00%
249	247	-2	102.93%	187.50	0	0In the money	0New	0.00%
1,301	1,371	+70	103.71%	190.00	0	0In the money	0New	0.00%
880	880	0	106.72%	195.00	0	0In the money	0New	0.00%
3,632	3,614	-18	112.36%	200.00	0	0In the money	0New	0.00%
115	113	-2	117.82%	205.00	0	0In the money	0New	0.00%
1,201	1,316	+115	123.12%	210.00	0	0In the money	0New	0.00%
404	1,433	+1,029	117.13%	215.00	0	0In the money	0New	0.00%
93	235	+142	128.73%	220.00	0	0In the money	0New	0.00%
39	90	+51	126.32%	225.00	0	0In the money	0New	0.00%
4,566	6,677	+2,111	130.73%	230.00	0	0In the money	0New	0.00%

Showing strikes 51–77 of 77

Nov 06, 2026EXPIRATION140 contracts / 70 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $127.00

Jump to ATM

ORCL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
17	17In the money	0	104.12%	80.00	67	175	+108	98.27%
8	8In the money	0	97.31%	85.00	238	319	+81	90.37%
15	16In the money	+1	89.00%	90.00	200	329	+129	83.46%
6	8In the money	+2	84.46%	95.00	309	329	+20	77.57%
65	65In the money	0	78.17%	100.00	3,048	3,151	+103	73.56%
0	0In the money	0New	77.37%	101.00	0	0	0New	71.96%
0	0In the money	0New	76.41%	102.00	0	0	0New	72.26%
0	0In the money	0New	75.30%	103.00	0	0	0New	71.16%
0	0In the money	0New	74.80%	104.00	0	0	0New	70.80%
58	58In the money	0	73.41%	105.00	835	3,070	+2,235	70.29%
0	0In the money	0New	73.82%	106.00	0	0	0New	69.60%
0	0In the money	0New	72.72%	107.00	0	0	0New	69.33%
0	0In the money	0New	69.82%	108.00	0	0	0New	69.14%
0	0In the money	0New	71.66%	109.00	0	0	0New	68.40%
57	105In the money	+48	70.58%	110.00	12,029	12,166	+137	68.09%
0	0In the money	0New	69.80%	111.00	0	0	0New	67.77%
0	0In the money	0New	69.68%	112.00	0	0	0New	67.49%
0	0In the money	0New	69.30%	113.00	0	0	0New	67.31%
0	0In the money	0New	69.06%	114.00	0	0	0New	66.90%
78	114In the money	+36	68.57%	115.00	9,049	10,007	+958	66.89%
0	0In the money	0New	68.54%	116.00	0	122	+122New	66.72%
7	19In the money	+12	68.24%	117.00	243	278	+35	66.10%
2	8In the money	+6	67.70%	118.00	124	237	+113	66.40%
33	50In the money	+17	67.54%	119.00	89	220	+131	66.30%
77	82In the money	+5	67.42%	120.00	1,995	2,114	+119	66.06%
30	33In the money	+3	65.94%	121.00	62	98	+36	66.00%
7	12In the money	+5	65.91%	122.00	59	115	+56	65.75%
3	45In the money	+42	65.89%	123.00	51	95	+44	65.70%
29	103In the money	+74	65.88%	124.00	326	1,102	+776	65.68%
55	99In the money	+44	65.62%	125.00	943	3,160	+2,217	65.48%
29	46In the money	+17	65.37%	126.00	313	349	+36	65.23%
49	95In the money	+46	65.64%	127.00NEAREST ATM	1,251	1,250	-1	65.24%
STOCK PRICE $127.44
97	215	+118	65.41%	128.00	1,012	1,000In the money	-12	65.27%
53	149	+96	65.44%	129.00	178	275In the money	+97	65.30%
387	514	+127	65.24%	130.00	1,282	1,347In the money	+65	65.34%
89	344	+255	65.05%	131.00	590	424In the money	-166	65.14%
338	384	+46	65.18%	132.00	602	398In the money	-204	64.97%
226	275	+49	65.30%	133.00	368	488In the money	+120	65.07%
323	387	+64	65.19%	134.00	191	191In the money	0	65.21%
1,386	1,320	-66	65.12%	135.00	925	871In the money	-54	65.13%
242	261	+19	65.33%	136.00	138	132In the money	-6	65.10%
217	286	+69	65.10%	137.00	815	722In the money	-93	65.12%
245	326	+81	65.10%	138.00	164	163In the money	-1	63.47%
209	2,608	+2,399	65.11%	139.00	146	149In the money	+3	63.29%
446	1,167	+721	65.20%	140.00	962	933In the money	-29	63.20%
126	776	+650	65.82%	141.00	156	163In the money	+7	63.20%
221	305	+84	65.80%	142.00	89	93In the money	+4	63.33%
940	922	-18	65.67%	143.00	50	53In the money	+3	63.26%
161	154	-7	65.62%	144.00	76	68In the money	-8	63.35%
1,181	1,683	+502	66.12%	145.00	162	177In the money	+15	62.82%

Showing strikes 1–50 of 70

Nov 13, 2026EXPIRATION116 contracts / 58 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $127.00

Jump to ATM

ORCL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
6	6In the money	0	91.82%	80.00	26	26	0	87.39%
2	3In the money	+1	84.17%	85.00	765	768	+3	80.68%
11	11In the money	0	76.10%	90.00	496	564	+68	75.27%
20	21In the money	+1	72.22%	95.00	695	725	+30	71.41%
11	13In the money	+2	69.02%	100.00	313	582	+269	68.28%
10	12In the money	+2	66.18%	105.00	420	644	+224	65.91%
38	68In the money	+30	64.71%	110.00	851	1,168	+317	64.07%
66	65In the money	-1	63.17%	115.00	914	933	+19	62.76%
0	8In the money	+8New	63.37%	116.00	0	8	+8New	62.78%
25	26In the money	+1	62.85%	117.00	289	403	+114	62.61%
5	7In the money	+2	62.67%	118.00	360	764	+404	62.74%
1	16In the money	+15	62.78%	119.00	69	72	+3	62.33%
15	20In the money	+5	62.24%	120.00	1,086	1,429	+343	62.05%
2	2In the money	0	62.21%	121.00	64	660	+596	62.04%
4	12In the money	+8	62.00%	122.00	34	41	+7	61.86%
5	15In the money	+10	61.83%	123.00	32	69	+37	61.70%
29	61In the money	+32	61.69%	124.00	193	306	+113	61.76%
43	249In the money	+206	61.80%	125.00	954	987	+33	61.45%
22	41In the money	+19	61.53%	126.00	367	374	+7	61.38%
20	80In the money	+60	61.50%	127.00NEAREST ATM	202	208	+6	61.36%
STOCK PRICE $127.44
24	50	+26	61.49%	128.00	197	210In the money	+13	61.15%
73	93	+20	61.37%	129.00	304	296In the money	-8	61.18%
171	218	+47	61.23%	130.00	741	749In the money	+8	61.04%
100	162	+62	61.34%	131.00	194	527In the money	+333	60.99%
47	113	+66	61.49%	132.00	106	107In the money	+1	60.92%
89	91	+2	61.26%	133.00	250	222In the money	-28	61.11%
377	386	+9	61.09%	134.00	122	127In the money	+5	60.94%
181	228	+47	61.18%	135.00	443	455In the money	+12	61.23%
68	76	+8	61.12%	136.00	281	281In the money	0	61.16%
88	71	-17	61.08%	137.00	175	175In the money	0	60.93%
168	212	+44	61.16%	138.00	105	106In the money	+1	60.99%
138	187	+49	60.85%	139.00	129	172In the money	+43	61.12%
462	510	+48	61.12%	140.00	319	329In the money	+10	60.63%
141	182	+41	61.05%	141.00	138	140In the money	+2	60.71%
177	172	-5	61.20%	142.00	127	150In the money	+23	60.90%
246	227	-19	61.38%	143.00	56	57In the money	+1	60.93%
139	177	+38	61.29%	144.00	59	59In the money	0	61.11%
910	926	+16	61.29%	145.00	91	94In the money	+3	60.87%
255	246	-9	61.40%	146.00	65	65In the money	0	61.05%
158	139	-19	61.69%	147.00	157	157In the money	0	61.10%
169	151	-18	61.45%	148.00	112	113In the money	+1	61.01%
76	74	-2	61.66%	149.00	14	15In the money	+1	61.45%
817	849	+32	61.64%	150.00	91	93In the money	+2	61.08%
175	158	-17	61.91%	152.50	89	91In the money	+2	61.36%
451	470	+19	62.22%	155.00	102	103In the money	+1	61.69%
568	612	+44	62.62%	157.50	16	16In the money	0	62.28%
842	949	+107	63.01%	160.00	61	63In the money	+2	62.77%
217	217	0	63.51%	162.50	0	2In the money	+2New	63.26%
350	335	-15	64.02%	165.00	29	29In the money	0	62.99%
215	200	-15	64.65%	167.50	18	18In the money	0	62.71%

Showing strikes 1–50 of 58

Nov 20, 2026EXPIRATION138 contracts / 69 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $127.00

Jump to ATM

ORCL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
10	22In the money	+12	110.97%	60.00	1,785	1,810	+25	109.86%
41	45In the money	+4	105.43%	65.00	271	271	0	102.76%
32	33In the money	+1	95.74%	70.00	2,091	2,756	+665	94.54%
58	58In the money	0	86.54%	75.00	1,008	1,011	+3	87.47%
77	78In the money	+1	81.98%	80.00	7,945	7,948	+3	80.93%
119	119In the money	0	76.08%	85.00	1,575	1,773	+198	75.19%
92	93In the money	+1	71.59%	90.00	4,031	4,063	+32	71.07%
131	126In the money	-5	67.97%	95.00	1,227	2,251	+1,024	67.54%
441	414In the money	-27	65.67%	100.00	15,505	15,715	+210	65.10%
297	337In the money	+40	63.51%	105.00	18,181	20,149	+1,968	63.32%
366	450In the money	+84	62.45%	110.00	11,789	12,471	+682	61.91%
600	605In the money	+5	61.05%	115.00	11,516	12,347	+831	61.02%
1	6In the money	+5	60.80%	117.00	116	192	+76	60.62%
5	19In the money	+14	60.66%	118.00	117	161	+44	60.48%
12	54In the money	+42	60.59%	119.00	578	732	+154	60.22%
1,148	1,279In the money	+131	60.18%	120.00	19,184	19,168	-16	60.22%
16	13In the money	-3	60.21%	121.00	37	254	+217	60.11%
13	39In the money	+26	60.10%	122.00	88	107	+19	59.97%
33	110In the money	+77	59.86%	123.00	29	56	+27	59.92%
14	150In the money	+136	59.84%	124.00	30	769	+739	59.55%
900	2,243In the money	+1,343	59.74%	125.00	12,089	11,798	-291	59.60%
7	91In the money	+84	59.76%	126.00	23	261	+238	59.49%
103	393In the money	+290	59.75%	127.00NEAREST ATM	22	56	+34	59.61%
STOCK PRICE $127.44
27	383	+356	59.55%	128.00	43	97In the money	+54	59.24%
12	107	+95	59.40%	129.00	76	105In the money	+29	59.45%
4,418	5,415	+997	59.29%	130.00	10,982	11,539In the money	+557	59.34%
234	565	+331	59.24%	131.00	189	192In the money	+3	59.29%
676	740	+64	59.23%	132.00	597	606In the money	+9	58.93%
1,347	1,453	+106	59.10%	133.00	330	359In the money	+29	59.15%
236	278	+42	59.20%	134.00	226	698In the money	+472	59.06%
4,882	5,251	+369	59.14%	135.00	8,775	8,593In the money	-182	58.91%
54	63	+9	59.01%	136.00	14	50In the money	+36	58.95%
86	88	+2	58.97%	137.00	3	295In the money	+292	59.05%
27	67	+40	58.96%	138.00	4	24In the money	+20	59.03%
17	32	+15	59.00%	139.00	12	13In the money	+1	58.90%
11,960	12,635	+675	58.98%	140.00	15,363	15,323In the money	-40	59.05%
115	172	+57	59.03%	141.00	202	203In the money	+1	59.08%
74	101	+27	59.16%	142.00	2	2In the money	0	58.57%
181	255	+74	58.98%	143.00	1	4In the money	+3	58.78%
6,919	7,131	+212	58.95%	145.00	8,808	8,702In the money	-106	58.68%
19,138	19,988	+850	59.07%	150.00	5,970	5,672In the money	-298	59.00%
456	484	+28	59.26%	152.50	6	13In the money	+7	59.30%
9,864	9,912	+48	59.49%	155.00	2,878	2,878In the money	0	59.29%
18,517	16,524	-1,993	60.13%	160.00	2,366	2,323In the money	-43	59.99%
18,660	18,652	-8	60.71%	165.00	5,063	5,057In the money	-6	60.20%
10,003	10,375	+372	61.47%	170.00	4,810	4,796In the money	-14	61.25%
4,293	4,300	+7	62.31%	175.00	992	984In the money	-8	60.77%
10,275	9,994	-281	63.53%	180.00	3,018	2,500In the money	-518	61.58%
4,605	4,586	-19	64.48%	185.00	988	509In the money	-479	52.99%
6,449	6,475	+26	66.37%	190.00	743	272In the money	-471	66.29%

Showing strikes 1–50 of 69

Nov 27, 2026EXPIRATION116 contracts / 58 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $127.00

Jump to ATM

ORCL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
16	14In the money	-2	73.97%	80.00	516	585	+69	74.40%
60	60In the money	0	70.77%	85.00	116	617	+501	70.02%
6	6In the money	0	66.77%	90.00	336	352	+16	66.46%
12	19In the money	+7	63.92%	95.00	143	178	+35	63.74%
29	32In the money	+3	62.66%	100.00	286	322	+36	61.72%
6	6In the money	0	60.41%	105.00	337	861	+524	59.98%
16	16In the money	0	59.20%	110.00	600	712	+112	58.84%
18	19In the money	+1	58.42%	115.00	380	641	+261	57.80%
0	1In the money	+1New	58.27%	116.00	0	9	+9New	57.69%
1	1In the money	0	58.18%	117.00	16	24	+8	57.97%
0	0In the money	0New	57.97%	118.00	12	58	+46	57.65%
0	1In the money	+1New	57.64%	119.00	11	19	+8	57.53%
3	4In the money	+1	57.56%	120.00	1,017	1,023	+6	57.41%
1	1In the money	0	57.53%	121.00	61	80	+19	57.06%
4	16In the money	+12	57.54%	122.00	26	55	+29	57.47%
1	1In the money	0	57.16%	123.00	74	74	0	56.84%
0	21In the money	+21New	57.11%	124.00	30	38	+8	56.97%
56	73In the money	+17	57.10%	125.00	219	231	+12	56.82%
1	14In the money	+13	56.98%	126.00	19	26	+7	56.71%
0	212In the money	+212New	56.91%	127.00NEAREST ATM	12	19	+7	56.80%
STOCK PRICE $127.44
12	69	+57	56.73%	128.00	741	750In the money	+9	56.62%
32	39	+7	56.75%	129.00	752	753In the money	+1	56.50%
261	215	-46	56.82%	130.00	194	200In the money	+6	56.42%
40	96	+56	56.79%	131.00	370	370In the money	0	56.54%
52	67	+15	56.65%	132.00	412	399In the money	-13	56.40%
86	92	+6	56.56%	133.00	101	105In the money	+4	56.31%
90	96	+6	56.36%	134.00	125	125In the money	0	56.44%
113	121	+8	56.71%	135.00	621	624In the money	+3	56.29%
17	54	+37	56.64%	136.00	20	22In the money	+2	56.37%
57	58	+1	56.63%	137.00	19	19In the money	0	56.52%
59	62	+3	56.52%	138.00	8	10In the money	+2	56.62%
23	24	+1	56.48%	139.00	25	30In the money	+5	56.57%
124	165	+41	56.34%	140.00	88	128In the money	+40	56.42%
37	122	+85	56.41%	141.00	35	36In the money	+1	56.53%
83	106	+23	56.43%	142.00	27	27In the money	0	56.55%
69	68	-1	56.55%	143.00	31	32In the money	+1	56.09%
88	197	+109	56.44%	144.00	0	2In the money	+2New	56.28%
139	174	+35	56.33%	145.00	13	19In the money	+6	55.99%
46	70	+24	56.42%	146.00	6	7In the money	+1	56.20%
54	75	+21	56.66%	147.00	27	26In the money	-1	56.33%
50	91	+41	56.40%	148.00	15	15In the money	0	56.15%
53	86	+33	56.64%	149.00	11	18In the money	+7	56.32%
460	515	+55	56.64%	150.00	6	19In the money	+13	56.41%
25	30	+5	56.82%	152.50	11	15In the money	+4	56.75%
263	300	+37	57.01%	155.00	12	13In the money	+1	56.84%
75	125	+50	57.24%	157.50	53	53In the money	0	56.99%
258	278	+20	57.44%	160.00	14	29In the money	+15	56.94%
188	200	+12	57.54%	162.50	2	6In the money	+4	57.05%
149	193	+44	57.64%	165.00	2	3In the money	+1	57.53%
39	52	+13	57.91%	167.50	6	10In the money	+4	57.54%

Showing strikes 1–50 of 58

Dec 04, 2026EXPIRATION110 contracts / 55 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $127.00

Jump to ATM

ORCL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	70.29%	80.00	0	0	0New	71.88%
0	0In the money	0New	69.02%	85.00	0	0	0New	67.25%
0	0In the money	0New	65.44%	90.00	0	0	0New	64.31%
0	0In the money	0New	62.53%	95.00	0	0	0New	62.25%
0	0In the money	0New	60.89%	100.00	0	0	0New	60.49%
0	0In the money	0New	59.85%	105.00	0	0	0New	59.17%
0	0In the money	0New	58.67%	110.00	0	0	0New	58.34%
0	0In the money	0New	57.78%	115.00	0	0	0New	57.61%
0	0In the money	0New	57.87%	116.00	0	15	+15New	57.38%
0	1In the money	+1New	57.50%	117.00	0	2	+2New	57.34%
0	0In the money	0New	57.38%	118.00	0	17	+17New	57.23%
0	0In the money	0New	56.99%	119.00	0	2	+2New	57.21%
0	1In the money	+1New	56.88%	120.00	0	7	+7New	56.89%
0	4In the money	+4New	57.09%	121.00	0	21	+21New	56.69%
0	2In the money	+2New	56.88%	122.00	0	9	+9New	56.62%
0	2In the money	+2New	56.58%	123.00	0	2	+2New	56.53%
0	1In the money	+1New	56.49%	124.00	0	11	+11New	56.58%
0	115In the money	+115New	56.59%	125.00	0	3	+3New	56.38%
0	3In the money	+3New	56.42%	126.00	0	3	+3New	56.28%
0	100In the money	+100New	56.22%	127.00NEAREST ATM	0	9	+9New	56.17%
STOCK PRICE $127.44
0	0	0New	56.34%	128.00	0	1In the money	+1New	56.15%
0	0	0New	56.21%	129.00	0	0In the money	0New	56.21%
0	2	+2New	56.13%	130.00	0	3In the money	+3New	56.00%
0	6	+6New	56.11%	131.00	0	3In the money	+3New	56.09%
0	0	0New	56.15%	132.00	0	13In the money	+13New	56.16%
0	3	+3New	56.06%	133.00	0	1In the money	+1New	55.93%
0	1	+1New	56.10%	134.00	0	2In the money	+2New	55.97%
0	7	+7New	56.02%	135.00	0	0In the money	0New	55.85%
0	1	+1New	56.14%	136.00	0	2In the money	+2New	56.12%
0	0	0New	56.04%	137.00	0	0In the money	0New	56.02%
0	0	0New	56.01%	138.00	0	1In the money	+1New	56.13%
0	0	0New	55.99%	139.00	0	0In the money	0New	56.16%
0	7	+7New	55.84%	140.00	0	0In the money	0New	55.99%
0	4	+4New	55.97%	141.00	0	0In the money	0New	56.01%
0	0	0New	55.97%	142.00	0	0In the money	0New	56.11%
0	3	+3New	55.96%	143.00	0	0In the money	0New	56.14%
0	9	+9New	55.92%	144.00	0	0In the money	0New	56.09%
0	0	0New	56.14%	145.00	0	0In the money	0New	55.78%
0	0	0New	55.99%	146.00	0	0In the money	0New	55.73%
0	0	0New	56.04%	147.00	0	0In the money	0New	55.78%
0	0	0New	56.05%	148.00	0	0In the money	0New	55.76%
0	0	0New	55.97%	149.00	0	0In the money	0New	55.85%
0	0	0New	56.10%	150.00	0	0In the money	0New	55.86%
0	0	0New	56.09%	152.50	0	0In the money	0New	55.89%
0	0	0New	56.26%	155.00	0	0In the money	0New	56.12%
0	0	0New	56.32%	157.50	0	0In the money	0New	56.16%
0	0	0New	56.56%	160.00	0	0In the money	0New	56.28%
0	0	0New	56.65%	162.50	0	0In the money	0New	56.57%
0	0	0New	56.82%	165.00	0	0In the money	0New	56.77%
0	0	0New	57.02%	167.50	0	0In the money	0New	56.95%

Showing strikes 1–50 of 55

Dec 18, 2026EXPIRATION120 contracts / 60 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $125.00

Jump to ATM

ORCL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
145	145In the money	0	86.78%	60.00	4,119	4,777	+658	91.01%
29	29In the money	0	83.04%	65.00	1,045	1,045	0	85.02%
150	150In the money	0	78.26%	70.00	1,468	1,485	+17	80.46%
78	78In the money	0	75.70%	75.00	5,610	5,620	+10	76.44%
335	350In the money	+15	73.64%	80.00	1,432	1,546	+114	73.33%
321	321In the money	0	70.98%	85.00	4,410	4,338	-72	71.11%
190	189In the money	-1	69.61%	90.00	8,721	21,392	+12,671	69.26%
106	111In the money	+5	67.95%	95.00	2,865	2,949	+84	68.10%
452	494In the money	+42	67.02%	100.00	10,500	10,705	+205	66.69%
237	256In the money	+19	65.88%	105.00	9,603	9,773	+170	65.88%
845	883In the money	+38	65.10%	110.00	10,704	11,067	+363	65.11%
240	251In the money	+11	64.55%	115.00	13,861	13,518	-343	64.39%
1,178	1,262In the money	+84	63.98%	120.00	22,526	22,461	-65	63.97%
1,130	1,309In the money	+179	63.61%	125.00NEAREST ATM	10,076	10,091	+15	63.56%
STOCK PRICE $127.44
4,684	4,903	+219	63.34%	130.00	13,523	13,458In the money	-65	63.18%
4,964	5,170	+206	63.04%	135.00	9,642	9,705In the money	+63	63.08%
11,343	14,196	+2,853	62.94%	140.00	19,188	19,297In the money	+109	62.86%
3,151	3,233	+82	62.82%	145.00	10,952	10,922In the money	-30	62.79%
21,140	21,246	+106	62.83%	150.00	28,211	28,271In the money	+60	62.70%
4,250	4,350	+100	62.84%	155.00	3,929	3,925In the money	-4	62.35%
10,355	11,760	+1,405	63.15%	160.00	8,085	8,114In the money	+29	62.51%
6,429	6,389	-40	63.29%	165.00	2,589	2,644In the money	+55	62.46%
8,088	8,032	-56	63.48%	170.00	3,169	3,167In the money	-2	62.78%
6,081	6,371	+290	63.74%	175.00	4,871	4,987In the money	+116	62.79%
18,286	18,511	+225	64.24%	180.00	4,950	4,855In the money	-95	62.83%
4,062	4,058	-4	64.67%	185.00	1,993	2,149In the money	+156	63.23%
10,174	9,625	-549	64.96%	190.00	3,034	3,024In the money	-10	63.95%
2,759	2,751	-8	65.40%	195.00	1,253	1,219In the money	-34	62.91%
17,351	17,159	-192	65.96%	200.00	5,104	5,110In the money	+6	64.28%
6,888	6,965	+77	67.09%	210.00	1,470	4,195In the money	+2,725	65.91%
6,700	6,643	-57	68.52%	220.00	172	132In the money	-40	60.98%
8,685	8,686	+1	69.92%	230.00	158	158In the money	0	65.27%
10,563	10,574	+11	71.59%	240.00	929	929In the money	0	0.00%
35,301	35,375	+74	73.45%	250.00	23	23In the money	0	73.27%
6,098	6,073	-25	74.95%	260.00	42	34In the money	-8	77.02%
1,536	1,532	-4	77.26%	270.00	0	0In the money	0New	80.60%
5,915	5,914	-1	78.44%	280.00	0	0In the money	0New	84.04%
4,321	4,320	-1	79.48%	290.00	3	3In the money	0	87.36%
9,104	9,136	+32	81.74%	300.00	28	28In the money	0	90.56%
1,383	1,382	-1	85.00%	310.00	28	28In the money	0	93.65%
1,466	1,466	0	82.78%	320.00	0	0In the money	0New	96.64%
3,819	3,819	0	87.56%	330.00	0	0In the money	0New	99.53%
1,717	1,717	0	89.19%	340.00	0	0In the money	0New	102.34%
7,859	7,862	+3	89.76%	350.00	0	0In the money	0New	105.06%
3,669	3,499	-170	91.94%	360.00	0	0In the money	0New	107.70%
476	476	0	91.96%	370.00	1	1In the money	0	110.26%
913	913	0	95.08%	380.00	0	0In the money	0New	112.76%
296	296	0	98.07%	390.00	0	0In the money	0New	115.20%
1,511	1,513	+2	99.99%	400.00	0	0In the money	0New	117.57%
166	166	0	101.86%	410.00	0	0In the money	0New	119.88%

Showing strikes 1–50 of 60

Jan 15, 2027EXPIRATION120 contracts / 60 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $125.00

Jump to ATM

ORCL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1,412	1,411	-1	88.21%	420.00	0	0In the money	0New	0.00%
767	766	-1	89.70%	430.00	0	0In the money	0New	0.00%
872	868	-4	91.15%	440.00	0	0In the money	0New	0.00%
999	998	-1	93.74%	450.00	0	0In the money	0New	0.00%
974	974	0	88.35%	460.00	0	0In the money	0New	0.00%
982	984	+2	95.30%	470.00	0	0In the money	0New	0.00%
1,114	1,114	0	95.26%	480.00	0	0In the money	0New	0.00%
1,281	1,280	-1	95.78%	490.00	0	0In the money	0New	0.00%
6,213	6,184	-29	97.01%	500.00	0	0In the money	0New	0.00%
10,505	10,498	-7	91.95%	510.00	0	0In the money	0New	0.00%

Showing strikes 51–60 of 60

Feb 19, 2027EXPIRATION58 contracts / 29 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $125.00

Jump to ATM

ORCL option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	1In the money	+1New	71.30%	70.00	1	186	+185	68.55%
13	14In the money	+1	68.49%	75.00	1,259	1,259	0	66.88%
11	11In the money	0	67.77%	80.00	259	265	+6	64.44%
0	0In the money	0New	62.92%	85.00	291	300	+9	63.52%
14	14In the money	0	64.40%	90.00	566	800	+234	62.42%
1	5In the money	+4	61.81%	95.00	156	178	+22	61.54%
42	44In the money	+2	61.52%	100.00	922	944	+22	60.22%
36	36In the money	0	59.77%	105.00	860	1,209	+349	59.66%
33	43In the money	+10	59.89%	110.00	6,720	6,844	+124	58.68%
18	19In the money	+1	59.75%	115.00	500	1,695	+1,195	58.31%
97	170In the money	+73	59.14%	120.00	2,298	2,435	+137	57.97%
50	89In the money	+39	58.55%	125.00NEAREST ATM	876	882	+6	57.74%
STOCK PRICE $127.44
559	573	+14	58.42%	130.00	1,929	1,916In the money	-13	57.64%
413	436	+23	58.00%	135.00	209	242In the money	+33	57.54%
619	627	+8	57.90%	140.00	589	609In the money	+20	57.30%
390	420	+30	57.81%	145.00	130	145In the money	+15	57.32%
452	585	+133	57.73%	150.00	202	233In the money	+31	56.76%
4,289	4,274	-15	57.27%	155.00	222	222In the money	0	56.18%
407	428	+21	57.58%	160.00	46	46In the money	0	57.12%
724	751	+27	57.07%	165.00	15	15In the money	0	57.30%
846	972	+126	56.96%	170.00	83	83In the money	0	56.88%
608	617	+9	56.92%	175.00	43	43In the money	0	56.68%
1,434	1,424	-10	57.15%	180.00	20	19In the money	-1	58.50%
179	198	+19	56.97%	185.00	19	20In the money	+1	55.76%
106	116	+10	57.30%	190.00	24	30In the money	+6	56.73%
59	74	+15	57.85%	195.00	20	20In the money	0	57.92%
5,091	5,090	-1	57.67%	200.00	111	106In the money	-5	60.06%
342	344	+2	58.31%	210.00	293	280In the money	-13	56.29%
574	617	+43	58.50%	220.00	80	80In the money	0	56.86%

Mar 19, 2027EXPIRATION92 contracts / 46 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $125.00

Jump to ATM

ORCL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
92	92In the money	0	73.72%	60.00	1,296	1,296	0	73.51%
22	22In the money	0	72.69%	65.00	879	887	+8	71.67%
131	135In the money	+4	69.36%	70.00	1,602	1,600	-2	67.70%
17	20In the money	+3	67.62%	75.00	979	1,006	+27	67.32%
116	116In the money	0	66.10%	80.00	1,544	2,254	+710	65.69%
59	59In the money	0	66.13%	85.00	2,834	2,835	+1	65.06%
1,228	1,224In the money	-4	65.02%	90.00	4,807	4,845	+38	63.30%
1,221	1,222In the money	+1	64.32%	95.00	7,470	7,507	+37	63.16%
1,568	1,792In the money	+224	61.87%	100.00	14,125	14,153	+28	61.62%
692	694In the money	+2	61.20%	105.00	7,602	7,785	+183	60.99%
244	245In the money	+1	61.20%	110.00	11,581	11,458	-123	60.80%
240	240In the money	0	60.67%	115.00	7,727	7,748	+21	59.85%
2,014	2,133In the money	+119	60.35%	120.00	12,609	13,325	+716	59.64%
1,564	1,545In the money	-19	60.22%	125.00NEAREST ATM	9,116	9,224	+108	59.25%
STOCK PRICE $127.44
6,248	6,326	+78	60.16%	130.00	12,752	12,770In the money	+18	59.07%
2,499	2,515	+16	59.90%	135.00	5,738	5,813In the money	+75	58.96%
3,900	4,958	+1,058	59.56%	140.00	14,038	14,081In the money	+43	59.28%
2,731	2,756	+25	59.52%	145.00	10,082	10,082In the money	0	59.22%
4,438	4,404	-34	59.54%	150.00	6,841	6,855In the money	+14	59.10%
3,063	3,075	+12	59.41%	155.00	3,329	3,330In the money	+1	58.20%
7,283	7,236	-47	59.33%	160.00	3,938	3,938In the money	0	58.73%
2,329	2,266	-63	59.08%	165.00	4,683	4,683In the money	0	59.21%
7,919	7,964	+45	58.95%	170.00	3,218	3,221In the money	+3	58.74%
4,637	6,593	+1,956	59.27%	175.00	1,482	1,485In the money	+3	58.19%
6,875	6,964	+89	59.17%	180.00	2,254	2,303In the money	+49	59.26%
4,221	4,220	-1	59.02%	185.00	1,875	1,875In the money	0	58.38%
3,375	3,431	+56	59.52%	190.00	1,502	1,503In the money	+1	59.21%
2,767	2,768	+1	59.55%	195.00	1,106	1,106In the money	0	60.00%
13,062	13,453	+391	59.77%	200.00	3,725	4,104In the money	+379	60.25%
4,839	4,787	-52	59.91%	210.00	660	672In the money	+12	59.09%
7,655	7,448	-207	59.74%	220.00	475	470In the money	-5	58.96%
9,193	9,269	+76	60.22%	230.00	2,812	2,812In the money	0	58.48%
2,676	2,671	-5	60.59%	240.00	496	1,823In the money	+1,327	56.99%
15,352	15,327	-25	60.90%	250.00	579	75In the money	-504	0.00%
4,639	4,650	+11	60.71%	260.00	258	0In the money	-258	0.00%
4,491	4,492	+1	61.41%	270.00	0	0In the money	0New	0.00%
902	880	-22	62.00%	280.00	0	0In the money	0New	0.00%
914	915	+1	63.01%	290.00	0	0In the money	0New	0.00%
2,901	2,941	+40	63.05%	300.00	0	0In the money	0New	0.00%
717	717	0	63.14%	310.00	0	0In the money	0New	0.00%
1,040	1,036	-4	62.63%	320.00	0	0In the money	0New	0.00%
2,348	2,346	-2	65.29%	330.00	0	0In the money	0New	0.00%
1,468	1,468	0	64.53%	340.00	0	0In the money	0New	0.00%
692	692	0	66.90%	350.00	0	0In the money	0New	0.00%
548	558	+10	67.14%	360.00	0	0In the money	0New	0.00%
3,418	3,419	+1	66.93%	370.00	0	0In the money	0New	0.00%

Apr 16, 2027EXPIRATION58 contracts / 29 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $125.00

Jump to ATM

ORCL option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
44	44In the money	0	67.72%	70.00	2,665	2,667	+2	66.88%
1	4In the money	+3	67.83%	75.00	470	451	-19	66.13%
9	10In the money	+1	65.07%	80.00	511	540	+29	63.72%
4	4In the money	0	64.57%	85.00	99	100	+1	62.88%
41	43In the money	+2	63.48%	90.00	3,112	3,123	+11	62.19%
25	65In the money	+40	61.71%	95.00	370	387	+17	61.29%
35	48In the money	+13	61.65%	100.00	3,401	3,500	+99	61.11%
14	15In the money	+1	60.83%	105.00	2,979	3,218	+239	59.89%
112	111In the money	-1	59.73%	110.00	3,696	4,216	+520	59.41%
25	24In the money	-1	59.78%	115.00	2,218	2,505	+287	59.09%
162	153In the money	-9	59.22%	120.00	2,526	2,565	+39	58.73%
185	186In the money	+1	59.64%	125.00NEAREST ATM	2,880	2,920	+40	58.65%
STOCK PRICE $127.44
138	162	+24	59.21%	130.00	1,243	1,266In the money	+23	58.36%
459	583	+124	58.63%	135.00	2,579	2,652In the money	+73	58.13%
487	566	+79	58.94%	140.00	672	673In the money	+1	58.33%
540	582	+42	58.44%	145.00	686	687In the money	+1	58.27%
538	585	+47	58.51%	150.00	375	376In the money	+1	57.24%
437	459	+22	58.61%	155.00	174	175In the money	+1	57.83%
2,402	2,440	+38	58.35%	160.00	141	141In the money	0	57.97%
155	200	+45	57.86%	165.00	11	12In the money	+1	58.19%
289	465	+176	57.91%	170.00	143	143In the money	0	57.81%
127	133	+6	58.03%	175.00	42	42In the money	0	58.50%
370	380	+10	57.85%	180.00	11	11In the money	0	58.10%
961	965	+4	58.08%	185.00	2	2In the money	0	58.47%
80	84	+4	58.25%	190.00	22	23In the money	+1	58.75%
121	123	+2	57.97%	195.00	55	55In the money	0	57.53%
541	546	+5	57.94%	200.00	45	49In the money	+4	57.94%
392	353	-39	57.72%	210.00	160	159In the money	-1	59.64%
273	330	+57	58.04%	220.00	30	30In the money	0	57.72%

Jun 17, 2027EXPIRATION120 contracts / 60 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $125.00

Jump to ATM

ORCL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
13	13In the money	0	70.41%	60.00	2,899	2,901	+2	69.18%
220	220In the money	0	67.82%	65.00	1,145	1,145	0	66.82%
118	118In the money	0	67.13%	70.00	2,141	2,152	+11	66.44%
49	49In the money	0	65.66%	75.00	2,607	2,642	+35	64.61%
198	204In the money	+6	64.30%	80.00	7,407	7,420	+13	63.48%
204	204In the money	0	64.24%	85.00	2,538	2,516	-22	62.45%
228	228In the money	0	63.15%	90.00	6,388	7,428	+1,040	61.68%
154	153In the money	-1	61.67%	95.00	1,858	1,861	+3	61.03%
1,046	1,049In the money	+3	61.06%	100.00	17,244	17,636	+392	60.36%
167	172In the money	+5	60.49%	105.00	4,296	4,522	+226	59.68%
462	470In the money	+8	60.12%	110.00	17,107	17,171	+64	59.60%
471	473In the money	+2	59.98%	115.00	7,411	7,411	0	59.11%
1,718	1,734In the money	+16	59.73%	120.00	16,619	16,670	+51	58.64%
1,387	1,413In the money	+26	59.44%	125.00NEAREST ATM	5,503	5,520	+17	58.54%
STOCK PRICE $127.44
2,721	2,744	+23	59.28%	130.00	8,956	9,320In the money	+364	58.14%
3,122	3,198	+76	58.81%	135.00	4,259	4,266In the money	+7	58.28%
2,171	2,153	-18	58.80%	140.00	9,438	9,452In the money	+14	58.11%
2,083	2,124	+41	58.51%	145.00	3,117	3,129In the money	+12	58.19%
3,241	3,312	+71	58.66%	150.00	6,071	6,059In the money	-12	57.95%
886	898	+12	58.57%	155.00	2,967	2,970In the money	+3	57.95%
3,953	3,904	-49	58.08%	160.00	2,841	2,843In the money	+2	58.54%
635	585	-50	58.27%	165.00	1,508	1,509In the money	+1	58.21%
2,297	2,290	-7	57.84%	170.00	2,368	2,368In the money	0	57.32%
4,428	4,428	0	58.21%	175.00	2,770	2,782In the money	+12	58.33%
3,784	3,822	+38	58.10%	180.00	2,785	2,785In the money	0	57.86%
2,059	2,062	+3	58.06%	185.00	902	904In the money	+2	58.07%
1,845	1,851	+6	58.03%	190.00	2,178	2,180In the money	+2	58.99%
684	684	0	57.58%	195.00	674	674In the money	0	57.65%
13,611	12,408	-1,203	58.00%	200.00	1,474	1,477In the money	+3	58.51%
2,290	2,284	-6	57.84%	210.00	949	977In the money	+28	57.00%
2,009	2,011	+2	58.25%	220.00	2,177	2,182In the money	+5	58.70%
1,734	1,728	-6	58.34%	230.00	2,350	2,346In the money	-4	56.46%
1,342	1,333	-9	58.68%	240.00	561	560In the money	-1	60.34%
9,939	8,781	-1,158	58.77%	250.00	532	532In the money	0	59.94%
2,369	2,371	+2	59.06%	260.00	804	804In the money	0	61.50%
494	493	-1	59.90%	270.00	104	67In the money	-37	61.23%
1,382	1,382	0	58.97%	280.00	0	0In the money	0New	0.00%
983	997	+14	59.19%	290.00	0	0In the money	0New	0.00%
8,690	8,684	-6	60.28%	300.00	3	3In the money	0	0.00%
2,305	2,306	+1	59.85%	310.00	0	0In the money	0New	0.00%
4,497	4,573	+76	61.57%	320.00	1	1In the money	0	0.00%
447	448	+1	62.02%	330.00	1	1In the money	0	0.00%
689	689	0	61.25%	340.00	0	0In the money	0New	0.00%
5,578	5,835	+257	60.37%	350.00	1	1In the money	0	0.00%
451	451	0	62.43%	360.00	0	0In the money	0New	0.00%
336	336	0	62.17%	370.00	0	0In the money	0New	0.00%
515	515	0	63.54%	380.00	0	0In the money	0New	0.00%
517	517	0	63.83%	390.00	0	0In the money	0New	0.00%
2,836	2,927	+91	63.01%	400.00	0	0In the money	0New	0.00%
337	339	+2	64.03%	410.00	0	0In the money	0New	0.00%

Showing strikes 1–50 of 60

Sep 17, 2027EXPIRATION92 contracts / 46 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $125.00

Jump to ATM

ORCL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
7	11In the money	+4	68.02%	60.00	2,706	2,748	+42	67.21%
10	10In the money	0	66.53%	65.00	1,181	1,186	+5	64.74%
96	96In the money	0	64.85%	70.00	3,256	3,257	+1	64.21%
114	115In the money	+1	65.17%	75.00	395	395	0	62.83%
693	701In the money	+8	62.97%	80.00	2,445	3,445	+1,000	62.16%
104	103In the money	-1	61.75%	85.00	1,790	2,144	+354	62.51%
174	174In the money	0	61.74%	90.00	843	847	+4	60.85%
63	68In the money	+5	61.30%	95.00	1,732	2,433	+701	60.40%
277	267In the money	-10	60.10%	100.00	3,622	3,619	-3	59.70%
129	136In the money	+7	59.95%	105.00	1,610	1,616	+6	59.29%
187	197In the money	+10	59.09%	110.00	3,698	3,735	+37	58.93%
286	287In the money	+1	59.21%	115.00	1,891	2,052	+161	58.54%
263	286In the money	+23	59.50%	120.00	3,874	3,905	+31	58.05%
390	443In the money	+53	58.55%	125.00NEAREST ATM	2,702	2,742	+40	57.88%
STOCK PRICE $127.44
647	734	+87	58.74%	130.00	1,809	1,864In the money	+55	58.05%
1,393	1,324	-69	58.42%	135.00	864	867In the money	+3	57.87%
1,423	1,413	-10	58.39%	140.00	2,405	2,406In the money	+1	57.69%
752	774	+22	57.80%	145.00	1,709	1,641In the money	-68	57.88%
1,249	1,274	+25	57.68%	150.00	2,274	2,301In the money	+27	57.71%
781	797	+16	58.12%	155.00	514	514In the money	0	57.48%
701	702	+1	57.90%	160.00	2,085	2,085In the money	0	57.64%
282	282	0	58.01%	165.00	456	454In the money	-2	57.83%
339	391	+52	57.74%	170.00	802	802In the money	0	57.15%
481	522	+41	57.19%	175.00	250	267In the money	+17	58.21%
1,316	1,334	+18	57.50%	180.00	966	966In the money	0	57.87%
300	300	0	57.33%	185.00	463	464In the money	+1	58.16%
718	570	-148	57.58%	190.00	98	98In the money	0	58.23%
195	233	+38	57.54%	195.00	356	356In the money	0	58.31%
1,829	1,870	+41	57.63%	200.00	376	376In the money	0	57.28%
246	251	+5	57.68%	210.00	159	160In the money	+1	58.09%
523	518	-5	56.88%	220.00	137	137In the money	0	58.38%
283	263	-20	57.78%	230.00	81	81In the money	0	57.98%
1,256	1,256	0	57.74%	240.00	93	94In the money	+1	58.47%
686	706	+20	57.64%	250.00	75	75In the money	0	59.22%
403	1,146	+743	57.96%	260.00	112	112In the money	0	60.59%
380	446	+66	57.03%	270.00	73	71In the money	-2	60.16%
2,151	2,150	-1	57.28%	280.00	50	50In the money	0	56.55%
213	213	0	57.05%	290.00	10	4In the money	-6	62.81%
1,730	1,735	+5	58.24%	300.00	0	0In the money	0New	0.00%
222	224	+2	59.06%	310.00	0	0In the money	0New	0.00%
345	345	0	58.14%	320.00	0	0In the money	0New	0.00%
460	456	-4	58.17%	330.00	0	0In the money	0New	0.00%
357	357	0	58.48%	340.00	0	0In the money	0New	0.00%
1,331	1,331	0	58.75%	350.00	0	0In the money	0New	0.00%
1,164	1,163	-1	58.89%	360.00	0	0In the money	0New	0.00%
657	600	-57	59.27%	370.00	0	0In the money	0New	0.00%

Oct 15, 2027EXPIRATION92 contracts / 46 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $125.00

Jump to ATM

ORCL option chain expiring 2027-10-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
19	26In the money	+7	69.81%	60.00	731	746	+15	65.77%
96	97In the money	+1	65.87%	65.00	69	69	0	63.40%
62	62In the money	0	65.32%	70.00	626	902	+276	63.61%
820	820In the money	0	63.40%	75.00	429	830	+401	62.74%
48	48In the money	0	63.08%	80.00	242	243	+1	61.96%
23	23In the money	0	61.53%	85.00	1,303	1,303	0	61.27%
44	44In the money	0	60.92%	90.00	187	187	0	60.78%
37	37In the money	0	60.56%	95.00	593	643	+50	59.93%
171	172In the money	+1	61.38%	100.00	465	504	+39	59.43%
27	27In the money	0	59.34%	105.00	1,248	1,462	+214	59.03%
160	162In the money	+2	59.09%	110.00	1,996	2,019	+23	58.75%
56	58In the money	+2	58.77%	115.00	352	363	+11	58.38%
161	177In the money	+16	58.54%	120.00	389	389	0	58.18%
197	217In the money	+20	58.35%	125.00NEAREST ATM	316	342	+26	57.87%
STOCK PRICE $127.44
246	326	+80	58.12%	130.00	307	307In the money	0	57.60%
197	198	+1	57.94%	135.00	351	351In the money	0	57.78%
210	210	0	57.89%	140.00	660	663In the money	+3	57.60%
377	402	+25	57.62%	145.00	1,168	1,168In the money	0	57.64%
185	200	+15	57.89%	150.00	632	632In the money	0	57.32%
172	171	-1	57.32%	155.00	222	222In the money	0	57.27%
175	175	0	57.54%	160.00	397	397In the money	0	57.39%
158	158	0	57.60%	165.00	424	424In the money	0	57.22%
535	508	-27	57.15%	170.00	446	446In the money	0	57.50%
274	299	+25	57.00%	175.00	89	89In the money	0	57.40%
155	156	+1	57.01%	180.00	715	715In the money	0	57.23%
753	753	0	57.03%	185.00	84	84In the money	0	58.27%
288	288	0	56.82%	190.00	69	69In the money	0	58.35%
133	207	+74	56.80%	195.00	107	107In the money	0	58.51%
456	443	-13	56.82%	200.00	125	130In the money	+5	58.46%
451	449	-2	57.57%	210.00	70	70In the money	0	58.58%
772	771	-1	57.66%	220.00	120	120In the money	0	57.43%
257	260	+3	57.65%	230.00	27	27In the money	0	58.21%
290	291	+1	57.26%	240.00	23	23In the money	0	57.36%
292	301	+9	56.55%	250.00	4	4In the money	0	59.74%
151	159	+8	56.84%	260.00	36	36In the money	0	59.64%
153	154	+1	56.56%	270.00	4	4In the money	0	60.45%
128	128	0	56.59%	280.00	15	15In the money	0	59.25%
413	410	-3	57.47%	290.00	25	7In the money	-18	56.99%
211	211	0	57.29%	300.00	15	15In the money	0	0.00%
195	195	0	57.13%	310.00	0	0In the money	0New	0.00%
48	49	+1	58.27%	320.00	0	0In the money	0New	0.00%
96	97	+1	57.17%	330.00	0	0In the money	0New	0.00%
68	69	+1	58.14%	340.00	0	0In the money	0New	0.00%
41	42	+1	58.11%	350.00	0	0In the money	0New	0.00%
61	61	0	59.64%	360.00	0	0In the money	0New	0.00%
461	464	+3	59.18%	370.00	0	0In the money	0New	0.00%

Dec 17, 2027EXPIRATION120 contracts / 60 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $125.00

Jump to ATM

ORCL option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
18	32In the money	+14	67.62%	60.00	1,816	4,391	+2,575	65.85%
12	41In the money	+29	64.80%	65.00	559	795	+236	64.50%
76	79In the money	+3	64.81%	70.00	1,561	1,562	+1	63.75%
53	92In the money	+39	62.61%	75.00	787	788	+1	62.71%
73	75In the money	+2	62.67%	80.00	1,684	1,685	+1	62.25%
89	98In the money	+9	61.61%	85.00	445	446	+1	61.37%
224	247In the money	+23	61.48%	90.00	3,370	3,370	0	60.73%
102	116In the money	+14	61.03%	95.00	708	708	0	60.03%
323	332In the money	+9	60.41%	100.00	28,582	32,778	+4,196	59.71%
136	135In the money	-1	59.38%	105.00	7,431	7,431	0	59.24%
233	234In the money	+1	59.82%	110.00	2,038	2,045	+7	58.94%
287	288In the money	+1	59.51%	115.00	541	543	+2	58.62%
265	310In the money	+45	58.59%	120.00	1,905	1,909	+4	58.46%
886	922In the money	+36	58.64%	125.00NEAREST ATM	836	836	0	58.19%
STOCK PRICE $127.44
1,282	1,294	+12	59.35%	130.00	1,960	1,961In the money	+1	58.08%
665	673	+8	58.41%	135.00	423	423In the money	0	58.15%
1,038	26,023	+24,985	58.49%	140.00	2,736	2,736In the money	0	57.98%
357	1,308	+951	58.01%	145.00	467	480In the money	+13	58.10%
19,435	21,489	+2,054	58.01%	150.00	6,847	6,840In the money	-7	57.78%
450	477	+27	57.83%	155.00	755	755In the money	0	58.02%
3,684	3,608	-76	57.84%	160.00	978	978In the money	0	57.20%
381	381	0	57.37%	165.00	261	263In the money	+2	58.08%
1,896	1,901	+5	57.28%	170.00	2,368	2,368In the money	0	57.76%
405	463	+58	58.04%	175.00	603	603In the money	0	57.47%
20,648	7,219	-13,429	57.74%	180.00	1,366	1,365In the money	-1	57.56%
667	667	0	57.13%	185.00	426	423In the money	-3	57.36%
816	815	-1	57.69%	190.00	2,010	2,010In the money	0	58.55%
583	583	0	57.58%	195.00	356	356In the money	0	57.20%
2,840	3,138	+298	57.41%	200.00	1,735	1,725In the money	-10	57.98%
521	519	-2	56.82%	210.00	807	806In the money	-1	58.55%
477	407	-70	56.79%	220.00	1,098	1,096In the money	-2	58.02%
1,037	1,072	+35	57.23%	230.00	745	747In the money	+2	58.43%
529	545	+16	57.48%	240.00	1,258	1,255In the money	-3	57.58%
2,203	2,270	+67	57.48%	250.00	1,781	1,781In the money	0	59.38%
510	510	0	57.49%	260.00	210	210In the money	0	59.56%
1,097	1,098	+1	57.56%	270.00	251	248In the money	-3	59.19%
527	527	0	57.51%	280.00	120	120In the money	0	60.03%
3,719	4,045	+326	57.62%	290.00	344	344In the money	0	59.79%
6,876	6,862	-14	57.62%	300.00	1,208	1,090In the money	-118	57.62%
2,231	2,217	-14	57.68%	310.00	100	82In the money	-18	61.99%
803	799	-4	57.76%	320.00	2	1In the money	-1	0.00%
174	176	+2	57.52%	330.00	0	0In the money	0New	0.00%
23,143	23,144	+1	57.85%	340.00	2	2In the money	0	0.00%
3,921	5,816	+1,895	57.89%	350.00	0	0In the money	0New	0.00%
14,081	14,080	-1	57.94%	360.00	0	0In the money	0New	0.00%
327	327	0	58.22%	370.00	0	0In the money	0New	0.00%
242	242	0	58.04%	380.00	0	0In the money	0New	0.00%
144	144	0	57.59%	390.00	0	0In the money	0New	0.00%
2,799	4,612	+1,813	58.49%	400.00	0	0In the money	0New	0.00%
97	97	0	57.79%	410.00	0	0In the money	0New	0.00%

Showing strikes 1–50 of 60

Jan 21, 2028EXPIRATION112 contracts / 56 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $125.00

Jump to ATM

ORCL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
70	73In the money	+3	68.05%	60.00	22,179	26,768	+4,589	65.04%
92	92In the money	0	65.24%	65.00	1,158	1,159	+1	62.78%
586	635In the money	+49	63.89%	70.00	19,505	19,504	-1	63.20%
177	180In the money	+3	63.79%	75.00	10,771	10,793	+22	62.24%
974	990In the money	+16	61.96%	80.00	5,270	5,272	+2	61.49%
275	275In the money	0	62.22%	85.00	2,164	2,164	0	61.35%
258	258In the money	0	61.12%	90.00	1,508	2,744	+1,236	60.61%
244	244In the money	0	60.00%	95.00	1,910	1,910	0	59.82%
2,817	2,898In the money	+81	60.62%	100.00	6,624	6,667	+43	59.37%
289	289In the money	0	59.78%	105.00	3,436	3,754	+318	58.81%
686	689In the money	+3	59.44%	110.00	5,188	5,190	+2	58.74%
558	559In the money	+1	58.54%	115.00	3,530	3,637	+107	58.49%
1,053	1,063In the money	+10	59.58%	120.00	10,912	10,992	+80	58.30%
665	694In the money	+29	58.99%	125.00NEAREST ATM	3,850	3,868	+18	58.07%
STOCK PRICE $127.44
1,690	1,657	-33	59.24%	130.00	10,349	10,346In the money	-3	57.94%
719	726	+7	58.43%	135.00	4,968	4,978In the money	+10	57.89%
2,786	2,764	-22	58.15%	140.00	7,256	7,256In the money	0	57.04%
3,282	3,267	-15	57.94%	145.00	5,648	5,735In the money	+87	57.37%
3,105	3,619	+514	58.13%	150.00	8,671	8,662In the money	-9	57.56%
1,539	1,553	+14	58.12%	155.00	4,229	4,233In the money	+4	57.67%
2,473	2,472	-1	57.54%	160.00	4,955	4,955In the money	0	57.34%
629	630	+1	57.99%	165.00	3,339	3,339In the money	0	57.25%
661	673	+12	57.77%	170.00	4,778	4,780In the money	+2	57.15%
818	836	+18	57.27%	175.00	1,731	1,731In the money	0	57.80%
3,026	3,021	-5	57.26%	180.00	5,051	5,051In the money	0	57.34%
601	596	-5	57.26%	185.00	800	800In the money	0	56.73%
1,035	1,024	-11	57.50%	190.00	1,225	1,225In the money	0	57.08%
1,324	1,330	+6	56.57%	195.00	1,479	1,479In the money	0	57.01%
12,482	12,614	+132	57.46%	200.00	3,342	3,342In the money	0	57.94%
938	1,045	+107	57.04%	210.00	960	960In the money	0	58.10%
5,329	5,384	+55	56.96%	220.00	2,089	2,089In the money	0	58.18%
3,738	3,732	-6	57.12%	230.00	291	291In the money	0	58.21%
9,475	9,472	-3	57.10%	240.00	1,094	1,093In the money	-1	56.89%
7,765	7,636	-129	57.17%	250.00	1,812	1,814In the money	+2	58.24%
471	691	+220	56.97%	260.00	333	333In the money	0	57.34%
692	641	-51	57.14%	270.00	93	101In the money	+8	57.60%
15,253	15,269	+16	57.05%	280.00	280	264In the money	-16	59.24%
3,035	3,037	+2	57.24%	290.00	723	723In the money	0	61.17%
9,708	9,836	+128	57.47%	300.00	494	504In the money	+10	59.33%
790	809	+19	57.35%	310.00	166	116In the money	-50	62.32%
1,491	1,491	0	57.14%	320.00	1	1In the money	0	60.33%
479	385	-94	57.33%	330.00	30	30In the money	0	0.00%
652	651	-1	57.43%	340.00	1	1In the money	0	0.00%
3,255	3,256	+1	57.65%	350.00	0	0In the money	0New	0.00%
4,157	1,091	-3,066	57.59%	360.00	0	0In the money	0New	0.00%
1,165	1,166	+1	58.33%	370.00	0	0In the money	0New	0.00%
12,604	12,604	0	57.83%	380.00	0	0In the money	0New	0.00%
342	342	0	57.32%	390.00	0	0In the money	0New	0.00%
4,110	4,103	-7	57.63%	400.00	0	0In the money	0New	0.00%
1,151	1,155	+4	57.76%	410.00	0	0In the money	0New	0.00%

Showing strikes 1–50 of 56

Sep 15, 2028EXPIRATION92 contracts / 46 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $125.00

Jump to ATM

ORCL option chain expiring 2028-09-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
77	85In the money	+8	63.73%	60.00	298	313	+15	63.41%
63	63In the money	0	62.84%	65.00	96	96	0	62.93%
37	37In the money	0	62.02%	70.00	171	463	+292	61.91%
102	102In the money	0	61.73%	75.00	673	673	0	61.17%
142	143In the money	+1	61.06%	80.00	1,568	1,568	0	60.97%
40	40In the money	0	61.79%	85.00	563	563	0	60.62%
85	86In the money	+1	60.70%	90.00	1,454	1,461	+7	60.08%
167	167In the money	0	60.79%	95.00	770	780	+10	59.39%
1,147	1,150In the money	+3	59.25%	100.00	3,575	3,571	-4	59.11%
53	54In the money	+1	60.07%	105.00	1,255	1,255	0	58.25%
219	230In the money	+11	58.62%	110.00	482	919	+437	58.81%
58	58In the money	0	58.42%	115.00	1,120	1,115	-5	58.65%
285	286In the money	+1	58.25%	120.00	1,361	1,361	0	58.60%
379	383In the money	+4	58.22%	125.00NEAREST ATM	1,989	1,989	0	58.47%
STOCK PRICE $127.44
239	246	+7	58.78%	130.00	2,671	2,634In the money	-37	58.79%
3,206	3,207	+1	58.24%	135.00	1,176	1,176In the money	0	57.68%
576	601	+25	57.67%	140.00	2,823	2,815In the money	-8	57.48%
456	453	-3	57.47%	145.00	957	957In the money	0	58.00%
817	908	+91	57.28%	150.00	2,152	2,152In the money	0	58.27%
332	342	+10	57.22%	155.00	624	624In the money	0	57.44%
1,523	1,527	+4	57.43%	160.00	613	613In the money	0	57.04%
1,369	1,369	0	57.19%	165.00	106	106In the money	0	57.80%
515	523	+8	57.42%	170.00	596	596In the money	0	57.39%
143	146	+3	57.21%	175.00	344	344In the money	0	57.90%
350	351	+1	57.17%	180.00	95	95In the money	0	57.00%
109	108	-1	57.57%	185.00	1,420	1,420In the money	0	57.90%
205	205	0	57.50%	190.00	475	475In the money	0	57.82%
106	106	0	57.44%	195.00	79	79In the money	0	56.71%
1,233	1,206	-27	57.17%	200.00	316	316In the money	0	58.07%
266	266	0	56.94%	210.00	216	216In the money	0	57.55%
441	448	+7	57.10%	220.00	126	126In the money	0	57.16%
236	236	0	56.34%	230.00	117	117In the money	0	58.14%
223	222	-1	56.27%	240.00	290	290In the money	0	57.98%
813	789	-24	57.00%	250.00	185	185In the money	0	57.62%
111	135	+24	57.05%	260.00	95	95In the money	0	58.26%
315	311	-4	57.21%	270.00	61	64In the money	+3	57.10%
4,174	4,178	+4	56.08%	280.00	36	36In the money	0	57.69%
297	295	-2	56.87%	290.00	37	40In the money	+3	57.47%
1,673	1,695	+22	56.97%	300.00	132	132In the money	0	56.98%
151	149	-2	56.61%	310.00	58	57In the money	-1	57.78%
1,735	1,733	-2	56.69%	320.00	116	116In the money	0	60.57%
445	470	+25	56.34%	330.00	56	66In the money	+10	60.27%
582	581	-1	56.76%	340.00	5	6In the money	+1	58.26%
1,073	1,055	-18	56.83%	350.00	48	48In the money	0	0.00%
977	4,537	+3,560	56.90%	360.00	0	0In the money	0New	0.00%
3,853	3,920	+67	56.97%	370.00	0	0In the money	0New	0.00%

Dec 15, 2028EXPIRATION66 contracts / 33 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $125.00

Jump to ATM

ORCL option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
468	469In the money	+1	63.44%	60.00	1,349	1,556	+207	62.87%
213	214In the money	+1	62.43%	65.00	401	401	0	61.93%
85	88In the money	+3	61.86%	70.00	494	494	0	61.27%
127	128In the money	+1	61.22%	75.00	503	558	+55	60.66%
89	89In the money	0	60.49%	80.00	289	289	0	60.22%
40	40In the money	0	61.66%	85.00	528	528	0	59.78%
115	124In the money	+9	59.64%	90.00	2,325	2,326	+1	59.31%
68	68In the money	0	59.97%	95.00	1,334	1,334	0	59.06%
1,290	1,328In the money	+38	58.97%	100.00	9,394	9,391	-3	58.76%
75	76In the money	+1	58.96%	105.00	1,450	1,450	0	58.49%
95	98In the money	+3	58.74%	110.00	2,353	2,353	0	58.14%
126	126In the money	0	58.24%	115.00	1,471	1,476	+5	58.05%
661	661In the money	0	58.17%	120.00	8,041	8,053	+12	57.95%
521	536In the money	+15	58.16%	125.00NEAREST ATM	2,490	2,482	-8	57.86%
STOCK PRICE $127.44
277	293	+16	57.72%	130.00	1,685	1,689In the money	+4	58.06%
1,640	1,658	+18	57.61%	135.00	1,952	1,945In the money	-7	57.53%
551	554	+3	57.76%	140.00	1,227	1,226In the money	-1	58.15%
838	838	0	57.80%	145.00	2,966	2,968In the money	+2	58.11%
1,890	1,894	+4	58.15%	150.00	583	583In the money	0	57.91%
176	177	+1	57.51%	155.00	743	727In the money	-16	57.42%
538	533	-5	58.00%	160.00	102	102In the money	0	57.90%
321	321	0	57.04%	165.00	421	421In the money	0	57.84%
438	450	+12	57.62%	170.00	73	74In the money	+1	57.24%
192	189	-3	57.36%	175.00	103	104In the money	+1	57.51%
327	332	+5	57.14%	180.00	142	142In the money	0	57.73%
1,489	1,488	-1	56.76%	185.00	476	475In the money	-1	57.36%
246	246	0	57.49%	190.00	16	16In the money	0	56.71%
94	93	-1	56.58%	195.00	114	114In the money	0	56.86%
824	884	+60	57.33%	200.00	348	348In the money	0	56.82%
662	663	+1	57.35%	210.00	195	195In the money	0	57.50%
721	757	+36	57.19%	220.00	243	243In the money	0	57.18%
180	202	+22	56.92%	230.00	4	4In the money	0	56.59%
851	871	+20	56.95%	240.00	30	36In the money	+6	57.29%

Jan 19, 2029EXPIRATION60 contracts / 30 strikes

SAVED STOCK PRICE$127.44Nearest ATM strike $125.00

Jump to ATM

ORCL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
728	730In the money	+2	62.15%	70.00	393	520	+127	61.40%
73	73In the money	0	61.20%	75.00	164	165	+1	61.35%
9	14In the money	+5	60.82%	80.00	158	160	+2	61.47%
554	555In the money	+1	60.38%	85.00	827	827	0	59.79%
39	55In the money	+16	60.37%	90.00	647	647	0	59.56%
4	6In the money	+2	59.72%	95.00	208	211	+3	59.12%
250	304In the money	+54	59.48%	100.00	1,632	1,652	+20	58.90%
1,234	1,240In the money	+6	59.44%	105.00	42	42	0	58.81%
39	49In the money	+10	58.86%	110.00	546	553	+7	58.53%
5	13In the money	+8	58.58%	115.00	294	290	-4	58.41%
124	129In the money	+5	58.94%	120.00	63	77	+14	58.19%
125	134In the money	+9	58.38%	125.00NEAREST ATM	373	430	+57	58.04%
STOCK PRICE $127.44
213	247	+34	59.14%	130.00	407	406In the money	-1	57.99%
352	354	+2	58.81%	135.00	1,254	1,254In the money	0	58.05%
366	390	+24	58.88%	140.00	1,320	1,321In the money	+1	57.55%
207	234	+27	57.95%	145.00	259	262In the money	+3	58.08%
215	233	+18	58.45%	150.00	173	173In the money	0	58.09%
65	65	0	57.90%	155.00	13	13In the money	0	58.11%
165	159	-6	58.16%	160.00	36	44In the money	+8	57.80%
46	44	-2	56.96%	165.00	3	3In the money	0	57.73%
261	262	+1	57.45%	170.00	9	26In the money	+17	57.60%
134	132	-2	57.66%	175.00	2	3In the money	+1	57.66%
92	118	+26	57.65%	180.00	5	5In the money	0	57.67%
83	88	+5	57.33%	185.00	2	3In the money	+1	57.81%
195	196	+1	57.23%	190.00	84	96In the money	+12	56.70%
40	44	+4	56.43%	195.00	3	3In the money	0	57.72%
651	705	+54	57.10%	200.00	280	274In the money	-6	57.42%
110	112	+2	57.15%	210.00	309	309In the money	0	57.67%
270	274	+4	57.13%	220.00	105	115In the money	+10	57.83%
1,154	1,097	-57	56.87%	230.00	36	48In the money	+12	57.32%