OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

RH

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $137.76 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,768 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $138.00
Jump to ATM
RH option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 65.00 0 0 0New 0.00%
3 3In the money 0 0.00% 70.00 0 0 0New 0.00%
3 1In the money -2 0.00% 75.00 0 0 0New 0.00%
4 4In the money 0 0.00% 80.00 0 0 0New 0.00%
3 3In the money 0 0.00% 85.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 90.00 3 3 0 0.00%
0 8In the money +8New 0.00% 94.00 0 0 0New 0.00%
1 9In the money +8 0.00% 95.00 158 158 0 0.00%
0 1In the money +1New 0.00% 96.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 97.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 98.00 2 2 0 0.00%
0 2In the money +2New 0.00% 99.00 0 0 0New 0.00%
68 68In the money 0 0.00% 100.00 222 220 -2 831.59%
0 10In the money +10New 778.28% 101.00 5 5 0 0.00%
2 12In the money +10 0.00% 102.00 1 1 0 0.00%
0 0In the money 0New 0.00% 103.00 19 19 0 0.00%
0 8In the money +8New 0.00% 104.00 4 4 0 0.00%
2 7In the money +5 0.00% 105.00 106 104 -2 0.00%
0 0In the money 0New 0.00% 106.00 55 55 0 0.00%
1 4In the money +3 0.00% 107.00 33 32 -1 473.56%
39 42In the money +3 0.00% 108.00 77 81 +4 0.00%
95 95In the money 0 559.01% 109.00 117 111 -6 0.00%
211 203In the money -8 0.00% 110.00 40 45 +5 0.00%
41 41In the money 0 0.00% 111.00 78 115 +37 0.00%
12 2In the money -10 0.00% 112.00 20 19 -1 396.05%
8 9In the money +1 0.00% 113.00 25 25 0 0.00%
9 6In the money -3 0.00% 114.00 104 137 +33 0.00%
38 37In the money -1 0.00% 115.00 102 99 -3 350.65%
23 15In the money -8 400.05% 116.00 42 22 -20 0.00%
230 162In the money -68 488.90% 117.00 6 6 0 0.00%
52 32In the money -20 0.00% 118.00 5 37 +32 835.77%
6 6In the money 0 0.00% 119.00 6 15 +9 806.49%
228 174In the money -54 0.00% 120.00 31 68 +37 777.21%
39 32In the money -7 0.00% 121.00 1 1 0 747.91%
242 175In the money -67 0.00% 122.00 0 2 +2New 718.58%
27 13In the money -14 0.00% 123.00 9 14 +5 689.19%
25 18In the money -7 0.00% 124.00 0 36 +36New 659.70%
199 163In the money -36 0.00% 125.00 48 64 +16 490.60%
19 59In the money +40 250.33% 126.00 0 15 +15New 377.31%
86 67In the money -19 261.24% 127.00 4 5 +1 380.18%
17 17In the money 0 0.00% 128.00 0 21 +21New 369.28%
113 79In the money -34 0.00% 129.00 0 58 +58New 224.16%
215 184In the money -31 0.00% 130.00 51 89 +38 130.32%
4 4In the money 0 0.00% 131.00 4 5 +1 129.44%
12 66In the money +54 0.00% 132.00 0 2 +2New 158.51%
23 38In the money +15 0.00% 133.00 0 4 +4New 105.00%
7 18In the money +11 0.00% 134.00 1 12 +11 108.21%
76 158In the money +82 204.01% 135.00 71 73 +2 131.57%
0 7In the money +7New 120.48% 136.00 0 2 +2New 93.82%
0 65In the money +65New 123.83% 137.00 0 23 +23New 105.05%
Showing strikes 1–50 of 75
Oct 30, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $138.00
Jump to ATM
RH option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
62 140In the money +78 63.53% 135.00 10 9 -1 64.38%
1 3In the money +2 64.94% 136.00 0 0 0New 61.81%
1 3In the money +2 63.27% 137.00 0 0 0New 62.79%
STOCK PRICE $137.76
0 0 0New 61.21% 138.00NEAREST ATM 0 0In the money 0New 61.38%
0 1 +1New 62.62% 139.00 0 0In the money 0New 64.09%
113 195 +82 60.34% 140.00 6 6In the money 0 61.17%
0 5 +5New 62.90% 141.00 0 0In the money 0New 63.08%
0 22 +22New 62.08% 142.00 0 0In the money 0New 61.24%
0 3 +3New 62.54% 143.00 0 0In the money 0New 58.16%
0 0 0New 64.77% 144.00 0 0In the money 0New 62.46%
55 55 0 62.29% 145.00 43 39In the money -4 61.39%
0 0 0New 62.32% 146.00 0 0In the money 0New 60.59%
0 0 0New 67.64% 147.00 0 0In the money 0New 79.05%
0 0 0New 63.32% 148.00 0 0In the money 0New 79.07%
0 0 0New 54.73% 149.00 0 0In the money 0New 78.80%
59 109 +50 65.83% 150.00 5 5In the money 0 57.60%
4 4 0 70.05% 155.00 1 1In the money 0 80.87%
13 24 +11 84.24% 160.00 0 0In the money 0New 86.27%
39 39 0 122.58% 165.00 0 0In the money 0New 91.10%
1 240 +239 145.79% 170.00 0 0In the money 0New 90.31%
0 0 0New 158.30% 175.00 0 0In the money 0New 94.69%
21 21 0 170.13% 180.00 0 0In the money 0New 109.36%
0 0 0New 134.40% 185.00 0 0In the money 0New 100.33%
1 1 0 192.10% 190.00 0 0In the money 0New 112.84%
0 0 0New 202.35% 195.00 0 0In the money 0New 120.45%
3 3 0 212.18% 200.00 0 0In the money 0New 127.78%
0 0 0New 221.62% 205.00 0 0In the money 0New 139.44%
0 0 0New 230.70% 210.00 0 0In the money 0New 136.12%
Showing strikes 51–78 of 78
Nov 06, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $138.00
Jump to ATM
RH option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 0 0 0New 294.32%
0 0In the money 0New 0.00% 70.00 0 0 0New 269.75%
0 0In the money 0New 0.00% 75.00 0 0 0New 246.89%
0 0In the money 0New 0.00% 80.00 0 0 0New 225.46%
0 0In the money 0New 0.00% 85.00 0 4 +4New 109.50%
0 0In the money 0New 0.00% 90.00 3 3 0 186.08%
0 0In the money 0New 0.00% 91.00 0 0 0New 182.36%
0 0In the money 0New 0.00% 92.00 0 0 0New 178.67%
0 0In the money 0New 0.00% 93.00 0 0 0New 168.31%
0 0In the money 0New 0.00% 94.00 0 0 0New 171.39%
1 1In the money 0 0.00% 95.00 6 6 0 143.09%
0 0In the money 0New 0.00% 96.00 1 1 0 164.24%
1 1In the money 0 0.00% 97.00 2 1 -1 120.04%
0 0In the money 0New 0.00% 98.00 2 4 +2 157.19%
0 0In the money 0New 0.00% 99.00 13 13 0 153.71%
0 0In the money 0New 0.00% 100.00 37 34 -3 150.25%
2 2In the money 0 0.00% 101.00 0 0 0New 146.82%
0 0In the money 0New 0.00% 102.00 0 0 0New 143.41%
0 0In the money 0New 0.00% 103.00 0 0 0New 140.02%
0 0In the money 0New 68.58% 104.00 0 0 0New 136.65%
1 1In the money 0 70.71% 105.00 20 16 -4 105.12%
0 0In the money 0New 64.44% 106.00 0 3 +3New 111.46%
0 0In the money 0New 62.40% 107.00 1 1 0 123.09%
0 0In the money 0New 54.63% 108.00 0 0 0New 116.23%
0 0In the money 0New 65.24% 109.00 0 0 0New 115.76%
3 3In the money 0 65.62% 110.00 15 10 -5 93.83%
1 1In the money 0 71.27% 111.00 1 1 0 91.00%
2 2In the money 0 63.34% 112.00 1 2 +1 75.90%
150 141In the money -9 64.79% 113.00 0 1 +1New 77.70%
0 0In the money 0New 67.08% 114.00 0 0 0New 72.70%
7 5In the money -2 63.20% 115.00 9 9 0 68.92%
0 0In the money 0New 64.78% 116.00 2 2 0 70.92%
1 1In the money 0 61.03% 117.00 2 2 0 69.32%
0 0In the money 0New 71.16% 118.00 2 2 0 70.05%
1 1In the money 0 64.64% 119.00 1 1 0 68.67%
33 173In the money +140 58.01% 120.00 3 3 0 80.46%
8 7In the money -1 60.17% 121.00 0 0 0New 87.56%
3 3In the money 0 61.66% 122.00 0 0 0New 86.49%
2 2In the money 0 60.40% 123.00 0 0 0New 92.25%
177 178In the money +1 65.36% 124.00 0 1 +1New 65.31%
70 66In the money -4 62.93% 125.00 1 1 0 63.56%
0 2In the money +2New 59.81% 126.00 0 0 0New 85.24%
0 1In the money +1New 59.15% 127.00 1 1 0 86.21%
2 23In the money +21 64.09% 128.00 0 0 0New 78.70%
0 0In the money 0New 74.16% 129.00 0 0 0New 57.85%
15 53In the money +38 65.16% 130.00 2 28 +26 68.34%
0 0In the money 0New 66.08% 131.00 5 5 0 75.75%
23 24In the money +1 69.21% 132.00 0 0 0New 61.78%
0 0In the money 0New 57.31% 133.00 0 0 0New 62.30%
0 0In the money 0New 64.90% 134.00 0 0 0New 76.47%
Showing strikes 1–50 of 75
Nov 13, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $138.00
Jump to ATM
RH option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 138.50% 65.00 0 0 0New 241.08%
0 0In the money 0New 136.74% 70.00 0 0 0New 220.97%
0 0In the money 0New 119.06% 75.00 0 0 0New 202.25%
0 0In the money 0New 72.88% 80.00 18 18 0 184.71%
0 0In the money 0New 91.08% 85.00 7 7 0 167.16%
0 0In the money 0New 117.85% 90.00 20 20 0 152.48%
0 0In the money 0New 0.00% 94.00 0 0 0New 140.46%
0 0In the money 0New 45.12% 95.00 5 4 -1 137.52%
0 0In the money 0New 42.48% 96.00 3 3 0 134.60%
0 0In the money 0New 0.00% 97.00 0 0 0New 131.70%
0 0In the money 0New 59.66% 98.00 0 0 0New 128.83%
0 0In the money 0New 63.66% 99.00 19 19 0 125.98%
11 11In the money 0 20.01% 100.00 54 54 0 123.15%
0 0In the money 0New 67.00% 101.00 1 1 0 120.34%
0 0In the money 0New 62.03% 102.00 0 0 0New 117.55%
0 0In the money 0New 67.99% 103.00 0 0 0New 114.78%
0 0In the money 0New 61.28% 104.00 0 0 0New 112.02%
0 0In the money 0New 64.05% 105.00 6 6 0 109.28%
0 0In the money 0New 65.80% 106.00 0 0 0New 106.56%
0 0In the money 0New 60.15% 107.00 0 0 0New 110.50%
0 0In the money 0New 68.92% 108.00 0 0 0New 101.16%
0 0In the money 0New 65.52% 109.00 1 1 0 98.48%
10 10In the money 0 68.11% 110.00 1 1 0 94.42%
0 0In the money 0New 65.94% 111.00 0 0 0New 93.14%
0 0In the money 0New 61.60% 112.00 0 0 0New 90.50%
0 0In the money 0New 73.16% 113.00 0 0 0New 95.12%
0 0In the money 0New 62.35% 114.00 0 0 0New 93.86%
0 0In the money 0New 62.78% 115.00 2 2 0 67.43%
0 0In the money 0New 61.35% 116.00 2 2 0 88.03%
0 0In the money 0New 60.65% 117.00 0 0 0New 85.84%
5 5In the money 0 64.07% 118.00 2 2 0 77.11%
5 5In the money 0 64.26% 119.00 0 0 0New 73.59%
0 0In the money 0New 64.85% 120.00 4 4 0 68.67%
1 2In the money +1 61.12% 121.00 0 0 0New 68.59%
0 0In the money 0New 65.91% 122.00 1 1 0 82.05%
0 0In the money 0New 61.62% 123.00 0 0 0New 73.50%
2 2In the money 0 60.02% 124.00 1 1 0 83.38%
1 1In the money 0 63.33% 125.00 1 1 0 68.72%
0 3In the money +3New 64.78% 126.00 0 0 0New 66.29%
87 150In the money +63 63.69% 127.00 0 0 0New 65.64%
4 5In the money +1 66.03% 128.00 0 0 0New 75.27%
0 0In the money 0New 74.84% 129.00 0 0 0New 71.63%
8 8In the money 0 62.35% 130.00 2 2 0 77.89%
0 0In the money 0New 65.74% 131.00 0 0 0New 65.94%
0 3In the money +3New 65.22% 132.00 0 0 0New 66.23%
0 0In the money 0New 64.97% 133.00 0 0 0New 78.21%
0 0In the money 0New 69.66% 134.00 0 0 0New 71.44%
11 11In the money 0 68.68% 135.00 10 10 0 64.29%
0 0In the money 0New 65.30% 136.00 0 0 0New 65.17%
0 0In the money 0New 63.72% 137.00 0 0 0New 78.83%
Showing strikes 1–50 of 63
Nov 20, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM
RH option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 153.00% 60.00 13 13 0 227.97%
0 0In the money 0New 139.13% 65.00 3 3 0 209.08%
0 0In the money 0New 129.22% 70.00 23 23 0 191.64%
28 28In the money 0 0.00% 75.00 73 70 -3 144.41%
4 4In the money 0 103.09% 80.00 264 290 +26 105.62%
0 0In the money 0New 99.13% 85.00 434 505 +71 100.42%
5 5In the money 0 53.09% 90.00 1,345 1,374 +29 89.30%
5 5In the money 0 61.38% 95.00 1,362 1,341 -21 81.21%
192 152In the money -40 67.43% 100.00 271 281 +10 78.72%
35 35In the money 0 67.26% 105.00 215 215 0 75.18%
0 0In the money 0New 66.38% 106.00 0 0 0New 92.73%
0 0In the money 0New 66.41% 107.00 1 1 0 66.64%
0 0In the money 0New 67.16% 108.00 1 2 +1 85.54%
0 0In the money 0New 64.28% 109.00 0 0 0New 94.37%
16 16In the money 0 67.92% 110.00 917 1,075 +158 68.25%
0 0In the money 0New 62.78% 111.00 0 0 0New 91.33%
0 0In the money 0New 61.54% 112.00 0 0 0New 85.42%
1 1In the money 0 63.12% 113.00 0 0 0New 83.54%
0 0In the money 0New 62.38% 114.00 0 20 +20New 69.04%
189 180In the money -9 65.82% 115.00 505 801 +296 67.72%
0 0In the money 0New 63.04% 116.00 0 2 +2New 69.63%
0 0In the money 0New 64.75% 117.00 0 0 0New 78.30%
0 0In the money 0New 60.34% 118.00 0 0 0New 70.59%
0 0In the money 0New 62.30% 119.00 2 2 0 69.17%
130 125In the money -5 64.87% 120.00 703 655 -48 66.32%
4 4In the money 0 60.61% 121.00 0 0 0New 63.48%
0 0In the money 0New 61.02% 122.00 1 2 +1 77.83%
3 5In the money +2 59.05% 123.00 0 10 +10New 67.98%
3 4In the money +1 63.43% 124.00 0 13 +13New 75.09%
244 274In the money +30 64.52% 125.00 121 127 +6 65.28%
1 15In the money +14 68.14% 126.00 0 11 +11New 64.23%
81 13In the money -68 57.31% 127.00 0 13 +13New 57.51%
2 17In the money +15 65.26% 128.00 0 15 +15New 71.55%
3 6In the money +3 67.91% 129.00 0 2 +2New 67.22%
219 228In the money +9 60.33% 130.00 300 258 -42 62.19%
6 10In the money +4 60.29% 131.00 0 3 +3New 62.49%
15 41In the money +26 64.30% 132.00 0 4 +4New 62.66%
175 198In the money +23 63.98% 135.00 53 56 +3 61.12%
STOCK PRICE $137.76
218 241 +23 63.64% 140.00NEAREST ATM 48 142In the money +94 61.89%
140 161 +21 62.67% 145.00 89 89In the money 0 60.95%
440 400 -40 62.58% 150.00 339 341In the money +2 60.81%
219 177 -42 63.45% 155.00 9 39In the money +30 61.18%
60 72 +12 63.45% 160.00 34 39In the money +5 70.34%
19 409 +390 60.82% 165.00 10 15In the money +5 71.03%
541 539 -2 76.03% 170.00 0 0In the money 0New 71.54%
544 548 +4 74.74% 175.00 0 0In the money 0New 73.94%
173 172 -1 75.95% 180.00 0 0In the money 0New 74.72%
22 22 0 81.63% 185.00 0 0In the money 0New 74.12%
76 76 0 96.69% 190.00 2 2In the money 0 66.45%
10 10 0 101.86% 195.00 0 0In the money 0New 67.50%
Showing strikes 1–50 of 59
Nov 27, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $138.00
Jump to ATM
RH option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 128.78% 65.00 0 0 0New 187.39%
0 0In the money 0New 119.50% 70.00 0 0 0New 171.74%
0 0In the money 0New 108.37% 75.00 0 0 0New 157.18%
0 0In the money 0New 113.91% 80.00 0 0 0New 143.53%
0 0In the money 0New 86.13% 85.00 0 0 0New 130.67%
0 0In the money 0New 78.80% 90.00 0 0 0New 118.46%
0 0In the money 0New 74.75% 94.00 1 1 0 109.11%
0 0In the money 0New 72.96% 95.00 1 1 0 106.82%
0 0In the money 0New 73.84% 96.00 0 0 0New 104.55%
0 0In the money 0New 70.77% 97.00 0 0 0New 102.30%
0 0In the money 0New 72.58% 98.00 0 0 0New 100.06%
0 0In the money 0New 70.77% 99.00 0 1 +1New 97.84%
1 1In the money 0 70.04% 100.00 1 1 0 95.64%
0 0In the money 0New 69.25% 101.00 1 1 0 93.46%
0 0In the money 0New 72.01% 102.00 0 0 0New 95.72%
0 0In the money 0New 68.41% 103.00 0 0 0New 89.12%
0 0In the money 0New 69.09% 104.00 0 0 0New 91.84%
0 0In the money 0New 68.02% 105.00 7 6 -1 85.14%
0 0In the money 0New 66.15% 106.00 8 8 0 107.30%
0 0In the money 0New 64.29% 107.00 0 0 0New 80.90%
0 0In the money 0New 65.31% 108.00 1 1 0 78.80%
0 0In the money 0New 64.09% 109.00 8 8 0 76.71%
0 0In the money 0New 63.49% 110.00 2 2 0 75.68%
0 0In the money 0New 65.22% 111.00 0 0 0New 79.11%
0 0In the money 0New 71.84% 112.00 1 1 0 77.41%
2 2In the money 0 64.04% 113.00 2 3 +1 82.74%
0 0In the money 0New 63.09% 114.00 1 1 0 72.37%
1 1In the money 0 62.59% 115.00 0 0 0New 63.10%
0 0In the money 0New 62.49% 116.00 1 1 0 67.62%
5 5In the money 0 64.54% 117.00 0 0 0New 72.80%
0 0In the money 0New 62.40% 118.00 3 3 0 64.01%
0 0In the money 0New 61.55% 119.00 0 0 0New 62.93%
1 3In the money +2 62.70% 120.00 30 31 +1 63.23%
1 2In the money +1 63.65% 121.00 1 1 0 65.15%
0 0In the money 0New 62.14% 122.00 0 0 0New 72.01%
0 0In the money 0New 62.84% 123.00 0 0 0New 69.94%
0 0In the money 0New 62.31% 124.00 0 0 0New 64.66%
6 6In the money 0 58.14% 125.00 0 0 0New 62.26%
1 2In the money +1 59.62% 126.00 0 0 0New 60.89%
0 0In the money 0New 64.62% 127.00 1 1 0 64.53%
0 8In the money +8New 67.31% 128.00 0 0 0New 68.88%
0 0In the money 0New 59.48% 129.00 0 0 0New 64.29%
26 33In the money +7 61.67% 130.00 30 31 +1 61.01%
0 0In the money 0New 56.46% 131.00 0 0 0New 53.93%
0 0In the money 0New 63.10% 132.00 0 0 0New 59.70%
0 0In the money 0New 63.94% 133.00 0 0 0New 66.73%
0 0In the money 0New 61.65% 134.00 0 0 0New 68.67%
10 11In the money +1 61.41% 135.00 0 0 0New 52.47%
0 0In the money 0New 54.23% 136.00 0 0 0New 58.20%
0 0In the money 0New 62.45% 137.00 0 0 0New 61.38%
Showing strikes 1–50 of 60
Dec 04, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $138.00
Jump to ATM
RH option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 96.20% 65.00 0 0 0New 171.05%
0 0In the money 0New 96.56% 70.00 0 0 0New 156.79%
0 0In the money 0New 90.28% 75.00 0 0 0New 143.51%
0 0In the money 0New 81.28% 80.00 0 0 0New 131.07%
0 0In the money 0New 72.79% 85.00 0 0 0New 119.34%
0 0In the money 0New 73.69% 90.00 0 0 0New 108.22%
0 0In the money 0New 69.61% 94.00 0 0 0New 99.69%
0 0In the money 0New 70.25% 95.00 0 0 0New 97.60%
0 0In the money 0New 69.63% 96.00 0 0 0New 95.53%
0 0In the money 0New 68.95% 97.00 0 0 0New 93.48%
0 0In the money 0New 69.16% 98.00 0 0 0New 91.44%
0 0In the money 0New 68.34% 99.00 0 0 0New 89.42%
0 0In the money 0New 70.73% 100.00 0 0 0New 87.42%
0 0In the money 0New 68.96% 101.00 0 0 0New 85.42%
0 0In the money 0New 67.95% 102.00 0 0 0New 83.44%
0 0In the money 0New 66.91% 103.00 0 0 0New 93.92%
0 0In the money 0New 67.20% 104.00 0 0 0New 79.52%
0 0In the money 0New 66.71% 105.00 0 0 0New 77.58%
0 0In the money 0New 66.16% 106.00 0 0 0New 75.65%
0 0In the money 0New 66.12% 107.00 0 0 0New 73.73%
0 0In the money 0New 65.99% 108.00 0 0 0New 71.82%
0 0In the money 0New 66.80% 109.00 0 0 0New 69.92%
0 0In the money 0New 65.93% 110.00 0 0 0New 81.34%
0 0In the money 0New 66.47% 111.00 0 0 0New 79.66%
0 0In the money 0New 65.95% 112.00 0 0 0New 77.57%
0 0In the money 0New 64.47% 113.00 0 0 0New 75.89%
0 0In the money 0New 66.00% 114.00 0 0 0New 74.20%
0 0In the money 0New 66.09% 115.00 0 0 0New 72.51%
0 0In the money 0New 66.07% 116.00 0 0 0New 71.18%
0 0In the money 0New 65.19% 117.00 0 0 0New 69.46%
0 0In the money 0New 64.26% 118.00 0 0 0New 67.74%
0 0In the money 0New 64.02% 119.00 0 0 0New 66.00%
0 0In the money 0New 64.77% 120.00 0 0 0New 64.25%
0 0In the money 0New 63.67% 121.00 0 0 0New 62.83%
0 0In the money 0New 64.88% 122.00 0 0 0New 62.07%
0 0In the money 0New 63.65% 123.00 0 0 0New 62.08%
0 0In the money 0New 63.99% 124.00 0 0 0New 67.92%
0 0In the money 0New 63.91% 125.00 0 0 0New 61.37%
0 0In the money 0New 55.97% 126.00 0 0 0New 61.76%
0 0In the money 0New 63.83% 127.00 0 0 0New 62.04%
0 0In the money 0New 63.52% 128.00 0 0 0New 61.93%
0 0In the money 0New 64.01% 129.00 0 0 0New 61.89%
0 0In the money 0New 63.54% 130.00 0 0 0New 56.25%
0 0In the money 0New 63.29% 131.00 0 0 0New 61.28%
0 0In the money 0New 58.18% 132.00 0 0 0New 60.44%
0 0In the money 0New 63.42% 133.00 0 0 0New 61.21%
0 0In the money 0New 63.22% 134.00 0 0 0New 61.33%
0 0In the money 0New 62.95% 135.00 0 0 0New 61.38%
0 0In the money 0New 62.07% 136.00 0 0 0New 60.26%
0 0In the money 0New 61.94% 137.00 0 0 0New 61.24%
Showing strikes 1–50 of 60
Dec 18, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM
RH option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 104.64% 60.00 33 33 0 99.82%
1 1In the money 0 96.24% 65.00 12 12 0 82.92%
0 0In the money 0New 88.38% 70.00 90 89 -1 82.88%
93 93In the money 0 76.30% 75.00 192 193 +1 83.17%
59 59In the money 0 67.27% 80.00 241 236 -5 78.64%
8 8In the money 0 71.73% 85.00 126 126 0 77.22%
19 19In the money 0 69.33% 90.00 94 94 0 77.56%
32 32In the money 0 69.69% 95.00 49 47 -2 86.09%
131 131In the money 0 67.29% 100.00 210 209 -1 75.47%
9 9In the money 0 66.24% 105.00 36 36 0 75.41%
27 27In the money 0 67.24% 110.00 469 446 -23 72.23%
18 16In the money -2 66.89% 115.00 772 769 -3 71.09%
55 39In the money -16 67.94% 120.00 108 116 +8 70.66%
27 40In the money +13 72.30% 125.00 93 90 -3 69.37%
83 88In the money +5 70.97% 130.00 71 68 -3 70.58%
93 96In the money +3 70.63% 135.00 222 221 -1 68.92%
STOCK PRICE $137.76
155 160 +5 70.01% 140.00NEAREST ATM 148 147In the money -1 69.12%
37 40 +3 68.47% 145.00 93 93In the money 0 68.34%
307 319 +12 67.88% 150.00 196 196In the money 0 71.34%
140 142 +2 69.57% 155.00 40 105In the money +65 71.47%
413 409 -4 68.60% 160.00 52 52In the money 0 71.11%
54 127 +73 68.95% 165.00 231 231In the money 0 69.48%
22 26 +4 68.70% 170.00 73 73In the money 0 72.06%
60 65 +5 70.53% 175.00 5 5In the money 0 72.92%
47 69 +22 67.94% 180.00 57 57In the money 0 73.39%
98 99 +1 78.74% 185.00 16 16In the money 0 73.17%
34 36 +2 70.07% 190.00 8 8In the money 0 74.01%
10 15 +5 63.68% 195.00 3 3In the money 0 73.07%
50 60 +10 65.96% 200.00 2 2In the money 0 73.48%
15 23 +8 67.03% 210.00 0 0In the money 0New 74.21%
391 391 0 87.70% 220.00 0 0In the money 0New 74.53%
43 45 +2 73.02% 230.00 0 0In the money 0New 72.21%
33 33 0 63.97% 240.00 0 0In the money 0New 73.08%
80 80 0 96.32% 250.00 0 0In the money 0New 74.21%
8 8 0 108.74% 260.00 0 0In the money 0New 81.76%
31 31 0 113.30% 270.00 0 0In the money 0New 85.81%
14 14 0 117.63% 280.00 0 0In the money 0New 89.70%
24 24 0 76.11% 290.00 0 0In the money 0New 93.44%
29 29 0 115.56% 300.00 0 0In the money 0New 97.04%
0 0 0New 129.48% 310.00 0 0In the money 0New 100.50%
12 12 0 133.09% 320.00 0 0In the money 0New 103.85%
1 1 0 136.57% 330.00 0 0In the money 0New 107.09%
1 1 0 139.91% 340.00 0 0In the money 0New 110.23%
29 29 0 140.07% 350.00 0 0In the money 0New 113.27%
Jan 15, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM
RH option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
23 23 0 130.93% 410.00 0 0In the money 0New 114.21%
40 40 0 132.49% 420.00 0 0In the money 0New 116.39%
21 21 0 111.03% 430.00 0 0In the money 0New 118.53%
52 52 0 137.00% 440.00 0 0In the money 0New 120.61%
59 59 0 138.92% 450.00 0 0In the money 0New 122.65%
119 119 0 140.78% 460.00 0 0In the money 0New 124.64%
43 43 0 142.59% 470.00 0 0In the money 0New 126.58%
13 13 0 144.36% 480.00 0 0In the money 0New 128.49%
53 53 0 146.08% 490.00 0 0In the money 0New 130.36%
426 426 0 116.70% 500.00 0 0In the money 0New 132.19%
34 34 0 151.00% 520.00 0 0In the money 0New 135.74%
29 29 0 152.56% 530.00 0 0In the money 0New 137.46%
7 7 0 154.09% 540.00 0 0In the money 0New 139.16%
51 51 0 155.59% 550.00 0 0In the money 0New 140.82%
21 21 0 157.05% 560.00 0 0In the money 0New 142.45%
12 12 0 158.48% 570.00 0 0In the money 0New 144.04%
13 13 0 159.88% 580.00 0 0In the money 0New 145.61%
26 26 0 161.26% 590.00 0 0In the money 0New 147.16%
88 88 0 162.60% 600.00 0 0In the money 0New 148.68%
38 38 0 165.22% 620.00 0 0In the money 0New 151.64%
34 34 0 162.82% 640.00 0 0In the money 0New 0.00%
2,701 2,701 0 101.73% 660.00 0 0In the money 0New 0.00%
Showing strikes 51–72 of 72
Feb 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM
RH option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 95.90% 60.00 7 7 0 85.76%
1 1In the money 0 90.56% 65.00 0 0 0New 82.26%
0 0In the money 0New 73.61% 70.00 0 0 0New 74.80%
0 0In the money 0New 74.68% 75.00 20 20 0 80.20%
21 21In the money 0 72.83% 80.00 11 11 0 77.61%
0 0In the money 0New 71.56% 85.00 26 26 0 71.16%
0 0In the money 0New 69.80% 90.00 20 20 0 77.76%
0 0In the money 0New 70.53% 95.00 2 2 0 70.54%
1 1In the money 0 67.83% 100.00 10 10 0 69.04%
0 0In the money 0New 67.18% 105.00 1 1 0 72.18%
0 0In the money 0New 66.40% 110.00 13 13 0 69.28%
2 2In the money 0 65.29% 115.00 3 3 0 67.79%
36 36In the money 0 68.44% 120.00 17 17 0 68.17%
13 13In the money 0 68.16% 125.00 64 69 +5 67.57%
17 15In the money -2 66.71% 130.00 209 211 +2 66.51%
7 6In the money -1 64.37% 135.00 7 7 0 66.67%
STOCK PRICE $137.76
9 11 +2 64.76% 140.00NEAREST ATM 127 128In the money +1 66.03%
8 8 0 61.82% 145.00 1 1In the money 0 64.99%
16 16 0 66.33% 150.00 1 1In the money 0 65.30%
55 57 +2 62.14% 155.00 2 2In the money 0 67.66%
13 13 0 66.15% 160.00 0 0In the money 0New 67.29%
3 3 0 65.67% 165.00 1 1In the money 0 67.10%
6 6 0 65.42% 170.00 0 0In the money 0New 64.05%
7 7 0 65.26% 175.00 3 3In the money 0 66.93%
8 11 +3 65.06% 180.00 0 0In the money 0New 65.56%
89 89 0 65.40% 185.00 0 0In the money 0New 66.74%
70 70 0 65.22% 190.00 34 34In the money 0 65.84%
5 5 0 60.30% 195.00 0 0In the money 0New 66.82%
5 44 +39 64.63% 200.00 1 1In the money 0 65.05%
8 8 0 64.29% 210.00 0 5In the money +5New 66.70%
146 146 0 64.85% 220.00 0 0In the money 0New 67.12%
41 41 0 65.09% 230.00 0 0In the money 0New 66.99%
15 15 0 64.77% 240.00 0 0In the money 0New 68.39%
7 7 0 64.81% 250.00 0 0In the money 0New 69.47%
3 3 0 61.21% 260.00 0 0In the money 0New 65.08%
7 7 0 63.37% 270.00 0 0In the money 0New 67.17%
0 0 0New 63.28% 280.00 0 0In the money 0New 70.21%
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM
RH option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 93.62% 55.00 64 64 0 88.00%
0 0In the money 0New 84.03% 60.00 6 6 0 77.30%
1 1In the money 0 80.17% 65.00 2 2 0 74.15%
0 0In the money 0New 79.40% 70.00 22 21 -1 74.47%
0 0In the money 0New 77.11% 75.00 31 31 0 72.81%
0 0In the money 0New 75.07% 80.00 85 86 +1 72.30%
0 0In the money 0New 73.81% 85.00 23 23 0 71.34%
0 0In the money 0New 72.45% 90.00 125 125 0 76.90%
0 0In the money 0New 70.98% 95.00 10 10 0 68.64%
14 14In the money 0 69.64% 100.00 21 22 +1 68.75%
0 0In the money 0New 73.15% 105.00 18 8 -10 66.00%
6 5In the money -1 67.92% 110.00 39 40 +1 68.00%
40 39In the money -1 66.47% 115.00 6 6 0 68.08%
19 19In the money 0 66.24% 120.00 20 20 0 68.00%
26 28In the money +2 65.41% 125.00 10 10 0 67.01%
13 14In the money +1 66.55% 130.00 50 35 -15 66.29%
3 3In the money 0 64.08% 135.00 19 19 0 65.53%
STOCK PRICE $137.76
13 19 +6 64.15% 140.00NEAREST ATM 7 7In the money 0 65.31%
13 13 0 66.05% 145.00 12 12In the money 0 64.90%
13 19 +6 65.74% 150.00 518 538In the money +20 64.77%
2 2 0 65.74% 155.00 29 29In the money 0 67.08%
32 32 0 66.22% 160.00 14 14In the money 0 66.40%
43 43 0 66.18% 165.00 14 14In the money 0 66.79%
20 20 0 65.95% 170.00 7 7In the money 0 66.09%
385 384 -1 65.83% 175.00 5 5In the money 0 66.39%
5 6 +1 65.86% 180.00 0 0In the money 0New 66.21%
1 1 0 64.30% 185.00 117 117In the money 0 66.21%
14 14 0 65.36% 190.00 0 0In the money 0New 65.89%
1 1 0 65.53% 195.00 1 1In the money 0 65.25%
70 74 +4 61.60% 200.00 16 16In the money 0 65.20%
100 100 0 65.10% 210.00 34 40In the money +6 65.66%
10 10 0 67.76% 220.00 3 3In the money 0 65.58%
19 19 0 65.37% 230.00 1 1In the money 0 65.47%
25 25 0 68.56% 240.00 0 0In the money 0New 65.14%
43 43 0 65.84% 250.00 0 0In the money 0New 67.00%
3 3 0 71.32% 260.00 0 0In the money 0New 68.02%
7 7 0 72.49% 270.00 0 0In the money 0New 69.85%
3 3 0 66.34% 280.00 0 0In the money 0New 66.88%
8 32 +24 66.82% 290.00 0 0In the money 0New 67.72%
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM
RH option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.12% 60.00 1 1 0 77.69%
0 0In the money 0New 79.19% 65.00 0 0 0New 77.80%
0 0In the money 0New 77.08% 70.00 1 2 +1 73.60%
1 1In the money 0 75.50% 75.00 0 0 0New 72.98%
0 0In the money 0New 74.25% 80.00 0 0 0New 72.18%
2 2In the money 0 73.21% 85.00 57 57 0 75.94%
0 0In the money 0New 71.87% 90.00 1 1 0 70.31%
0 0In the money 0New 70.71% 95.00 0 0 0New 71.35%
0 0In the money 0New 70.02% 100.00 0 0 0New 72.11%
0 0In the money 0New 71.56% 105.00 0 10 +10New 67.85%
0 0In the money 0New 68.45% 110.00 1 1 0 71.13%
32 32In the money 0 68.62% 115.00 1 1 0 67.78%
0 0In the money 0New 68.04% 120.00 0 0 0New 69.79%
1 1In the money 0 66.41% 125.00 1 1 0 67.42%
1 1In the money 0 67.11% 130.00 21 31 +10 68.08%
0 1In the money +1New 67.27% 135.00 10 12 +2 66.29%
STOCK PRICE $137.76
0 0 0New 65.21% 140.00NEAREST ATM 1 1In the money 0 67.22%
1 1 0 64.86% 145.00 0 0In the money 0New 68.02%
4 4 0 64.56% 150.00 0 0In the money 0New 66.55%
2 2 0 64.46% 155.00 0 0In the money 0New 66.61%
0 3 +3New 67.33% 160.00 0 0In the money 0New 66.15%
0 1 +1New 66.45% 165.00 0 0In the money 0New 67.49%
1 1 0 67.02% 170.00 0 0In the money 0New 66.75%
0 0 0New 66.76% 175.00 0 0In the money 0New 67.25%
1 1 0 66.66% 180.00 7 7In the money 0 64.75%
0 0 0New 65.59% 185.00 0 0In the money 0New 66.06%
0 0 0New 66.34% 190.00 0 0In the money 0New 66.15%
0 0 0New 66.15% 195.00 0 0In the money 0New 65.90%
Jun 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM
RH option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 81.11% 55.00 7 7 0 80.10%
4 4In the money 0 79.24% 60.00 16 16 0 89.80%
0 0In the money 0New 77.98% 65.00 1 1 0 78.70%
2 2In the money 0 77.07% 70.00 24 24 0 78.26%
0 0In the money 0New 75.52% 75.00 90 90 0 75.13%
6 6In the money 0 74.03% 80.00 45 45 0 77.30%
6 6In the money 0 72.81% 85.00 168 168 0 72.43%
2 2In the money 0 72.38% 90.00 135 135 0 72.58%
6 5In the money -1 71.42% 95.00 355 355 0 73.36%
16 14In the money -2 71.08% 100.00 260 260 0 74.13%
3 3In the money 0 70.45% 105.00 14 14 0 72.30%
2 2In the money 0 69.87% 110.00 13 12 -1 69.63%
4 4In the money 0 70.18% 115.00 15 15 0 71.40%
176 166In the money -10 69.40% 120.00 134 134 0 69.16%
49 52In the money +3 68.58% 125.00 30 30 0 69.14%
18 18In the money 0 70.69% 130.00 23 23 0 70.50%
57 56In the money -1 68.01% 135.00 42 42 0 68.69%
STOCK PRICE $137.76
28 28 0 65.99% 140.00NEAREST ATM 16 16In the money 0 69.49%
5 5 0 65.85% 145.00 308 308In the money 0 68.69%
60 60 0 65.32% 150.00 30 30In the money 0 68.91%
2 2 0 65.68% 155.00 27 27In the money 0 68.52%
204 204 0 65.12% 160.00 290 290In the money 0 67.66%
3 3 0 67.84% 165.00 192 192In the money 0 68.39%
5 5 0 67.17% 170.00 2 2In the money 0 67.42%
10 10 0 68.02% 175.00 2 2In the money 0 66.22%
14 14 0 64.88% 180.00 180 180In the money 0 63.95%
2 2 0 64.88% 185.00 0 0In the money 0New 67.75%
4 4 0 67.66% 190.00 82 82In the money 0 67.72%
19 19 0 64.85% 195.00 1 1In the money 0 67.51%
52 52 0 67.63% 200.00 6 5In the money -1 64.70%
22 22 0 67.64% 210.00 85 85In the money 0 66.96%
48 48 0 66.97% 220.00 3 3In the money 0 65.12%
62 62 0 64.89% 230.00 4 4In the money 0 66.39%
29 29 0 68.00% 240.00 0 0In the money 0New 66.26%
66 66 0 64.82% 250.00 1 1In the money 0 63.48%
29 29 0 64.82% 260.00 0 0In the money 0New 67.45%
36 36 0 68.49% 270.00 0 0In the money 0New 67.72%
22 21 -1 65.80% 280.00 0 0In the money 0New 67.18%
2 2 0 66.80% 290.00 0 0In the money 0New 68.28%
70 70 0 66.14% 300.00 0 0In the money 0New 69.09%
64 64 0 72.35% 310.00 0 0In the money 0New 69.95%
Sep 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM
RH option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 79.16% 60.00 1 2 +1 75.15%
0 0In the money 0New 77.39% 65.00 0 0 0New 75.18%
0 0In the money 0New 75.30% 70.00 10 1 -9 78.45%
4 4In the money 0 77.88% 75.00 7 7 0 77.29%
0 0In the money 0New 75.96% 80.00 5 5 0 75.78%
1 1In the money 0 75.76% 85.00 2 2 0 72.27%
2 2In the money 0 74.32% 90.00 12 12 0 71.06%
0 0In the money 0New 73.26% 95.00 11 11 0 71.82%
2 2In the money 0 71.80% 100.00 5 7 +2 70.82%
3 3In the money 0 71.74% 105.00 0 0 0New 72.18%
7 6In the money -1 72.35% 110.00 6 6 0 70.58%
3 3In the money 0 69.13% 115.00 16 16 0 69.86%
12 12In the money 0 71.52% 120.00 7 7 0 70.52%
3 3In the money 0 68.04% 125.00 11 10 -1 70.64%
6 6In the money 0 67.97% 130.00 7 7 0 70.59%
0 0In the money 0New 69.56% 135.00 0 0 0New 68.96%
STOCK PRICE $137.76
3 3 0 66.45% 140.00NEAREST ATM 1 1In the money 0 68.92%
3 3 0 66.38% 145.00 26 26In the money 0 69.26%
6 6 0 66.11% 150.00 2 2In the money 0 68.71%
6 6 0 66.25% 155.00 1 1In the money 0 67.49%
4 4 0 65.35% 160.00 0 3In the money +3New 67.76%
0 3 +3New 65.26% 165.00 1 1In the money 0 68.64%
6 6 0 65.40% 170.00 0 0In the money 0New 67.61%
2 2 0 67.80% 175.00 0 0In the money 0New 66.13%
5 5 0 65.05% 180.00 0 0In the money 0New 67.32%
1 1 0 65.06% 185.00 0 0In the money 0New 67.50%
15 12 -3 67.48% 190.00 0 0In the money 0New 66.45%
11 11 0 64.91% 195.00 0 0In the money 0New 66.56%
10 15 +5 64.86% 200.00 1 1In the money 0 64.78%
15 15 0 67.05% 210.00 0 0In the money 0New 66.43%
1 2 +1 66.89% 220.00 1 1In the money 0 65.86%
5 5 0 67.01% 230.00 1 1In the money 0 66.27%
1 1 0 66.92% 240.00 0 0In the money 0New 65.44%
1 1 0 67.08% 250.00 0 0In the money 0New 65.66%
8 7 -1 67.34% 260.00 0 0In the money 0New 64.33%
Jan 21, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM
RH option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
56 56In the money 0 78.01% 55.00 29 29 0 76.78%
41 41In the money 0 75.69% 60.00 11 11 0 74.88%
0 0In the money 0New 74.76% 65.00 11 11 0 73.94%
12 12In the money 0 77.61% 70.00 22 22 0 76.56%
33 33In the money 0 75.19% 75.00 45 45 0 73.80%
28 28In the money 0 74.46% 80.00 57 54 -3 71.98%
5 5In the money 0 74.31% 85.00 10 10 0 71.76%
2 2In the money 0 72.90% 90.00 25 25 0 73.34%
8 8In the money 0 72.98% 95.00 11 11 0 69.01%
100 100In the money 0 69.42% 100.00 63 59 -4 69.12%
6 6In the money 0 69.71% 105.00 7 6 -1 71.18%
29 29In the money 0 68.86% 110.00 14 12 -2 70.12%
34 34In the money 0 71.38% 115.00 355 355 0 70.44%
52 51In the money -1 68.00% 120.00 27 27 0 70.24%
10 11In the money +1 69.40% 125.00 945 947 +2 70.03%
30 75In the money +45 67.61% 130.00 262 260 -2 70.02%
14 14In the money 0 68.14% 135.00 26 26 0 69.75%
STOCK PRICE $137.76
49 48 -1 67.76% 140.00NEAREST ATM 561 561In the money 0 69.24%
17 17 0 66.64% 145.00 138 138In the money 0 68.23%
73 53 -20 69.06% 150.00 49 49In the money 0 68.06%
53 53 0 68.20% 155.00 204 204In the money 0 68.48%
110 110 0 68.51% 160.00 126 126In the money 0 68.04%
8 7 -1 66.44% 165.00 222 222In the money 0 67.64%
18 18 0 67.36% 170.00 25 25In the money 0 65.42%
34 34 0 66.03% 175.00 235 235In the money 0 67.56%
49 49 0 65.60% 180.00 280 280In the money 0 67.00%
250 250 0 65.48% 185.00 615 615In the money 0 67.08%
30 30 0 65.45% 190.00 3 3In the money 0 67.23%
15 15 0 66.96% 195.00 50 50In the money 0 66.51%
663 713 +50 65.20% 200.00 41 41In the money 0 66.30%
72 72 0 66.67% 210.00 9 9In the money 0 66.63%
75 75 0 66.50% 220.00 13 13In the money 0 66.34%
67 66 -1 64.98% 230.00 9 9In the money 0 66.00%
25 25 0 65.79% 240.00 14 14In the money 0 63.16%
2,272 2,272 0 62.94% 250.00 4 4In the money 0 64.82%
189 189 0 65.99% 260.00 11 11In the money 0 65.91%
112 112 0 64.57% 270.00 8 8In the money 0 66.18%
705 705 0 66.56% 280.00 1 1In the money 0 66.04%
10 10 0 65.62% 290.00 1 1In the money 0 60.44%
2,283 2,283 0 62.22% 300.00 0 0In the money 0New 61.56%
55 55 0 64.54% 310.00 0 0In the money 0New 66.20%
8 8 0 64.59% 320.00 0 0In the money 0New 60.99%
4 4 0 65.82% 330.00 0 0In the money 0New 66.32%
109 109 0 66.55% 340.00 0 0In the money 0New 66.54%
309 309 0 65.63% 350.00 0 0In the money 0New 66.02%
Dec 15, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM
RH option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
182 182In the money 0 78.99% 60.00 706 679 -27 73.37%
93 93In the money 0 77.76% 65.00 357 366 +9 76.02%
14 14In the money 0 74.21% 70.00 221 221 0 73.74%
18 18In the money 0 74.96% 75.00 360 372 +12 72.09%
14 14In the money 0 73.45% 80.00 166 166 0 70.63%
0 0In the money 0New 72.45% 85.00 47 47 0 72.46%
0 0In the money 0New 72.41% 90.00 19 16 -3 71.32%
0 0In the money 0New 71.28% 95.00 9 9 0 70.47%
28 28In the money 0 70.86% 100.00 376 304 -72 71.45%
4 4In the money 0 69.94% 105.00 194 194 0 71.13%
16 16In the money 0 70.10% 110.00 225 196 -29 70.67%
12 12In the money 0 70.46% 115.00 653 653 0 68.81%
40 40In the money 0 69.11% 120.00 92 92 0 69.40%
2 4In the money +2 69.64% 125.00 46 46 0 69.44%
10 10In the money 0 68.33% 130.00 161 179 +18 69.28%
3 3In the money 0 67.82% 135.00 76 76 0 68.21%
STOCK PRICE $137.76
124 123 -1 68.21% 140.00NEAREST ATM 127 127In the money 0 68.06%
10 10 0 67.40% 145.00 97 96In the money -1 68.53%
53 53 0 66.77% 150.00 68 69In the money +1 67.53%
3 3 0 67.12% 155.00 144 144In the money 0 68.33%
37 37 0 66.50% 160.00 283 283In the money 0 67.84%
12 12 0 66.58% 165.00 15 15In the money 0 67.62%
16 16 0 65.99% 170.00 239 239In the money 0 67.17%
51 60 +9 66.01% 175.00 82 82In the money 0 67.38%
292 312 +20 65.98% 180.00 0 0In the money 0New 66.92%
0 0 0New 66.21% 185.00 0 0In the money 0New 66.49%
10 10 0 66.14% 190.00 76 76In the money 0 66.44%
1 1 0 65.95% 195.00 25 25In the money 0 66.78%
253 254 +1 65.21% 200.00 0 0In the money 0New 66.68%
12 12 0 65.26% 210.00 0 0In the money 0New 66.23%
43 43 0 66.16% 220.00 11 11In the money 0 66.21%
97 97 0 64.78% 230.00 21 21In the money 0 66.13%
100 100 0 64.45% 240.00 0 0In the money 0New 65.80%
81 81 0 64.68% 250.00 0 0In the money 0New 65.54%
54 54 0 64.30% 260.00 0 0In the money 0New 65.15%
5 5 0 63.87% 270.00 0 0In the money 0New 64.72%
88 88 0 63.78% 280.00 1 1In the money 0 64.92%
31 27 -4 64.36% 290.00 10 10In the money 0 64.02%
123 124 +1 63.90% 300.00 41 41In the money 0 64.20%
4 4 0 63.34% 310.00 0 0In the money 0New 64.21%
84 84 0 63.36% 320.00 0 0In the money 0New 64.05%
35 35 0 63.30% 330.00 0 0In the money 0New 62.71%
18 18 0 62.90% 340.00 2 2In the money 0 64.42%
290 290 0 63.25% 350.00 0 0In the money 0New 61.61%
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM
RH option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 75.66% 60.00 702 735 +33 72.82%
103 103In the money 0 74.58% 65.00 368 369 +1 75.20%
2 2In the money 0 73.21% 70.00 214 214 0 72.93%
0 0In the money 0New 73.77% 75.00 584 584 0 71.77%
0 1In the money +1New 74.11% 80.00 148 148 0 70.74%
0 0In the money 0New 71.55% 85.00 22 23 +1 71.82%
0 0In the money 0New 71.57% 90.00 11 11 0 70.67%
2 2In the money 0 71.80% 95.00 6 6 0 70.30%
10 10In the money 0 71.10% 100.00 324 275 -49 71.04%
1 1In the money 0 71.02% 105.00 175 211 +36 70.78%
3 3In the money 0 70.81% 110.00 135 135 0 70.23%
45 45In the money 0 70.50% 115.00 55 45 -10 70.34%
1 1In the money 0 69.11% 120.00 505 506 +1 69.42%
3 3In the money 0 69.59% 125.00 261 260 -1 69.05%
8 8In the money 0 68.18% 130.00 1 76 +75 68.81%
2 2In the money 0 67.64% 135.00 18 23 +5 68.62%
STOCK PRICE $137.76
14 14 0 67.92% 140.00NEAREST ATM 0 0In the money 0New 68.34%
2 2 0 67.96% 145.00 17 17In the money 0 67.98%
8 8 0 67.78% 150.00 2 3In the money +1 67.76%
1 1 0 67.27% 155.00 0 0In the money 0New 67.38%
8 8 0 66.42% 160.00 0 0In the money 0New 66.33%
1 1 0 66.41% 165.00 1 1In the money 0 67.32%
12 12 0 66.41% 170.00 0 0In the money 0New 66.91%
49 62 +13 65.76% 175.00 0 0In the money 0New 66.43%
153 173 +20 65.78% 180.00 12 12In the money 0 66.68%
0 0 0New 65.94% 185.00 2 2In the money 0 66.17%
5 5 0 65.60% 190.00 14 14In the money 0 66.32%
1 2 +1 65.41% 195.00 0 0In the money 0New 66.36%
129 122 -7 65.12% 200.00 1 1In the money 0 65.18%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view