OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

AMZN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $248.13 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,486 contracts / 24 expirationsClick OI for history
Oct 23, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $247.50
Jump to ATM
AMZN option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
52 45In the money -7 0.00% 140.00 311 311 0 684.83%
36 36In the money 0 0.00% 145.00 18 18 0 645.01%
43 48In the money +5 0.00% 150.00 22 22 0 606.47%
49 44In the money -5 0.00% 155.00 44 44 0 569.13%
52 52In the money 0 622.58% 160.00 30 30 0 532.89%
9 11In the money +2 620.30% 165.00 14 14 0 497.64%
18 18In the money 0 0.00% 170.00 20 20 0 463.40%
14 13In the money -1 0.00% 175.00 225 225 0 430.05%
18 23In the money +5 579.75% 180.00 42 42 0 397.53%
37 38In the money +1 572.96% 185.00 8 8 0 365.78%
10 8In the money -2 535.10% 190.00 69 70 +1 334.74%
33 38In the money +5 520.41% 195.00 103 103 0 344.98%
33 43In the money +10 497.86% 200.00 503 503 0 274.57%
46 35In the money -11 0.00% 205.00 585 585 0 245.34%
149 155In the money +6 328.54% 210.00 338 341 +3 274.38%
99 96In the money -3 288.68% 215.00 893 891 -2 220.79%
108 114In the money +6 0.00% 220.00 2,163 2,152 -11 160.39%
25 32In the money +7 0.00% 222.50 150 150 0 146.50%
91 91In the money 0 132.70% 225.00 4,263 4,161 -102 132.70%
18 34In the money +16 0.00% 227.50 2,982 3,018 +36 118.95%
958 948In the money -10 0.00% 230.00 5,075 5,071 -4 117.99%
10 59In the money +49 161.05% 232.50 2,332 2,512 +180 106.52%
346 342In the money -4 116.89% 235.00 6,028 6,386 +358 90.94%
138 173In the money +35 105.74% 237.50 1,575 3,090 +1,515 77.55%
1,527 1,519In the money -8 81.97% 240.00 6,840 8,883 +2,043 64.45%
499 662In the money +163 0.00% 242.50 3,369 4,390 +1,021 55.70%
1,420 1,482In the money +62 41.28% 245.00 5,088 8,376 +3,288 46.70%
1,844 890In the money -954 42.48% 247.50NEAREST ATM 3,623 4,867 +1,244 43.08%
STOCK PRICE $248.13
5,273 8,545 +3,272 42.54% 250.00 6,172 7,169In the money +997 43.28%
5,443 13,973 +8,530 44.04% 252.50 4,051 4,062In the money +11 59.72%
8,868 13,307 +4,439 51.89% 255.00 4,448 5,681In the money +1,233 69.00%
9,190 13,333 +4,143 62.74% 257.50 2,714 2,110In the money -604 94.34%
23,481 22,804 -677 76.73% 260.00 3,626 1,744In the money -1,882 125.14%
8,163 10,187 +2,024 80.17% 262.50 2,082 810In the money -1,272 0.00%
14,612 14,507 -105 92.19% 265.00 784 281In the money -503 0.00%
5,938 9,199 +3,261 103.94% 267.50 224 100In the money -124 133.49%
24,626 22,169 -2,457 115.47% 270.00 274 2In the money -272 133.30%
10,248 10,147 -101 126.78% 272.50 307 1In the money -306 214.86%
10,494 10,963 +469 137.90% 275.00 45 0In the money -45 0.00%
2,989 3,211 +222 148.84% 277.50 47 3In the money -44 0.00%
13,706 15,742 +2,036 159.60% 280.00 38 2In the money -36 0.00%
1,516 1,663 +147 170.21% 282.50 3 2In the money -1 0.00%
4,487 4,469 -18 180.66% 285.00 0 0In the money 0New 0.00%
456 452 -4 190.96% 287.50 0 0In the money 0New 217.68%
4,223 4,224 +1 201.13% 290.00 0 1In the money +1New 0.00%
278 1,509 +1,231 211.16% 292.50 0 0In the money 0New 0.00%
1,122 1,122 0 221.07% 295.00 0 0In the money 0New 0.00%
1,880 1,878 -2 240.52% 300.00 0 0In the money 0New 0.00%
253 248 -5 388.76% 305.00 0 0In the money 0New 0.00%
626 627 +1 278.05% 310.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 57
Oct 26, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $247.50
Jump to ATM
AMZN option chain expiring 2026-10-26, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 180.00 0 2 +2New 109.15%
0 0In the money 0New 140.60% 185.00 1 3 +2 100.44%
0 0In the money 0New 90.91% 190.00 1 6 +5 143.20%
40 40In the money 0 0.00% 195.00 1 6 +5 130.71%
0 5In the money +5New 112.28% 200.00 1 1 0 118.85%
79 79In the money 0 89.76% 205.00 2 2 0 106.09%
77 77In the money 0 0.00% 210.00 0 0 0New 93.26%
12 14In the money +2 69.65% 215.00 16 19 +3 57.41%
200 207In the money +7 62.31% 220.00 2 40 +38 50.58%
29 29In the money 0 54.84% 222.50 3 68 +65 49.50%
1 1In the money 0 0.00% 225.00 129 140 +11 44.14%
52 53In the money +1 51.86% 227.50 5 8 +3 40.51%
3 11In the money +8 42.03% 230.00 46 53 +7 37.84%
2 8In the money +6 40.93% 232.50 180 354 +174 35.66%
21 23In the money +2 45.98% 235.00 1,723 1,884 +161 32.96%
101 107In the money +6 35.78% 237.50 131 274 +143 30.76%
10 121In the money +111 30.93% 240.00 282 654 +372 29.15%
3 295In the money +292 26.55% 242.50 189 428 +239 27.95%
53 169In the money +116 26.12% 245.00 602 926 +324 26.80%
29 1,066In the money +1,037 26.10% 247.50NEAREST ATM 315 1,543 +1,228 26.25%
STOCK PRICE $248.13
232 2,709 +2,477 25.96% 250.00 586 1,117In the money +531 26.64%
159 1,073 +914 25.75% 252.50 702 952In the money +250 26.78%
830 4,087 +3,257 25.80% 255.00 456 543In the money +87 26.48%
249 1,101 +852 26.28% 257.50 159 666In the money +507 23.23%
2,678 2,857 +179 27.07% 260.00 377 538In the money +161 27.97%
1,154 4,335 +3,181 28.56% 262.50 178 713In the money +535 36.19%
5,999 7,179 +1,180 30.14% 265.00 98 112In the money +14 0.00%
451 1,542 +1,091 33.85% 267.50 93 0In the money -93 0.00%
4,069 3,663 -406 36.50% 270.00 162 0In the money -162 0.00%
304 314 +10 38.73% 272.50 11 0In the money -11 0.00%
861 1,044 +183 43.41% 275.00 4 1In the money -3 0.00%
583 635 +52 43.51% 277.50 1 0In the money -1 0.00%
897 857 -40 43.73% 280.00 1 0In the money -1 55.53%
569 652 +83 51.73% 282.50 2 0In the money -2 0.00%
159 306 +147 54.86% 285.00 0 0In the money 0New 68.85%
4 4 0 68.44% 287.50 0 0In the money 0New 0.00%
214 212 -2 55.13% 290.00 0 0In the money 0New 0.00%
25 25 0 95.41% 295.00 0 0In the money 0New 0.00%
85 84 -1 65.94% 300.00 0 0In the money 0New 0.00%
4 4 0 110.67% 305.00 0 0In the money 0New 0.00%
0 0 0New 118.19% 310.00 0 0In the money 0New 0.00%
0 0 0New 125.18% 315.00 0 0In the money 0New 0.00%
0 0 0New 131.99% 320.00 0 0In the money 0New 0.00%
0 0 0New 138.64% 325.00 0 0In the money 0New 0.00%
0 2 +2New 95.54% 330.00 0 0In the money 0New 0.00%
0 0 0New 100.12% 335.00 0 0In the money 0New 0.00%
Oct 28, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $247.50
Jump to ATM
AMZN option chain expiring 2026-10-28, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 125.08% 180.00 0 0 0New 109.88%
0 0In the money 0New 103.36% 185.00 0 0 0New 120.51%
0 0In the money 0New 98.17% 190.00 0 0 0New 109.83%
0 0In the money 0New 94.69% 195.00 1 1 0 100.17%
0 8In the money +8New 87.84% 200.00 1 12 +11 88.94%
0 0In the money 0New 72.52% 205.00 3 7 +4 66.91%
0 132In the money +132New 68.47% 210.00 4 10 +6 58.60%
0 0In the money 0New 59.99% 215.00 2 10 +8 51.22%
8 12In the money +4 58.71% 220.00 2 5 +3 46.60%
0 0In the money 0New 59.04% 222.50 1 2 +1 43.22%
1 2In the money +1 0.00% 225.00 83 95 +12 42.37%
0 1In the money +1New 52.95% 227.50 14 20 +6 40.93%
1 18In the money +17 43.17% 230.00 2,435 2,443 +8 38.14%
1 7In the money +6 43.61% 232.50 1,329 1,463 +134 37.02%
11 61In the money +50 35.01% 235.00 1,552 1,716 +164 35.67%
5 37In the money +32 36.28% 237.50 215 309 +94 34.58%
129 214In the money +85 32.61% 240.00 532 2,257 +1,725 33.38%
9 106In the money +97 32.33% 242.50 202 1,060 +858 33.30%
117 2,136In the money +2,019 32.14% 245.00 1,042 4,007 +2,965 32.64%
71 449In the money +378 31.57% 247.50NEAREST ATM 1,668 2,123 +455 32.32%
STOCK PRICE $248.13
440 2,649 +2,209 31.98% 250.00 3,606 1,753In the money -1,853 32.70%
243 816 +573 31.56% 252.50 426 908In the money +482 32.43%
270 1,831 +1,561 31.72% 255.00 411 483In the money +72 32.05%
374 720 +346 31.22% 257.50 82 141In the money +59 32.21%
1,846 3,493 +1,647 31.31% 260.00 495 1,360In the money +865 31.43%
511 951 +440 32.04% 262.50 144 123In the money -21 34.39%
1,937 2,639 +702 32.32% 265.00 147 196In the money +49 26.98%
192 340 +148 32.82% 267.50 2 35In the money +33 0.00%
2,108 2,769 +661 33.72% 270.00 22 102In the money +80 33.26%
386 399 +13 34.12% 272.50 1 0In the money -1 0.00%
504 432 -72 34.94% 275.00 3 0In the money -3 0.00%
175 309 +134 35.58% 277.50 0 0In the money 0New 0.00%
853 1,957 +1,104 39.30% 280.00 1 0In the money -1 41.29%
80 116 +36 39.01% 282.50 0 0In the money 0New 0.00%
245 524 +279 43.07% 285.00 0 0In the money 0New 0.00%
37 44 +7 52.00% 287.50 0 0In the money 0New 0.00%
48 879 +831 53.21% 290.00 0 0In the money 0New 0.00%
80 82 +2 55.77% 292.50 0 0In the money 0New 0.00%
12 15 +3 57.41% 295.00 0 0In the money 0New 0.00%
224 224 0 58.73% 300.00 0 0In the money 0New 79.68%
0 1 +1New 87.22% 305.00 0 0In the money 0New 0.00%
0 1 +1New 92.86% 310.00 0 0In the money 0New 0.00%
1 2 +1 98.36% 315.00 0 0In the money 0New 0.00%
0 1 +1New 103.72% 320.00 0 0In the money 0New 0.00%
30 30 0 108.95% 325.00 0 0In the money 0New 0.00%
0 0 0New 114.06% 330.00 0 0In the money 0New 0.00%
0 0 0New 119.05% 335.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $247.50
Jump to ATM
AMZN option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 267 +257 67.01% 302.50 0 0In the money 0New 0.00%
2,080 2,059 -21 67.46% 305.00 27 21In the money -6 0.00%
2 40 +38 67.48% 307.50 0 0In the money 0New 0.00%
1,531 1,598 +67 68.80% 310.00 25 0In the money -25 0.00%
3 4 +1 70.00% 312.50 0 0In the money 0New 0.00%
721 791 +70 69.91% 315.00 2 1In the money -1 0.00%
25,957 25,963 +6 71.89% 320.00 0 0In the money 0New 0.00%
556 584 +28 75.72% 325.00 0 0In the money 0New 0.00%
875 1,161 +286 75.74% 330.00 0 0In the money 0New 0.00%
889 900 +11 79.27% 335.00 0 0In the money 0New 0.00%
107 107 0 83.86% 340.00 0 0In the money 0New 0.00%
479 479 0 86.13% 345.00 0 0In the money 0New 0.00%
Showing strikes 51–62 of 62
Nov 02, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $247.50
Jump to ATM
AMZN option chain expiring 2026-11-02, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 180.00 0 1 +1New 85.30%
0 0In the money 0New 85.34% 185.00 1 6 +5 92.32%
0 0In the money 0New 80.87% 190.00 0 3 +3New 83.89%
0 0In the money 0New 72.63% 195.00 1 4 +3 80.22%
0 0In the money 0New 75.61% 200.00 15 31 +16 70.39%
0 2In the money +2New 68.27% 205.00 0 0 0New 68.10%
0 2In the money +2New 65.08% 210.00 1 38 +37 64.85%
0 0In the money 0New 66.94% 212.50 1 27 +26 62.78%
3 3In the money 0 65.76% 215.00 2 2 0 61.82%
0 5In the money +5New 66.87% 217.50 1 1 0 60.94%
18 19In the money +1 62.93% 220.00 65 126 +61 62.19%
0 0In the money 0New 64.83% 222.50 0 1 +1New 61.25%
0 0In the money 0New 63.29% 225.00 104 115 +11 60.96%
1 1In the money 0 64.26% 227.50 131 132 +1 60.99%
2 23In the money +21 60.78% 230.00 5 56 +51 60.91%
2 2In the money 0 62.33% 232.50 0 6 +6New 62.01%
0 0In the money 0New 62.52% 235.00 19 235 +216 60.98%
1 1In the money 0 62.24% 237.50 0 33 +33New 61.14%
2 6In the money +4 61.87% 240.00 40 163 +123 60.83%
1 22In the money +21 61.08% 242.50 6 115 +109 59.61%
1 16In the money +15 58.82% 245.00 56 69 +13 59.53%
0 20In the money +20New 60.36% 247.50NEAREST ATM 2 109 +107 60.16%
STOCK PRICE $248.13
32 188 +156 60.12% 250.00 334 392In the money +58 59.51%
2 62 +60 59.43% 252.50 3 14In the money +11 58.76%
11 126 +115 59.06% 255.00 33 36In the money +3 57.90%
0 34 +34New 59.36% 257.50 2 4In the money +2 56.39%
101 260 +159 58.59% 260.00 413 417In the money +4 58.61%
16 97 +81 59.23% 262.50 10 9In the money -1 56.28%
594 635 +41 59.54% 265.00 17 26In the money +9 56.37%
28 65 +37 57.97% 267.50 0 1In the money +1New 56.27%
333 1,085 +752 58.43% 270.00 3 3In the money 0 54.87%
7 55 +48 58.12% 272.50 0 0In the money 0New 55.71%
429 418 -11 57.63% 275.00 0 0In the money 0New 56.63%
3 15 +12 57.52% 277.50 0 0In the money 0New 55.37%
603 614 +11 57.63% 280.00 3 4In the money +1 58.14%
3 26 +23 58.36% 282.50 0 0In the money 0New 57.37%
351 105 -246 57.98% 285.00 0 0In the money 0New 56.57%
1 7 +6 57.10% 287.50 0 0In the money 0New 56.37%
51 92 +41 59.30% 290.00 0 0In the money 0New 56.08%
2 4 +2 57.73% 292.50 0 0In the money 0New 57.16%
100 101 +1 60.56% 295.00 0 0In the money 0New 57.22%
0 21 +21New 61.55% 297.50 1 1In the money 0 56.61%
112 243 +131 63.16% 300.00 0 0In the money 0New 56.34%
0 0 0New 64.82% 302.50 1 1In the money 0 56.86%
4 5 +1 64.54% 305.00 0 0In the money 0New 0.00%
0 5 +5New 68.69% 307.50 1 0In the money -1 0.00%
5 5 0 70.48% 310.00 0 0In the money 0New 54.50%
0 0 0New 72.55% 312.50 0 0In the money 0New 56.19%
0 2 +2New 74.59% 315.00 0 0In the money 0New 57.86%
27 30 +3 72.98% 320.00 0 0In the money 0New 61.15%
Showing strikes 1–50 of 53
Nov 04, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $247.50
Jump to ATM
AMZN option chain expiring 2026-11-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.69% 180.00 0 3 +3New 89.06%
0 0In the money 0New 77.22% 185.00 0 6 +6New 83.52%
0 0In the money 0New 74.36% 190.00 1 4 +3 79.01%
1 1In the money 0 69.82% 195.00 0 1 +1New 72.96%
0 0In the money 0New 68.70% 200.00 0 2 +2New 67.37%
0 0In the money 0New 65.51% 205.00 0 0 0New 63.92%
0 0In the money 0New 61.99% 210.00 1 2 +1 60.35%
0 0In the money 0New 60.95% 215.00 1 3 +2 58.13%
0 0In the money 0New 60.67% 217.50 0 0 0New 58.51%
0 1In the money +1New 61.21% 220.00 0 28 +28New 58.76%
0 0In the money 0New 61.07% 222.50 0 0 0New 54.95%
0 0In the money 0New 55.01% 225.00 0 23 +23New 57.52%
0 0In the money 0New 59.28% 227.50 0 1 +1New 56.49%
0 1In the money +1New 58.14% 230.00 7 53 +46 56.86%
0 1In the money +1New 59.70% 232.50 0 0 0New 56.28%
0 1In the money +1New 59.56% 235.00 3 8 +5 57.34%
0 1In the money +1New 58.27% 237.50 0 12 +12New 58.49%
0 2In the money +2New 57.60% 240.00 6 19 +13 57.96%
0 5In the money +5New 57.72% 242.50 0 0 0New 54.63%
0 5In the money +5New 57.30% 245.00 7 27 +20 56.38%
0 9In the money +9New 57.74% 247.50NEAREST ATM 0 8 +8New 55.87%
STOCK PRICE $248.13
9 62 +53 56.14% 250.00 6 19In the money +13 55.79%
0 9 +9New 55.12% 252.50 0 15In the money +15New 54.76%
5 72 +67 56.34% 255.00 8 19In the money +11 55.13%
0 23 +23New 55.09% 257.50 0 12In the money +12New 54.40%
2 85 +83 55.32% 260.00 6 7In the money +1 53.98%
0 40 +40New 55.05% 262.50 0 0In the money 0New 54.72%
20 168 +148 55.39% 265.00 2 2In the money 0 53.18%
0 1 +1New 55.08% 267.50 0 0In the money 0New 53.02%
5 16 +11 56.11% 270.00 0 1In the money +1New 52.70%
0 2 +2New 56.80% 272.50 0 5In the money +5New 52.18%
3 12 +9 54.59% 275.00 0 5In the money +5New 52.65%
0 17 +17New 53.53% 277.50 0 0In the money 0New 53.20%
21 44 +23 52.73% 280.00 0 0In the money 0New 55.29%
0 0 0New 54.90% 282.50 0 0In the money 0New 54.26%
6 9 +3 54.95% 285.00 0 0In the money 0New 52.68%
0 2 +2New 55.56% 287.50 0 0In the money 0New 55.94%
15 40 +25 55.86% 290.00 0 0In the money 0New 55.44%
0 3 +3New 56.86% 292.50 0 0In the money 0New 55.81%
1 5 +4 56.70% 295.00 0 0In the money 0New 53.10%
0 0 0New 58.15% 297.50 0 0In the money 0New 42.88%
9 225 +216 60.80% 300.00 0 0In the money 0New 57.19%
0 0 0New 59.78% 302.50 0 0In the money 0New 54.31%
3 7 +4 61.13% 305.00 0 0In the money 0New 51.06%
0 0 0New 62.81% 307.50 0 0In the money 0New 57.99%
0 0 0New 64.59% 310.00 0 0In the money 0New 54.45%
0 0 0New 66.34% 312.50 0 0In the money 0New 0.00%
0 0 0New 68.36% 315.00 0 0In the money 0New 0.00%
0 0 0New 71.24% 320.00 0 0In the money 0New 0.00%
1 1 0 74.96% 325.00 0 0In the money 0New 60.28%
Showing strikes 1–50 of 52
Nov 06, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $247.50
Jump to ATM
AMZN option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 122.24% 140.00 18 18 0 100.65%
15 15In the money 0 94.34% 145.00 37 37 0 108.38%
18 18In the money 0 99.52% 150.00 39 39 0 110.96%
0 0In the money 0New 96.05% 155.00 14 15 +1 88.52%
0 0In the money 0New 88.80% 160.00 514 514 0 89.40%
0 0In the money 0New 90.36% 165.00 22 15 -7 83.70%
3 21In the money +18 81.28% 170.00 15 17 +2 79.37%
1 1In the money 0 79.15% 175.00 30 30 0 74.94%
3 3In the money 0 78.92% 180.00 57 54 -3 71.30%
21 21In the money 0 77.92% 185.00 110 123 +13 68.37%
40 40In the money 0 76.29% 190.00 387 391 +4 66.38%
30 36In the money +6 70.47% 195.00 136 137 +1 64.17%
46 57In the money +11 65.27% 200.00 311 327 +16 62.04%
57 57In the money 0 59.45% 205.00 1,217 1,215 -2 60.13%
17 88In the money +71 61.20% 210.00 3,076 3,206 +130 59.31%
0 0In the money 0New 61.78% 212.50 0 0 0New 57.78%
18 50In the money +32 61.72% 215.00 634 905 +271 57.36%
0 0In the money 0New 60.41% 217.50 0 0 0New 57.11%
84 85In the money +1 59.06% 220.00 1,253 1,241 -12 56.58%
0 0In the money 0New 58.51% 222.50 0 0 0New 57.04%
131 131In the money 0 55.96% 225.00 1,294 1,629 +335 56.18%
0 0In the money 0New 57.68% 227.50 0 0 0New 55.86%
126 134In the money +8 55.27% 230.00 1,258 1,342 +84 55.80%
26 26In the money 0 57.42% 232.50 49 71 +22 55.56%
72 94In the money +22 55.55% 235.00 2,792 2,859 +67 55.44%
0 0In the money 0New 54.50% 237.50 76 124 +48 55.26%
214 226In the money +12 54.42% 240.00 3,021 3,482 +461 55.16%
160 161In the money +1 54.47% 242.50 15 27 +12 54.96%
647 654In the money +7 54.64% 245.00 1,868 1,817 -51 54.83%
0 19In the money +19New 53.99% 247.50NEAREST ATM 47 163 +116 54.71%
STOCK PRICE $248.13
1,097 1,431 +334 53.80% 250.00 3,990 2,991In the money -999 54.77%
49 161 +112 53.78% 252.50 24 55In the money +31 54.48%
745 909 +164 53.81% 255.00 1,073 1,141In the money +68 54.11%
26 205 +179 53.64% 257.50 5 53In the money +48 54.32%
6,031 5,344 -687 53.40% 260.00 748 758In the money +10 54.16%
208 255 +47 53.27% 262.50 190 177In the money -13 55.29%
3,573 3,791 +218 53.25% 265.00 562 555In the money -7 53.70%
99 144 +45 53.11% 267.50 3 6In the money +3 54.77%
5,474 5,490 +16 53.16% 270.00 192 190In the money -2 52.85%
44 155 +111 52.53% 272.50 1 1In the money 0 50.29%
2,769 2,805 +36 52.76% 275.00 67 67In the money 0 55.07%
54 72 +18 52.67% 277.50 5 0In the money -5 53.34%
5,248 4,378 -870 52.69% 280.00 552 557In the money +5 54.10%
0 104 +104New 52.90% 282.50 0 0In the money 0New 51.90%
1,521 1,791 +270 52.62% 285.00 35 36In the money +1 52.63%
0 2 +2New 52.61% 287.50 0 0In the money 0New 50.16%
3,564 3,915 +351 52.76% 290.00 18 18In the money 0 51.13%
0 0 0New 52.68% 292.50 0 0In the money 0New 52.81%
947 921 -26 52.73% 295.00 0 0In the money 0New 51.80%
0 0 0New 52.50% 297.50 0 0In the money 0New 52.54%
Showing strikes 1–50 of 64
Nov 13, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
AMZN option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 140.00 6 6 0 101.38%
0 0In the money 0New 0.00% 145.00 72 72 0 79.46%
1 1In the money 0 0.00% 150.00 56 56 0 79.27%
10 10In the money 0 0.00% 155.00 37 98 +61 75.35%
0 0In the money 0New 0.00% 160.00 95 93 -2 75.53%
0 0In the money 0New 0.00% 165.00 207 207 0 72.08%
0 0In the money 0New 54.32% 170.00 154 160 +6 65.15%
0 0In the money 0New 57.47% 175.00 189 190 +1 65.40%
1 1In the money 0 56.81% 180.00 17 20 +3 63.06%
1 1In the money 0 54.92% 185.00 321 321 0 61.34%
57 57In the money 0 59.45% 190.00 51 51 0 58.43%
51 51In the money 0 59.36% 195.00 80 90 +10 56.27%
10 20In the money +10 56.63% 200.00 802 805 +3 54.54%
57 58In the money +1 51.56% 205.00 96 92 -4 53.03%
23 29In the money +6 53.00% 210.00 549 669 +120 52.01%
96 96In the money 0 52.60% 215.00 426 452 +26 51.47%
47 47In the money 0 52.15% 220.00 671 665 -6 50.49%
31 31In the money 0 48.50% 225.00 802 851 +49 50.05%
35 36In the money +1 50.59% 230.00 857 897 +40 49.53%
9 12In the money +3 48.94% 235.00 833 1,307 +474 48.74%
72 87In the money +15 49.48% 240.00 646 733 +87 48.30%
64 73In the money +9 48.52% 245.00 398 514 +116 48.36%
STOCK PRICE $248.13
355 430 +75 47.33% 250.00NEAREST ATM 485 493In the money +8 48.00%
614 796 +182 47.22% 255.00 317 383In the money +66 47.45%
720 748 +28 47.10% 260.00 657 678In the money +21 48.07%
412 495 +83 46.95% 265.00 552 560In the money +8 45.88%
427 490 +63 46.64% 270.00 112 118In the money +6 46.00%
1,005 1,006 +1 46.54% 275.00 34 34In the money 0 46.49%
2,464 2,562 +98 46.31% 280.00 33 34In the money +1 47.93%
542 547 +5 46.01% 285.00 21 21In the money 0 46.30%
1,191 1,173 -18 45.94% 290.00 3 3In the money 0 46.00%
1,700 1,742 +42 46.07% 295.00 46 46In the money 0 45.20%
901 900 -1 46.24% 300.00 3 3In the money 0 48.57%
970 973 +3 46.78% 305.00 0 0In the money 0New 46.73%
367 348 -19 46.86% 310.00 1 1In the money 0 46.89%
177 174 -3 47.83% 315.00 9 0In the money -9 49.65%
132 132 0 48.60% 320.00 99 0In the money -99 50.85%
72 73 +1 49.21% 325.00 0 0In the money 0New 53.42%
215 211 -4 52.29% 330.00 0 0In the money 0New 55.94%
109 148 +39 53.92% 335.00 0 0In the money 0New 58.41%
24 26 +2 54.23% 340.00 0 0In the money 0New 60.82%
14 14 0 56.08% 345.00 0 0In the money 0New 63.19%
Nov 20, 2026EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $247.50
Jump to ATM
AMZN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
59 60In the money +1 107.86% 105.00 486 486 0 102.57%
30 29In the money -1 104.58% 110.00 829 829 0 97.30%
35 35In the money 0 101.02% 115.00 591 591 0 96.46%
66 66In the money 0 0.00% 120.00 607 607 0 91.43%
104 104In the money 0 75.92% 125.00 376 376 0 84.88%
108 108In the money 0 93.04% 130.00 687 687 0 81.96%
164 162In the money -2 85.81% 135.00 238 237 -1 81.06%
136 136In the money 0 84.65% 140.00 380 385 +5 77.48%
99 99In the money 0 75.10% 145.00 1,472 1,479 +7 75.33%
144 144In the money 0 76.51% 150.00 5,745 5,759 +14 72.74%
143 143In the money 0 70.54% 155.00 1,462 1,481 +19 68.42%
191 191In the money 0 66.80% 160.00 2,015 2,982 +967 66.02%
147 147In the money 0 64.72% 165.00 1,291 1,290 -1 63.98%
212 212In the money 0 63.42% 170.00 1,691 1,693 +2 62.02%
169 169In the money 0 59.43% 175.00 1,425 1,545 +120 59.81%
1,265 1,265In the money 0 59.66% 180.00 3,882 3,884 +2 57.88%
129 129In the money 0 54.06% 185.00 2,210 2,218 +8 56.24%
1,293 1,293In the money 0 61.44% 190.00 11,355 11,676 +321 54.12%
202 202In the money 0 55.64% 195.00 4,617 4,624 +7 52.31%
1,557 1,577In the money +20 54.98% 200.00 9,917 9,947 +30 51.03%
493 464In the money -29 50.39% 205.00 3,327 3,354 +27 49.69%
706 706In the money 0 46.98% 210.00 10,052 10,358 +306 48.63%
1,217 1,219In the money +2 48.77% 215.00 13,984 14,361 +377 47.64%
2,526 2,546In the money +20 48.31% 220.00 11,393 12,135 +742 46.87%
569 606In the money +37 47.03% 225.00 8,657 8,920 +263 46.20%
3,346 3,338In the money -8 45.54% 230.00 17,220 18,274 +1,054 45.77%
1 4In the money +3 46.74% 232.50 1,920 2,002 +82 45.51%
1,767 1,765In the money -2 45.54% 235.00 9,716 10,208 +492 45.37%
1 2In the money +1 44.74% 237.50 127 1,078 +951 45.13%
9,635 9,548In the money -87 44.92% 240.00 19,135 19,503 +368 44.98%
0 4In the money +4New 44.34% 242.50 115 423 +308 44.82%
6,380 6,178In the money -202 44.17% 245.00 9,602 9,930 +328 44.65%
2 98In the money +96 44.06% 247.50NEAREST ATM 65 360 +295 44.54%
STOCK PRICE $248.13
22,019 22,032 +13 44.12% 250.00 24,936 24,822In the money -114 44.32%
4 182 +178 43.79% 252.50 41 946In the money +905 44.26%
22,231 22,509 +278 43.75% 255.00 12,278 13,421In the money +1,143 44.00%
59 713 +654 43.55% 257.50 99 146In the money +47 43.72%
18,013 18,317 +304 43.48% 260.00 9,890 9,857In the money -33 43.72%
676 886 +210 43.09% 262.50 1,797 1,814In the money +17 43.62%
19,726 20,058 +332 42.92% 265.00 7,767 7,446In the money -321 43.44%
627 629 +2 42.98% 267.50 133 132In the money -1 43.17%
38,630 38,951 +321 42.67% 270.00 4,283 4,069In the money -214 43.21%
218 253 +35 42.75% 272.50 3 5In the money +2 41.47%
15,409 15,187 -222 42.69% 275.00 1,896 1,903In the money +7 43.04%
78 99 +21 42.67% 277.50 103 103In the money 0 41.96%
20,976 23,169 +2,193 42.60% 280.00 2,568 2,567In the money -1 42.17%
10,231 11,554 +1,323 42.64% 285.00 1,599 1,599In the money 0 43.39%
63,355 63,414 +59 42.50% 290.00 529 531In the money +2 40.76%
24,487 24,581 +94 42.76% 295.00 541 496In the money -45 44.29%
23,723 24,514 +791 42.85% 300.00 651 651In the money 0 45.81%
Showing strikes 1–50 of 68
Nov 27, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
AMZN option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.62% 140.00 13 12 -1 74.50%
0 0In the money 0New 70.01% 145.00 16 20 +4 71.23%
0 0In the money 0New 66.23% 150.00 13 18 +5 67.54%
0 1In the money +1New 62.53% 155.00 26 26 0 64.98%
0 0In the money 0New 58.93% 160.00 23 23 0 62.23%
0 0In the money 0New 60.89% 165.00 3 4 +1 59.60%
0 1In the money +1New 58.04% 170.00 1 2 +1 57.23%
0 0In the money 0New 55.09% 175.00 24 26 +2 54.81%
0 0In the money 0New 53.45% 180.00 5 11 +6 53.00%
0 0In the money 0New 53.84% 185.00 4 23 +19 51.12%
1 3In the money +2 52.23% 190.00 27 28 +1 49.83%
1 1In the money 0 50.11% 195.00 492 518 +26 48.07%
6 108In the money +102 49.21% 200.00 57 74 +17 46.72%
149 149In the money 0 46.46% 205.00 66 74 +8 45.83%
6 6In the money 0 48.03% 210.00 91 145 +54 44.54%
4 6In the money +2 46.14% 215.00 752 871 +119 43.65%
193 194In the money +1 44.88% 220.00 344 408 +64 43.36%
16 17In the money +1 43.11% 225.00 921 968 +47 42.78%
4 5In the money +1 42.83% 230.00 358 505 +147 42.28%
12 12In the money 0 42.76% 235.00 475 519 +44 41.94%
8 9In the money +1 42.46% 240.00 301 373 +72 41.46%
18 55In the money +37 41.59% 245.00 199 225 +26 41.14%
STOCK PRICE $248.13
160 225 +65 41.14% 250.00NEAREST ATM 232 339In the money +107 41.11%
219 300 +81 40.75% 255.00 172 319In the money +147 40.62%
365 453 +88 40.69% 260.00 221 273In the money +52 39.84%
212 661 +449 40.26% 265.00 219 226In the money +7 41.64%
161 233 +72 39.93% 270.00 6 16In the money +10 39.08%
379 415 +36 39.62% 275.00 1 3In the money +2 39.09%
455 480 +25 39.62% 280.00 44 44In the money 0 39.81%
1,499 1,249 -250 39.90% 285.00 2 2In the money 0 38.78%
736 1,323 +587 39.62% 290.00 0 0In the money 0New 38.91%
259 278 +19 39.69% 295.00 1 1In the money 0 38.84%
784 1,008 +224 39.71% 300.00 1 1In the money 0 41.12%
573 1,012 +439 40.47% 305.00 5 5In the money 0 40.85%
137 188 +51 39.72% 310.00 1 1In the money 0 42.51%
62 96 +34 40.21% 315.00 0 0In the money 0New 40.27%
52 62 +10 40.67% 320.00 0 0In the money 0New 38.42%
9 9 0 41.11% 325.00 0 0In the money 0New 0.00%
9 10 +1 42.53% 330.00 0 0In the money 0New 0.00%
9 20 +11 43.53% 335.00 0 0In the money 0New 47.00%
15 24 +9 44.51% 340.00 0 0In the money 0New 0.00%
60 59 -1 45.11% 345.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
AMZN option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 140.00 0 0 0New 98.56%
0 0In the money 0New 63.74% 145.00 0 0 0New 93.35%
0 0In the money 0New 0.00% 150.00 0 0 0New 88.38%
0 0In the money 0New 58.14% 155.00 0 0 0New 83.56%
0 0In the money 0New 0.00% 160.00 0 0 0New 78.94%
0 0In the money 0New 0.00% 165.00 0 0 0New 74.50%
0 0In the money 0New 43.67% 170.00 0 0 0New 70.22%
0 0In the money 0New 49.45% 175.00 0 0 0New 66.15%
0 0In the money 0New 45.12% 180.00 0 0 0New 48.69%
0 0In the money 0New 51.40% 185.00 0 0 0New 47.23%
0 0In the money 0New 47.87% 190.00 0 0 0New 50.52%
0 0In the money 0New 49.34% 195.00 0 17 +17New 47.26%
0 0In the money 0New 47.46% 200.00 0 3 +3New 44.91%
0 0In the money 0New 46.28% 205.00 0 46 +46New 43.32%
0 0In the money 0New 44.37% 210.00 0 24 +24New 41.66%
0 0In the money 0New 42.18% 215.00 0 45 +45New 42.10%
0 4In the money +4New 43.34% 220.00 0 50 +50New 41.51%
0 0In the money 0New 42.90% 225.00 0 33 +33New 40.55%
0 1In the money +1New 41.07% 230.00 0 76 +76New 40.52%
0 14In the money +14New 40.87% 235.00 0 21 +21New 39.73%
0 13In the money +13New 40.74% 240.00 0 15 +15New 40.66%
0 9In the money +9New 39.60% 245.00 0 13 +13New 39.54%
STOCK PRICE $248.13
0 102 +102New 38.97% 250.00NEAREST ATM 0 20In the money +20New 39.50%
0 17 +17New 38.61% 255.00 0 11In the money +11New 38.20%
0 48 +48New 38.84% 260.00 0 2In the money +2New 39.11%
0 14 +14New 38.65% 265.00 0 0In the money 0New 39.21%
0 15 +15New 38.88% 270.00 0 0In the money 0New 38.80%
0 18 +18New 38.14% 275.00 0 0In the money 0New 39.00%
0 21 +21New 38.07% 280.00 0 0In the money 0New 39.07%
0 6 +6New 37.75% 285.00 0 0In the money 0New 39.51%
0 13 +13New 38.09% 290.00 0 0In the money 0New 39.48%
0 2 +2New 41.64% 295.00 0 0In the money 0New 40.04%
0 3 +3New 40.42% 300.00 0 0In the money 0New 40.35%
0 5 +5New 42.31% 305.00 0 0In the money 0New 40.80%
0 0 0New 44.19% 310.00 0 0In the money 0New 41.13%
0 0 0New 42.19% 315.00 0 0In the money 0New 39.80%
0 0 0New 45.85% 320.00 0 0In the money 0New 42.56%
0 10 +10New 49.61% 325.00 0 0In the money 0New 44.63%
0 0 0New 48.68% 330.00 0 0In the money 0New 45.96%
0 10 +10New 53.35% 335.00 0 0In the money 0New 47.92%
0 0 0New 55.19% 340.00 0 0In the money 0New 49.84%
0 0 0New 57.08% 345.00 0 0In the money 0New 51.72%
Dec 18, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
AMZN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,540 1,540In the money 0 97.89% 85.00 2,309 2,248 -61 87.11%
762 761In the money -1 95.82% 90.00 799 799 0 78.47%
70 70In the money 0 93.23% 95.00 840 840 0 82.98%
5,507 5,507In the money 0 93.04% 100.00 5,247 5,247 0 81.66%
221 221In the money 0 87.36% 105.00 2,197 2,198 +1 89.02%
307 307In the money 0 67.84% 110.00 4,828 4,828 0 90.68%
55 55In the money 0 76.67% 115.00 1,486 1,486 0 69.78%
417 417In the money 0 74.14% 120.00 3,798 3,795 -3 68.80%
158 158In the money 0 66.64% 125.00 1,001 1,003 +2 66.59%
306 306In the money 0 64.69% 130.00 5,706 5,705 -1 64.70%
361 361In the money 0 66.02% 135.00 2,355 2,359 +4 61.69%
251 251In the money 0 61.82% 140.00 4,599 4,599 0 59.89%
386 378In the money -8 59.19% 145.00 1,978 1,977 -1 57.22%
2,288 2,288In the money 0 64.83% 150.00 8,203 8,193 -10 56.85%
313 312In the money -1 56.67% 155.00 4,884 4,883 -1 55.15%
1,636 1,636In the money 0 58.72% 160.00 7,051 7,054 +3 53.65%
3,386 3,386In the money 0 53.90% 165.00 2,239 2,250 +11 52.46%
6,841 6,841In the money 0 56.27% 170.00 11,734 11,736 +2 50.65%
3,839 3,839In the money 0 52.16% 175.00 8,654 8,655 +1 49.30%
1,804 1,799In the money -5 48.52% 180.00 11,754 11,726 -28 48.07%
2,603 2,603In the money 0 45.89% 185.00 7,458 7,471 +13 46.56%
1,374 1,373In the money -1 47.33% 190.00 7,491 7,515 +24 45.31%
839 834In the money -5 47.44% 195.00 6,350 6,262 -88 44.18%
5,448 5,450In the money +2 44.58% 200.00 14,953 14,986 +33 43.03%
1,419 1,419In the money 0 42.64% 205.00 10,020 10,398 +378 42.04%
1,879 1,869In the money -10 41.32% 210.00 7,876 7,970 +94 41.39%
2,309 2,282In the money -27 41.29% 215.00 7,196 7,273 +77 40.90%
2,864 2,862In the money -2 40.86% 220.00 9,541 10,057 +516 40.28%
3,614 3,595In the money -19 39.99% 225.00 10,252 10,556 +304 39.73%
4,288 4,297In the money +9 40.49% 230.00 12,631 12,961 +330 39.39%
7,055 7,099In the money +44 38.84% 235.00 7,848 7,792 -56 39.15%
4,692 4,701In the money +9 38.99% 240.00 10,715 10,694 -21 38.73%
4,536 4,534In the money -2 38.31% 245.00 5,565 8,905 +3,340 38.47%
STOCK PRICE $248.13
15,300 15,499 +199 37.87% 250.00NEAREST ATM 10,213 11,020In the money +807 38.23%
5,747 5,850 +103 37.86% 255.00 3,271 3,438In the money +167 38.08%
15,315 15,398 +83 37.52% 260.00 7,425 7,402In the money -23 37.84%
7,647 8,022 +375 37.29% 265.00 2,116 2,735In the money +619 37.92%
15,361 19,281 +3,920 37.20% 270.00 3,553 3,667In the money +114 37.41%
11,858 11,914 +56 37.04% 275.00 1,487 1,582In the money +95 37.66%
11,788 15,601 +3,813 36.75% 280.00 4,238 4,208In the money -30 37.69%
13,879 13,782 -97 36.87% 285.00 671 667In the money -4 37.38%
8,303 11,380 +3,077 36.82% 290.00 1,283 1,283In the money 0 37.34%
15,848 17,432 +1,584 36.85% 295.00 278 278In the money 0 35.97%
34,452 34,665 +213 36.80% 300.00 1,649 1,685In the money +36 38.27%
4,874 4,920 +46 36.83% 305.00 190 190In the money 0 37.89%
5,009 5,085 +76 37.08% 310.00 118 118In the money 0 35.32%
5,678 5,674 -4 37.14% 315.00 15 15In the money 0 36.82%
7,882 7,746 -136 37.42% 320.00 52 53In the money +1 0.00%
6,124 6,133 +9 37.47% 325.00 50 50In the money 0 39.42%
14,764 14,855 +91 37.64% 330.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 63
Jan 15, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
AMZN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
695 701In the money +6 65.45% 85.00 2,348 2,339 -9 73.80%
193 193In the money 0 72.93% 90.00 543 543 0 73.17%
173 173In the money 0 76.74% 95.00 1,013 1,013 0 74.13%
1,354 1,354In the money 0 0.00% 100.00 3,284 3,285 +1 67.05%
314 314In the money 0 68.38% 105.00 245 244 -1 77.29%
229 229In the money 0 61.04% 110.00 2,100 2,099 -1 71.32%
223 223In the money 0 63.25% 115.00 784 779 -5 60.24%
566 565In the money -1 59.69% 120.00 2,381 2,381 0 60.04%
121 121In the money 0 59.74% 125.00 2,103 2,104 +1 58.04%
482 482In the money 0 56.41% 130.00 2,334 2,332 -2 56.79%
272 272In the money 0 55.63% 135.00 1,771 1,766 -5 54.24%
531 531In the money 0 63.33% 140.00 11,668 11,561 -107 53.95%
249 249In the money 0 51.27% 145.00 6,406 6,409 +3 52.42%
3,589 3,589In the money 0 53.34% 150.00 12,093 12,093 0 51.44%
354 355In the money +1 48.66% 155.00 6,820 6,819 -1 48.95%
2,521 2,517In the money -4 49.00% 160.00 15,723 15,719 -4 48.81%
363 363In the money 0 50.08% 165.00 7,438 7,402 -36 47.02%
1,755 1,764In the money +9 45.80% 170.00 11,173 11,197 +24 46.16%
3,042 3,038In the money -4 48.03% 175.00 8,413 8,467 +54 44.52%
3,884 3,901In the money +17 46.46% 180.00 20,931 21,034 +103 43.48%
1,399 1,411In the money +12 44.18% 185.00 10,486 10,491 +5 42.42%
1,786 1,786In the money 0 42.47% 190.00 13,010 13,003 -7 41.22%
2,005 2,018In the money +13 42.32% 195.00 5,740 5,770 +30 40.38%
15,314 15,290In the money -24 40.14% 200.00 28,873 28,987 +114 39.49%
2,513 2,516In the money +3 40.45% 205.00 8,059 8,368 +309 38.90%
6,037 6,035In the money -2 38.50% 210.00 19,332 19,308 -24 38.34%
5,641 5,643In the money +2 37.74% 215.00 8,145 8,274 +129 37.86%
6,578 6,602In the money +24 36.98% 220.00 23,935 24,078 +143 37.42%
7,809 7,842In the money +33 37.56% 225.00 16,059 16,264 +205 37.38%
10,226 10,709In the money +483 37.08% 230.00 10,893 11,106 +213 36.93%
13,912 13,921In the money +9 37.22% 235.00 14,260 13,015 -1,245 36.47%
7,536 7,492In the money -44 36.64% 240.00 7,948 7,943 -5 36.43%
3,397 3,507In the money +110 36.11% 245.00 7,468 7,482 +14 36.15%
STOCK PRICE $248.13
34,612 34,873 +261 35.75% 250.00NEAREST ATM 15,257 15,486In the money +229 35.90%
5,227 5,300 +73 35.62% 255.00 5,175 5,311In the money +136 35.74%
11,893 12,335 +442 35.30% 260.00 7,505 7,462In the money -43 35.75%
7,747 8,025 +278 35.36% 265.00 3,615 4,100In the money +485 35.67%
23,802 23,815 +13 35.11% 270.00 3,832 3,844In the money +12 35.51%
66,337 65,937 -400 34.99% 275.00 2,088 2,099In the money +11 35.60%
14,124 14,169 +45 34.93% 280.00 2,388 2,387In the money -1 35.38%
12,539 12,693 +154 34.84% 285.00 1,247 1,247In the money 0 35.32%
18,412 18,634 +222 34.73% 290.00 3,568 3,568In the money 0 35.20%
6,886 6,889 +3 34.75% 295.00 1,312 1,312In the money 0 35.57%
70,003 70,999 +996 34.56% 300.00 5,297 5,315In the money +18 35.20%
6,760 6,701 -59 34.64% 305.00 293 293In the money 0 35.24%
8,792 8,738 -54 34.66% 310.00 579 579In the money 0 35.83%
10,349 10,339 -10 34.82% 315.00 97 97In the money 0 35.09%
10,446 10,593 +147 34.94% 320.00 317 317In the money 0 33.49%
9,064 9,011 -53 34.90% 325.00 829 818In the money -11 32.85%
14,524 14,509 -15 34.85% 330.00 64 99In the money +35 0.00%
Showing strikes 1–50 of 63
Feb 19, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
AMZN option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 44.24% 125.00 209 197 -12 51.82%
0 0In the money 0New 41.83% 130.00 74 73 -1 51.76%
0 0In the money 0New 44.80% 135.00 74 75 +1 50.80%
31 31In the money 0 46.71% 140.00 33 33 0 49.66%
4 4In the money 0 44.80% 145.00 102 102 0 47.94%
18 18In the money 0 45.30% 150.00 173 192 +19 47.50%
13 13In the money 0 48.04% 155.00 74 85 +11 45.98%
6 6In the money 0 47.51% 160.00 1,829 1,829 0 45.52%
74 74In the money 0 47.00% 165.00 243 245 +2 44.87%
96 96In the money 0 45.12% 170.00 247 251 +4 44.03%
94 94In the money 0 44.87% 175.00 387 404 +17 43.14%
138 136In the money -2 43.69% 180.00 897 953 +56 42.37%
93 93In the money 0 42.79% 185.00 416 432 +16 41.87%
32 60In the money +28 41.64% 190.00 982 975 -7 41.24%
60 61In the money +1 41.85% 195.00 1,194 1,195 +1 40.71%
272 268In the money -4 40.29% 200.00 2,556 2,570 +14 40.13%
16 16In the money 0 40.74% 205.00 1,449 2,441 +992 39.75%
74 75In the money +1 40.38% 210.00 3,147 3,614 +467 39.44%
46 74In the money +28 39.86% 215.00 3,030 3,090 +60 39.01%
434 444In the money +10 38.86% 220.00 4,577 4,622 +45 38.71%
151 144In the money -7 39.06% 225.00 4,623 4,652 +29 38.38%
1,009 1,064In the money +55 38.27% 230.00 3,303 5,094 +1,791 38.12%
1,367 1,363In the money -4 38.30% 235.00 2,006 3,494 +1,488 37.84%
1,380 1,386In the money +6 37.89% 240.00 3,046 3,037 -9 37.70%
492 496In the money +4 37.40% 245.00 1,802 1,825 +23 37.43%
STOCK PRICE $248.13
1,518 1,806 +288 37.22% 250.00NEAREST ATM 3,283 3,048In the money -235 37.23%
2,510 2,758 +248 36.98% 255.00 1,574 1,612In the money +38 37.00%
1,800 2,125 +325 36.82% 260.00 1,923 2,040In the money +117 36.84%
1,984 2,080 +96 36.67% 265.00 1,259 1,265In the money +6 36.48%
2,018 2,162 +144 36.66% 270.00 1,096 1,199In the money +103 36.34%
953 1,069 +116 36.46% 275.00 578 616In the money +38 36.20%
3,365 3,534 +169 36.34% 280.00 402 408In the money +6 35.82%
1,875 4,786 +2,911 36.33% 285.00 384 384In the money 0 35.81%
1,659 1,815 +156 36.25% 290.00 56 86In the money +30 36.05%
1,134 1,173 +39 36.18% 295.00 22 45In the money +23 35.87%
3,898 4,109 +211 36.13% 300.00 123 121In the money -2 35.86%
1,000 1,053 +53 36.19% 305.00 48 48In the money 0 35.87%
2,690 3,325 +635 36.22% 310.00 44 57In the money +13 36.36%
1,034 1,409 +375 36.16% 315.00 25 22In the money -3 35.74%
3,004 2,883 -121 36.16% 320.00 44 44In the money 0 36.32%
2,545 2,512 -33 36.15% 325.00 8 8In the money 0 36.27%
1,542 1,599 +57 36.21% 330.00 5 5In the money 0 37.31%
1,077 1,072 -5 36.21% 335.00 0 0In the money 0New 37.74%
453 494 +41 36.31% 340.00 2 2In the money 0 37.01%
836 855 +19 36.36% 345.00 14 14In the money 0 0.00%
2,279 2,229 -50 36.65% 350.00 0 0In the money 0New 39.63%
257 275 +18 36.41% 355.00 0 0In the money 0New 40.16%
506 512 +6 36.56% 360.00 0 0In the money 0New 39.50%
247 251 +4 36.71% 365.00 0 0In the money 0New 40.66%
1,083 1,071 -12 36.76% 370.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 55
Mar 19, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
AMZN option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 53.77% 105.00 478 463 -15 55.78%
7 7In the money 0 51.54% 110.00 104 104 0 53.52%
39 39In the money 0 45.68% 115.00 57 57 0 52.96%
174 176In the money +2 50.45% 120.00 166 166 0 51.33%
69 69In the money 0 48.12% 125.00 88 89 +1 50.04%
9 9In the money 0 47.30% 130.00 146 156 +10 49.47%
37 37In the money 0 47.24% 135.00 1,758 1,759 +1 47.52%
20 20In the money 0 45.80% 140.00 277 268 -9 47.49%
52 52In the money 0 49.73% 145.00 5,321 5,334 +13 46.57%
1,658 1,658In the money 0 49.18% 150.00 3,876 3,880 +4 45.69%
1,296 1,297In the money +1 47.77% 155.00 403 417 +14 44.90%
127 127In the money 0 46.58% 160.00 2,046 2,047 +1 44.08%
25 25In the money 0 44.48% 165.00 737 736 -1 43.37%
79 79In the money 0 44.07% 170.00 1,163 1,171 +8 42.50%
1,436 1,438In the money +2 43.69% 175.00 2,292 2,335 +43 41.83%
116 115In the money -1 43.31% 180.00 5,040 5,044 +4 41.44%
176 176In the money 0 42.53% 185.00 4,039 4,093 +54 40.89%
161 161In the money 0 41.99% 190.00 6,811 6,878 +67 40.29%
163 163In the money 0 39.78% 195.00 4,566 4,570 +4 39.86%
1,521 1,494In the money -27 39.12% 200.00 14,610 14,740 +130 39.49%
337 338In the money +1 39.26% 205.00 4,655 7,265 +2,610 39.28%
183 182In the money -1 39.02% 210.00 13,070 13,081 +11 38.85%
239 235In the money -4 38.65% 215.00 5,769 5,886 +117 38.59%
1,492 1,445In the money -47 38.21% 220.00 5,510 5,545 +35 38.08%
991 990In the money -1 38.17% 225.00 7,566 7,686 +120 37.92%
1,255 1,263In the money +8 37.88% 230.00 13,544 13,340 -204 37.69%
1,542 1,539In the money -3 37.40% 235.00 4,754 4,866 +112 37.53%
2,212 2,216In the money +4 37.36% 240.00 8,703 8,677 -26 37.29%
8,960 8,929In the money -31 37.19% 245.00 11,151 11,145 -6 37.01%
STOCK PRICE $248.13
9,114 9,198 +84 36.88% 250.00NEAREST ATM 7,636 8,476In the money +840 36.90%
1,383 1,455 +72 36.54% 255.00 3,039 3,079In the money +40 36.75%
3,835 4,640 +805 36.31% 260.00 4,451 4,489In the money +38 36.64%
2,031 2,026 -5 36.15% 265.00 1,566 1,531In the money -35 36.52%
3,100 3,042 -58 35.98% 270.00 4,457 4,636In the money +179 36.33%
2,277 2,333 +56 35.95% 275.00 1,368 1,375In the money +7 36.12%
4,338 4,406 +68 35.92% 280.00 1,117 1,117In the money 0 35.63%
2,802 2,842 +40 35.84% 285.00 221 272In the money +51 35.43%
4,926 4,988 +62 35.67% 290.00 1,046 1,046In the money 0 35.48%
1,962 2,067 +105 35.63% 295.00 128 145In the money +17 35.42%
9,549 9,736 +187 35.59% 300.00 584 585In the money +1 35.75%
2,150 2,155 +5 35.55% 305.00 70 70In the money 0 35.71%
7,010 5,888 -1,122 35.51% 310.00 98 98In the money 0 35.27%
5,109 9,172 +4,063 35.63% 320.00 176 176In the money 0 36.50%
7,427 7,409 -18 35.68% 330.00 193 193In the money 0 35.30%
5,516 5,513 -3 35.70% 340.00 45 45In the money 0 36.03%
4,280 4,412 +132 35.87% 350.00 29 26In the money -3 36.41%
2,421 5,247 +2,826 35.95% 360.00 0 0In the money 0New 0.00%
1,446 1,449 +3 35.86% 370.00 0 0In the money 0New 0.00%
896 973 +77 36.10% 375.00 0 0In the money 0New 0.00%
811 802 -9 36.13% 380.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Apr 16, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
AMZN option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 45.30% 145.00 152 178 +26 44.75%
8 8In the money 0 46.31% 150.00 32 32 0 43.87%
3 3In the money 0 45.94% 155.00 70 69 -1 43.31%
3 3In the money 0 44.84% 160.00 387 387 0 42.63%
0 0In the money 0New 43.48% 165.00 34 34 0 42.08%
12 12In the money 0 43.06% 170.00 221 221 0 41.40%
15 34In the money +19 41.98% 175.00 754 762 +8 40.77%
2 2In the money 0 41.66% 180.00 303 329 +26 40.47%
3 3In the money 0 40.70% 185.00 525 527 +2 39.96%
23 24In the money +1 40.44% 190.00 1,548 1,751 +203 39.47%
5 6In the money +1 40.23% 195.00 2,120 2,142 +22 39.08%
76 91In the money +15 39.27% 200.00 3,619 3,713 +94 38.74%
6 6In the money 0 38.37% 205.00 1,795 1,796 +1 38.49%
26 35In the money +9 38.77% 210.00 2,709 3,437 +728 38.01%
65 66In the money +1 38.29% 215.00 2,402 2,434 +32 37.89%
38 258In the money +220 37.42% 220.00 7,840 7,869 +29 37.41%
97 99In the money +2 37.84% 225.00 3,605 3,807 +202 37.30%
90 93In the money +3 37.47% 230.00 2,470 2,508 +38 37.10%
63 66In the money +3 37.24% 235.00 1,016 1,150 +134 37.01%
211 214In the money +3 37.33% 240.00 733 769 +36 36.75%
193 217In the money +24 36.51% 245.00 585 595 +10 36.46%
STOCK PRICE $248.13
726 793 +67 36.29% 250.00NEAREST ATM 602 625In the money +23 36.40%
458 502 +44 36.08% 255.00 979 980In the money +1 36.23%
772 922 +150 35.81% 260.00 5,370 5,417In the money +47 36.11%
226 254 +28 35.77% 265.00 27 27In the money 0 35.95%
1,266 1,405 +139 35.64% 270.00 28 29In the money +1 35.66%
627 725 +98 35.50% 275.00 35 35In the money 0 35.66%
2,962 3,041 +79 35.21% 280.00 32 32In the money 0 35.66%
791 783 -8 35.35% 285.00 60 60In the money 0 35.29%
350 360 +10 35.31% 290.00 10 10In the money 0 34.91%
336 343 +7 35.20% 295.00 25 25In the money 0 35.17%
1,401 1,572 +171 35.13% 300.00 19 19In the money 0 34.84%
343 363 +20 35.20% 305.00 3 3In the money 0 34.94%
2,432 2,473 +41 35.13% 310.00 1 1In the money 0 35.01%
843 1,043 +200 35.21% 315.00 0 0In the money 0New 35.10%
814 823 +9 35.07% 320.00 2 5In the money +3 35.83%
586 786 +200 35.15% 325.00 1 1In the money 0 35.63%
314 325 +11 35.20% 330.00 3 3In the money 0 35.96%
220 225 +5 35.12% 335.00 40 40In the money 0 35.47%
126 128 +2 35.20% 340.00 1 1In the money 0 35.49%
43 48 +5 35.17% 345.00 7 7In the money 0 35.96%
430 439 +9 35.21% 350.00 1 1In the money 0 35.46%
41 39 -2 35.31% 355.00 15 15In the money 0 35.46%
998 974 -24 35.38% 360.00 0 0In the money 0New 0.00%
1,622 1,593 -29 35.33% 370.00 0 0In the money 0New 37.39%
1,501 1,529 +28 35.49% 380.00 0 0In the money 0New 40.06%
337 330 -7 35.61% 390.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
AMZN option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
363 362In the money -1 54.34% 85.00 919 919 0 54.19%
14 14In the money 0 52.72% 90.00 181 181 0 52.72%
30 31In the money +1 52.82% 95.00 793 793 0 50.72%
246 246In the money 0 52.86% 100.00 312 320 +8 51.19%
128 128In the money 0 52.31% 105.00 166 166 0 48.83%
230 230In the money 0 50.61% 110.00 490 490 0 46.94%
131 131In the money 0 48.52% 115.00 262 262 0 47.22%
88 88In the money 0 47.54% 120.00 1,184 1,192 +8 46.32%
164 164In the money 0 46.68% 125.00 310 645 +335 44.99%
173 173In the money 0 45.90% 130.00 1,619 1,620 +1 45.00%
150 150In the money 0 45.75% 135.00 1,223 1,223 0 44.33%
1,356 1,356In the money 0 44.55% 140.00 4,481 4,479 -2 43.72%
250 249In the money -1 43.91% 145.00 1,490 1,489 -1 43.18%
3,148 3,150In the money +2 44.01% 150.00 9,441 9,446 +5 42.42%
299 299In the money 0 41.85% 155.00 2,158 2,158 0 42.03%
765 765In the money 0 42.51% 160.00 4,653 4,654 +1 41.64%
298 298In the money 0 41.96% 165.00 3,680 3,693 +13 40.97%
379 378In the money -1 41.44% 170.00 8,968 8,968 0 40.56%
353 346In the money -7 40.99% 175.00 6,555 6,555 0 40.17%
5,408 5,409In the money +1 39.66% 180.00 8,161 8,168 +7 39.57%
1,180 1,179In the money -1 40.30% 185.00 4,079 4,080 +1 39.37%
2,005 2,005In the money 0 39.83% 190.00 12,017 12,006 -11 39.06%
931 931In the money 0 38.88% 195.00 2,619 2,602 -17 38.74%
5,559 5,555In the money -4 39.04% 200.00 11,834 11,689 -145 38.47%
1,849 1,846In the money -3 38.27% 205.00 3,997 4,000 +3 38.27%
1,885 1,887In the money +2 37.97% 210.00 11,046 11,059 +13 38.00%
622 622In the money 0 38.23% 215.00 2,783 2,776 -7 37.82%
1,868 1,890In the money +22 37.63% 220.00 6,493 6,841 +348 37.50%
3,011 3,004In the money -7 37.25% 225.00 6,345 6,646 +301 37.39%
3,812 3,863In the money +51 37.25% 230.00 4,426 5,478 +1,052 37.21%
1,773 1,779In the money +6 37.26% 235.00 2,996 3,006 +10 37.02%
3,338 3,387In the money +49 36.72% 240.00 6,242 6,324 +82 36.86%
2,733 2,733In the money 0 36.89% 245.00 2,591 2,591 0 36.56%
STOCK PRICE $248.13
6,943 7,003 +60 36.71% 250.00NEAREST ATM 6,326 6,372In the money +46 36.58%
5,802 5,642 -160 36.60% 255.00 3,005 3,014In the money +9 36.40%
4,896 4,937 +41 36.18% 260.00 4,179 4,136In the money -43 36.26%
1,929 1,961 +32 36.13% 265.00 1,960 1,965In the money +5 36.33%
4,291 4,310 +19 36.03% 270.00 4,727 4,872In the money +145 36.06%
3,077 3,233 +156 35.90% 275.00 998 995In the money -3 36.05%
9,676 9,698 +22 35.83% 280.00 1,303 1,310In the money +7 35.64%
4,718 4,739 +21 35.80% 285.00 1,113 1,118In the money +5 35.68%
2,429 2,423 -6 35.67% 290.00 314 319In the money +5 35.30%
1,535 1,533 -2 35.64% 295.00 138 138In the money 0 35.45%
14,371 13,490 -881 35.52% 300.00 283 283In the money 0 35.12%
1,252 1,256 +4 35.54% 305.00 95 95In the money 0 34.97%
1,698 1,694 -4 35.48% 310.00 903 903In the money 0 35.34%
843 841 -2 35.45% 315.00 87 87In the money 0 35.26%
6,850 6,797 -53 35.42% 320.00 246 245In the money -1 35.11%
1,321 1,348 +27 35.40% 325.00 42 42In the money 0 35.59%
9,008 7,694 -1,314 35.43% 330.00 612 612In the money 0 35.67%
Showing strikes 1–50 of 60
Jul 16, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
AMZN option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 47.89% 105.00 201 163 -38 47.67%
4 4In the money 0 48.28% 110.00 605 602 -3 46.24%
7 7In the money 0 47.40% 115.00 111 111 0 46.17%
20 20In the money 0 45.48% 120.00 195 195 0 45.05%
9 9In the money 0 45.68% 125.00 157 157 0 44.11%
21 21In the money 0 44.60% 130.00 61 61 0 43.99%
49 49In the money 0 44.16% 135.00 319 319 0 43.10%
40 40In the money 0 43.48% 140.00 269 271 +2 42.72%
77 77In the money 0 42.63% 145.00 1,257 1,257 0 42.16%
162 162In the money 0 42.86% 150.00 613 613 0 41.67%
123 123In the money 0 41.46% 155.00 406 406 0 41.14%
169 169In the money 0 40.92% 160.00 2,728 2,727 -1 40.71%
69 69In the money 0 40.63% 165.00 808 808 0 40.14%
49 49In the money 0 40.85% 170.00 1,057 1,072 +15 39.89%
91 91In the money 0 40.11% 175.00 587 626 +39 39.47%
110 110In the money 0 39.69% 180.00 1,408 1,407 -1 39.05%
138 138In the money 0 39.73% 185.00 356 357 +1 38.75%
182 185In the money +3 38.95% 190.00 1,118 1,118 0 38.56%
215 215In the money 0 38.89% 195.00 900 866 -34 38.12%
353 353In the money 0 38.67% 200.00 3,755 3,756 +1 37.89%
359 362In the money +3 38.22% 205.00 815 802 -13 37.67%
194 184In the money -10 37.79% 210.00 1,800 1,937 +137 37.48%
1,442 1,435In the money -7 37.52% 215.00 2,662 2,661 -1 37.29%
467 466In the money -1 37.74% 220.00 1,271 1,277 +6 37.10%
1,179 1,180In the money +1 37.52% 225.00 661 684 +23 36.94%
1,131 1,141In the money +10 36.94% 230.00 734 734 0 36.75%
315 315In the money 0 36.94% 235.00 1,875 1,921 +46 36.65%
1,562 1,565In the money +3 36.59% 240.00 458 459 +1 36.44%
404 405In the money +1 36.26% 245.00 1,012 1,013 +1 36.31%
STOCK PRICE $248.13
2,111 2,121 +10 36.54% 250.00NEAREST ATM 1,343 1,555In the money +212 36.09%
963 731 -232 36.10% 255.00 331 709In the money +378 36.01%
1,025 1,040 +15 35.80% 260.00 594 609In the money +15 35.89%
791 792 +1 35.74% 265.00 764 765In the money +1 35.73%
1,035 1,029 -6 35.60% 270.00 8,746 8,677In the money -69 35.75%
960 953 -7 35.51% 275.00 612 612In the money 0 35.59%
1,503 1,508 +5 35.44% 280.00 4,497 4,497In the money 0 35.43%
678 684 +6 35.36% 285.00 184 184In the money 0 35.52%
1,183 1,182 -1 35.32% 290.00 83 83In the money 0 35.22%
665 668 +3 35.34% 295.00 81 81In the money 0 34.96%
3,676 3,658 -18 35.18% 300.00 4,027 3,968In the money -59 35.04%
478 479 +1 35.14% 305.00 205 205In the money 0 35.17%
896 916 +20 35.21% 310.00 1 1In the money 0 35.07%
562 562 0 35.08% 315.00 5 5In the money 0 35.15%
2,621 1,399 -1,222 35.05% 320.00 1,065 1,065In the money 0 35.01%
839 829 -10 35.07% 325.00 20 22In the money +2 35.18%
2,195 1,296 -899 35.03% 330.00 71 71In the money 0 35.24%
874 934 +60 35.05% 335.00 3 3In the money 0 35.37%
2,159 870 -1,289 35.02% 340.00 5 5In the money 0 35.41%
941 941 0 35.06% 345.00 3 3In the money 0 35.59%
4,366 2,624 -1,742 35.15% 350.00 66 66In the money 0 35.70%
Showing strikes 1–50 of 57
Sep 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
AMZN option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
244 244In the money 0 43.41% 130.00 633 641 +8 43.03%
6 6In the money 0 43.38% 135.00 9 9 0 42.44%
3 3In the money 0 42.70% 140.00 78 79 +1 41.98%
1 1In the money 0 41.67% 145.00 139 140 +1 41.46%
43 44In the money +1 41.72% 150.00 868 873 +5 41.01%
106 106In the money 0 40.75% 155.00 314 317 +3 40.69%
58 59In the money +1 40.67% 160.00 511 511 0 40.22%
18 18In the money 0 40.33% 165.00 558 1,173 +615 39.85%
44 46In the money +2 39.58% 170.00 1,565 1,556 -9 39.44%
234 236In the money +2 39.48% 175.00 1,880 1,888 +8 39.21%
72 73In the money +1 38.92% 180.00 1,389 1,430 +41 38.70%
60 62In the money +2 39.31% 185.00 665 665 0 38.45%
44 45In the money +1 39.06% 190.00 2,615 2,615 0 38.17%
126 128In the money +2 38.78% 195.00 1,865 1,878 +13 38.07%
428 441In the money +13 37.91% 200.00 4,594 4,598 +4 37.95%
198 203In the money +5 38.29% 205.00 1,895 1,897 +2 37.93%
200 209In the money +9 38.08% 210.00 2,463 4,070 +1,607 37.49%
302 310In the money +8 37.73% 215.00 1,906 1,907 +1 37.40%
156 158In the money +2 37.74% 220.00 3,248 3,561 +313 37.31%
162 168In the money +6 37.52% 225.00 1,190 1,192 +2 37.08%
137 141In the money +4 37.38% 230.00 3,123 3,244 +121 36.94%
116 119In the money +3 37.20% 235.00 681 681 0 36.76%
152 151In the money -1 36.93% 240.00 867 895 +28 36.76%
658 658In the money 0 36.84% 245.00 867 880 +13 36.54%
STOCK PRICE $248.13
1,119 1,162 +43 36.52% 250.00NEAREST ATM 782 813In the money +31 36.49%
880 913 +33 36.35% 255.00 2,656 2,655In the money -1 36.33%
1,071 1,121 +50 36.36% 260.00 792 813In the money +21 36.19%
405 335 -70 36.16% 265.00 705 736In the money +31 36.13%
361 401 +40 36.12% 270.00 479 489In the money +10 36.06%
457 482 +25 36.02% 275.00 357 465In the money +108 35.97%
820 813 -7 35.93% 280.00 183 179In the money -4 35.88%
601 613 +12 35.74% 285.00 41 41In the money 0 35.80%
501 501 0 35.64% 290.00 30 30In the money 0 35.67%
455 472 +17 35.77% 295.00 7 6In the money -1 35.81%
2,818 2,814 -4 35.54% 300.00 20 19In the money -1 35.54%
770 769 -1 35.60% 305.00 35 35In the money 0 35.24%
274 280 +6 35.56% 310.00 0 0In the money 0New 35.53%
753 749 -4 35.57% 315.00 0 0In the money 0New 35.55%
1,441 1,443 +2 35.53% 320.00 18 18In the money 0 35.49%
1,032 1,043 +11 35.47% 325.00 0 0In the money 0New 35.51%
1,253 1,253 0 35.43% 330.00 4 4In the money 0 35.53%
326 326 0 35.44% 335.00 21 24In the money +3 35.56%
204 213 +9 35.47% 340.00 4 6In the money +2 35.78%
5,784 5,815 +31 35.36% 350.00 1 1In the money 0 35.63%
361 361 0 35.45% 360.00 68 68In the money 0 35.66%
798 795 -3 35.52% 370.00 0 0In the money 0New 36.01%
244 286 +42 35.55% 375.00 1 1In the money 0 36.99%
1,131 1,154 +23 35.56% 380.00 0 0In the money 0New 37.12%
466 519 +53 35.61% 390.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
AMZN option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
396 396In the money 0 46.54% 85.00 2,412 2,406 -6 46.99%
422 422In the money 0 45.78% 90.00 170 170 0 47.18%
301 301In the money 0 45.57% 95.00 302 302 0 46.33%
3,467 3,477In the money +10 47.64% 100.00 618 618 0 45.22%
189 189In the money 0 44.24% 105.00 204 204 0 44.90%
266 266In the money 0 43.54% 110.00 467 466 -1 44.83%
251 251In the money 0 42.32% 115.00 889 889 0 43.65%
609 609In the money 0 43.78% 120.00 6,601 6,601 0 43.04%
1,656 1,656In the money 0 42.96% 125.00 1,597 1,597 0 42.62%
218 219In the money +1 42.52% 130.00 970 970 0 42.06%
231 231In the money 0 42.02% 135.00 4,371 4,371 0 41.68%
353 353In the money 0 41.64% 140.00 9,362 9,362 0 41.24%
201 201In the money 0 41.28% 145.00 904 900 -4 40.87%
993 993In the money 0 40.83% 150.00 4,368 4,375 +7 40.49%
696 696In the money 0 40.58% 155.00 1,171 1,171 0 40.09%
864 864In the money 0 40.24% 160.00 2,556 2,562 +6 39.74%
496 496In the money 0 39.85% 165.00 641 678 +37 39.46%
815 810In the money -5 39.61% 170.00 3,635 3,635 0 39.04%
535 535In the money 0 39.37% 175.00 4,124 4,126 +2 38.88%
1,265 1,268In the money +3 39.09% 180.00 4,545 4,572 +27 38.56%
555 554In the money -1 38.89% 185.00 5,543 5,535 -8 38.36%
906 906In the money 0 38.68% 190.00 4,805 4,796 -9 38.10%
442 442In the money 0 38.45% 195.00 1,182 1,203 +21 38.04%
4,300 4,293In the money -7 38.08% 200.00 5,834 5,824 -10 38.00%
823 824In the money +1 37.76% 205.00 2,172 2,169 -3 37.80%
1,533 1,540In the money +7 37.63% 210.00 2,260 2,262 +2 37.59%
1,123 1,122In the money -1 37.90% 215.00 2,175 2,178 +3 37.51%
2,779 2,770In the money -9 37.56% 220.00 4,395 4,397 +2 37.28%
2,204 2,211In the money +7 37.39% 225.00 1,953 1,964 +11 37.15%
1,426 1,423In the money -3 37.38% 230.00 3,874 3,846 -28 37.05%
1,021 1,017In the money -4 37.32% 235.00 1,063 1,061 -2 36.97%
1,683 1,692In the money +9 36.83% 240.00 3,497 3,502 +5 36.90%
1,725 1,723In the money -2 36.96% 245.00 1,905 1,941 +36 36.80%
STOCK PRICE $248.13
10,540 10,669 +129 36.82% 250.00NEAREST ATM 2,596 2,602In the money +6 36.51%
1,029 1,026 -3 36.89% 255.00 813 823In the money +10 36.61%
3,641 3,683 +42 36.62% 260.00 2,889 2,888In the money -1 36.47%
1,711 1,709 -2 36.53% 265.00 468 555In the money +87 36.30%
2,804 2,758 -46 36.32% 270.00 4,025 4,025In the money 0 36.28%
5,839 5,988 +149 36.22% 275.00 262 277In the money +15 36.18%
2,813 2,820 +7 36.10% 280.00 2,893 2,932In the money +39 36.05%
4,054 4,062 +8 36.12% 285.00 620 620In the money 0 36.05%
4,528 4,533 +5 36.04% 290.00 1,526 1,527In the money +1 36.22%
633 634 +1 35.99% 295.00 191 202In the money +11 36.06%
8,303 8,346 +43 35.92% 300.00 1,839 1,829In the money -10 35.99%
2,203 1,368 -835 35.92% 305.00 229 229In the money 0 36.05%
1,604 1,605 +1 35.82% 310.00 108 108In the money 0 35.94%
1,548 1,549 +1 35.93% 315.00 1,102 1,102In the money 0 35.94%
4,052 4,066 +14 35.96% 320.00 337 337In the money 0 35.84%
1,456 1,480 +24 35.86% 325.00 88 88In the money 0 35.67%
2,574 2,580 +6 35.89% 330.00 94 94In the money 0 35.62%
Showing strikes 1–50 of 59
Jan 21, 2028EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
AMZN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
92 94In the money +2 43.53% 105.00 498 498 0 43.98%
287 286In the money -1 42.17% 110.00 522 523 +1 43.64%
186 186In the money 0 43.83% 115.00 1,212 1,212 0 43.02%
557 557In the money 0 42.12% 120.00 825 825 0 42.53%
157 158In the money +1 42.48% 125.00 465 465 0 42.09%
317 317In the money 0 41.95% 130.00 10,684 10,686 +2 41.61%
79 79In the money 0 41.40% 135.00 591 591 0 41.30%
240 245In the money +5 40.55% 140.00 4,299 4,299 0 40.88%
84 84In the money 0 39.79% 145.00 2,902 2,884 -18 40.52%
1,222 1,224In the money +2 40.36% 150.00 3,132 3,130 -2 40.13%
149 149In the money 0 39.75% 155.00 1,516 1,516 0 39.85%
463 463In the money 0 39.68% 160.00 4,700 4,700 0 39.34%
226 226In the money 0 38.76% 165.00 3,859 3,856 -3 39.09%
521 520In the money -1 39.29% 170.00 6,861 6,843 -18 38.73%
290 290In the money 0 39.01% 175.00 1,918 1,948 +30 38.64%
975 979In the money +4 38.33% 180.00 10,299 10,304 +5 38.40%
466 466In the money 0 38.71% 185.00 2,116 2,116 0 38.11%
1,091 1,107In the money +16 37.84% 190.00 8,072 8,083 +11 38.00%
405 406In the money +1 38.15% 195.00 932 932 0 37.95%
4,051 4,148In the money +97 37.53% 200.00 11,595 11,479 -116 37.68%
2,175 2,178In the money +3 37.64% 210.00 4,274 4,329 +55 37.41%
3,971 3,998In the money +27 37.76% 220.00 12,610 12,454 -156 37.20%
3,465 3,431In the money -34 36.85% 230.00 9,231 9,313 +82 36.92%
2,923 3,033In the money +110 36.79% 240.00 5,071 5,096 +25 36.83%
STOCK PRICE $248.13
7,494 7,608 +114 36.59% 250.00NEAREST ATM 7,145 7,218In the money +73 36.48%
4,002 3,977 -25 36.39% 260.00 3,177 3,509In the money +332 36.27%
2,753 2,838 +85 36.24% 270.00 2,062 2,075In the money +13 36.18%
4,188 5,437 +1,249 36.02% 280.00 4,148 4,166In the money +18 36.02%
4,845 5,060 +215 35.92% 290.00 2,805 2,798In the money -7 35.98%
15,378 15,426 +48 35.73% 300.00 2,920 3,026In the money +106 35.94%
2,707 2,734 +27 35.78% 310.00 1,194 1,194In the money 0 36.07%
3,941 3,946 +5 35.71% 320.00 321 374In the money +53 35.65%
3,329 3,336 +7 35.66% 330.00 186 186In the money 0 35.60%
4,660 4,634 -26 35.70% 340.00 1,878 1,878In the money 0 35.55%
12,591 12,624 +33 35.63% 350.00 1,896 1,896In the money 0 35.80%
6,247 6,305 +58 35.60% 360.00 118 118In the money 0 36.31%
49,740 49,759 +19 35.55% 370.00 114 114In the money 0 35.99%
1,971 1,995 +24 35.56% 375.00 147 147In the money 0 36.12%
9,693 9,708 +15 35.56% 380.00 18 18In the money 0 36.13%
5,984 5,983 -1 35.59% 390.00 42 43In the money +1 36.02%
12,201 12,217 +16 35.59% 400.00 36 38In the money +2 0.00%
10,588 10,594 +6 35.54% 410.00 54 55In the money +1 0.00%
Jun 16, 2028EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
AMZN option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
44 44In the money 0 41.57% 105.00 135 135 0 41.74%
15 15In the money 0 41.96% 110.00 138 138 0 43.16%
174 174In the money 0 41.76% 115.00 274 274 0 42.15%
64 64In the money 0 40.46% 120.00 100 100 0 41.25%
89 89In the money 0 40.85% 125.00 79 80 +1 40.72%
35 35In the money 0 40.85% 130.00 2,559 2,560 +1 40.67%
27 27In the money 0 40.44% 135.00 109 109 0 40.52%
59 60In the money +1 39.93% 140.00 2,801 2,801 0 39.04%
71 72In the money +1 39.27% 145.00 267 267 0 38.91%
165 165In the money 0 39.09% 150.00 758 758 0 38.58%
38 38In the money 0 38.99% 155.00 1,113 1,114 +1 38.96%
55 55In the money 0 38.84% 160.00 2,388 2,396 +8 38.69%
40 40In the money 0 38.66% 165.00 441 529 +88 38.51%
295 301In the money +6 38.22% 170.00 1,945 1,945 0 37.91%
145 145In the money 0 37.99% 175.00 387 390 +3 38.26%
423 441In the money +18 38.13% 180.00 5,140 5,140 0 37.97%
119 124In the money +5 37.84% 185.00 1,054 1,054 0 37.91%
426 426In the money 0 37.60% 190.00 1,311 1,399 +88 37.73%
157 157In the money 0 37.60% 195.00 675 677 +2 37.72%
619 620In the money +1 37.53% 200.00 1,726 1,728 +2 37.14%
310 310In the money 0 37.20% 210.00 1,688 1,688 0 36.94%
700 701In the money +1 37.10% 220.00 1,362 1,262 -100 37.50%
439 433In the money -6 37.04% 230.00 1,383 1,309 -74 37.17%
960 960In the money 0 36.62% 240.00 1,071 1,162 +91 36.97%
STOCK PRICE $248.13
3,648 3,687 +39 37.04% 250.00NEAREST ATM 610 614In the money +4 36.84%
1,082 1,143 +61 36.69% 260.00 1,443 1,443In the money 0 36.49%
1,228 1,222 -6 36.78% 270.00 1,490 1,487In the money -3 36.54%
842 872 +30 36.35% 280.00 1,039 1,037In the money -2 36.35%
635 631 -4 36.47% 290.00 558 593In the money +35 36.68%
3,751 5,353 +1,602 36.27% 300.00 735 735In the money 0 36.29%
382 544 +162 36.12% 310.00 316 179In the money -137 35.92%
969 963 -6 36.17% 320.00 103 103In the money 0 36.31%
1,659 1,657 -2 36.45% 330.00 52 53In the money +1 36.06%
1,234 1,233 -1 35.90% 340.00 125 125In the money 0 36.32%
2,047 2,100 +53 35.96% 350.00 62 62In the money 0 35.77%
794 794 0 35.89% 360.00 132 132In the money 0 36.26%
2,637 2,639 +2 35.68% 370.00 101 101In the money 0 36.23%
578 578 0 35.89% 375.00 8 8In the money 0 36.19%
3,604 3,600 -4 35.84% 380.00 79 79In the money 0 36.53%
1,312 1,308 -4 35.68% 390.00 35 35In the money 0 36.60%
9,718 9,720 +2 36.08% 400.00 29 29In the money 0 37.10%
11,616 11,598 -18 35.74% 410.00 172 172In the money 0 35.72%
Dec 15, 2028EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
AMZN option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,870 2,876In the money +6 40.65% 105.00 5,636 5,636 0 41.97%
103 103In the money 0 41.95% 110.00 1,544 1,544 0 41.12%
362 359In the money -3 40.03% 115.00 1,200 1,200 0 41.94%
353 353In the money 0 39.96% 120.00 1,579 1,579 0 40.22%
1,177 1,300In the money +123 38.74% 125.00 1,935 1,935 0 40.19%
223 223In the money 0 38.98% 130.00 474 475 +1 39.39%
91 90In the money -1 40.02% 135.00 752 752 0 39.26%
691 692In the money +1 39.51% 140.00 1,834 1,833 -1 39.76%
376 377In the money +1 38.98% 145.00 1,652 1,652 0 39.03%
3,370 3,371In the money +1 39.62% 150.00 6,210 6,496 +286 39.02%
243 243In the money 0 38.76% 155.00 863 855 -8 38.65%
295 289In the money -6 38.27% 160.00 3,300 3,300 0 38.43%
157 157In the money 0 38.41% 165.00 4,248 4,248 0 38.49%
416 415In the money -1 37.92% 170.00 4,703 4,706 +3 38.21%
383 383In the money 0 37.99% 175.00 6,194 6,212 +18 37.91%
776 779In the money +3 37.93% 180.00 8,174 8,176 +2 37.63%
386 386In the money 0 37.72% 185.00 1,527 1,527 0 37.42%
648 656In the money +8 37.65% 190.00 1,135 1,302 +167 37.71%
452 452In the money 0 37.18% 195.00 1,515 1,513 -2 37.41%
8,845 8,859In the money +14 36.99% 200.00 7,138 7,142 +4 37.33%
4,023 4,021In the money -2 37.54% 210.00 4,150 4,101 -49 37.21%
5,992 6,002In the money +10 36.97% 220.00 4,212 4,254 +42 36.99%
1,764 1,764In the money 0 36.78% 230.00 3,109 3,109 0 36.87%
3,031 2,938In the money -93 36.96% 240.00 5,202 5,202 0 36.77%
STOCK PRICE $248.13
7,049 7,073 +24 36.78% 250.00NEAREST ATM 3,244 3,343In the money +99 36.77%
1,648 1,652 +4 36.58% 260.00 1,217 1,221In the money +4 36.85%
1,272 1,292 +20 36.31% 270.00 2,154 2,157In the money +3 36.61%
9,394 9,405 +11 36.33% 280.00 2,185 2,237In the money +52 36.52%
1,520 1,500 -20 36.14% 290.00 379 378In the money -1 36.34%
6,412 6,417 +5 36.35% 300.00 2,315 2,313In the money -2 36.45%
968 968 0 36.14% 310.00 1,299 1,299In the money 0 36.09%
2,787 2,768 -19 36.24% 320.00 338 338In the money 0 36.48%
3,320 3,309 -11 36.34% 330.00 124 124In the money 0 36.34%
1,172 1,206 +34 36.19% 340.00 2,490 2,435In the money -55 36.60%
6,983 6,983 0 36.10% 350.00 2,601 2,546In the money -55 36.40%
1,397 1,349 -48 35.94% 360.00 345 345In the money 0 36.29%
3,621 3,611 -10 36.19% 370.00 392 392In the money 0 36.38%
790 815 +25 36.04% 375.00 232 232In the money 0 36.24%
1,610 1,609 -1 36.24% 380.00 280 280In the money 0 36.26%
2,455 2,455 0 36.12% 390.00 346 346In the money 0 36.88%
8,463 8,454 -9 35.96% 400.00 400 400In the money 0 36.79%
10,657 10,681 +24 35.95% 410.00 1,089 1,090In the money +1 36.77%
Jan 19, 2029EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
AMZN option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
270 337In the money +67 40.44% 125.00 255 260 +5 40.10%
159 165In the money +6 39.93% 130.00 103 103 0 39.79%
37 37In the money 0 39.83% 135.00 55 59 +4 39.42%
24 29In the money +5 40.23% 140.00 320 320 0 37.50%
17 17In the money 0 39.55% 145.00 3 4 +1 38.64%
386 389In the money +3 38.80% 150.00 633 633 0 38.23%
2,110 2,110In the money 0 38.69% 155.00 54 82 +28 38.50%
21 27In the money +6 38.41% 160.00 284 284 0 38.15%
23 23In the money 0 38.89% 165.00 31 31 0 38.13%
115 126In the money +11 37.88% 170.00 430 434 +4 37.88%
21 22In the money +1 37.81% 175.00 60 61 +1 38.05%
35 36In the money +1 37.72% 180.00 540 542 +2 37.69%
33 33In the money 0 37.77% 185.00 542 544 +2 37.62%
69 75In the money +6 37.28% 190.00 277 289 +12 37.13%
109 109In the money 0 37.39% 195.00 26 26 0 37.38%
2,045 2,060In the money +15 37.37% 200.00 1,974 2,244 +270 37.22%
1,054 1,063In the money +9 37.40% 210.00 598 603 +5 37.44%
125 118In the money -7 36.90% 220.00 707 768 +61 36.90%
161 167In the money +6 36.66% 230.00 174 180 +6 36.67%
420 425In the money +5 36.68% 240.00 103 128 +25 36.72%
STOCK PRICE $248.13
963 1,003 +40 36.51% 250.00NEAREST ATM 350 447In the money +97 36.73%
307 334 +27 36.40% 260.00 1,600 1,597In the money -3 36.35%
226 232 +6 36.44% 270.00 273 270In the money -3 36.49%
114 115 +1 36.36% 280.00 409 409In the money 0 36.09%
105 113 +8 35.98% 290.00 21 21In the money 0 36.36%
1,015 1,087 +72 36.09% 300.00 62 59In the money -3 35.98%
509 483 -26 35.90% 310.00 6 6In the money 0 36.28%
204 249 +45 35.76% 320.00 1 1In the money 0 36.40%
426 425 -1 36.02% 330.00 80 80In the money 0 36.03%
162 163 +1 35.85% 340.00 1 1In the money 0 35.92%
82 91 +9 35.77% 350.00 4 4In the money 0 35.77%
74 89 +15 35.74% 360.00 1 1In the money 0 36.48%
71 67 -4 35.88% 370.00 5 5In the money 0 36.13%
57 57 0 35.85% 375.00 15 15In the money 0 36.16%
914 880 -34 35.86% 380.00 128 128In the money 0 36.46%
86 77 -9 35.76% 390.00 11 16In the money +5 36.64%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view