OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

DUOL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $143.00 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,318 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $143.00
Jump to ATM
DUOL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 80.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 85.00 1 1 0 0.00%
0 0In the money 0New 0.00% 90.00 0 0 0New 0.00%
0 0In the money 0New 741.41% 95.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 100.00 10 10 0 0.00%
0 0In the money 0New 0.00% 105.00 9 9 0 0.00%
16 13In the money -3 560.49% 110.00 14 14 0 669.43%
7 7In the money 0 478.95% 115.00 44 44 0 0.00%
0 0In the money 0New 0.00% 120.00 47 47 0 553.66%
0 0In the money 0New 0.00% 123.00 0 0 0New 581.60%
0 0In the money 0New 0.00% 124.00 0 0 0New 490.28%
2 2In the money 0 0.00% 125.00 116 145 +29 256.08%
0 0In the money 0New 0.00% 126.00 4 4 0 419.96%
0 0In the money 0New 0.00% 127.00 21 62 +41 256.46%
0 0In the money 0New 0.00% 128.00 7 7 0 399.50%
0 0In the money 0New 258.95% 129.00 18 20 +2 362.06%
8 0In the money -8 229.20% 130.00 140 167 +27 190.71%
8 8In the money 0 239.54% 131.00 26 26 0 323.17%
3 3In the money 0 212.08% 132.00 50 47 -3 303.56%
1 1In the money 0 196.33% 133.00 27 27 0 283.81%
0 0In the money 0New 190.59% 134.00 62 67 +5 263.88%
0 8In the money +8New 174.02% 135.00 123 175 +52 134.46%
3 3In the money 0 165.39% 136.00 28 28 0 223.29%
5 5In the money 0 154.91% 137.00 93 92 -1 128.39%
12 14In the money +2 115.30% 138.00 57 139 +82 188.59%
5 5In the money 0 158.88% 139.00 33 43 +10 179.80%
30 52In the money +22 153.36% 140.00 90 87 -3 157.97%
8 25In the money +17 138.14% 141.00 54 52 -2 208.43%
72 112In the money +40 150.61% 142.00 128 128 0 188.79%
STOCK PRICE $143.00
16 34At the money +18 117.97% 143.00ATM 22 21At the money -1 169.49%
49 46 -3 127.44% 144.00 17 17In the money 0 156.37%
130 256 +126 105.98% 145.00 36 31In the money -5 131.55%
23 85 +62 118.26% 146.00 12 12In the money 0 123.06%
12 16 +4 138.99% 147.00 3 3In the money 0 111.64%
164 60 -104 131.71% 148.00 5 5In the money 0 92.37%
52 52 0 190.07% 149.00 2 2In the money 0 0.00%
131 131 0 129.66% 150.00 7 15In the money +8 0.00%
63 121 +58 179.26% 152.50 2 1In the money -1 0.00%
79 67 -12 201.86% 155.00 3 0In the money -3 0.00%
57 57 0 280.14% 157.50 2 0In the money -2 0.00%
148 146 -2 247.13% 160.00 1 0In the money -1 216.37%
312 315 +3 404.91% 162.50 0 0In the money 0New 0.00%
76 74 -2 396.88% 165.00 0 0In the money 0New 202.46%
49 49 0 487.68% 167.50 0 0In the money 0New 289.66%
29 29 0 508.14% 170.00 0 0In the money 0New 312.75%
8 8 0 624.86% 172.50 0 0In the money 0New 367.36%
26 26 0 526.49% 175.00 0 0In the money 0New 357.26%
1 1 0 612.20% 177.50 0 0In the money 0New 413.83%
13 13 0 622.83% 180.00 0 0In the money 0New 311.41%
Showing strikes 1–50 of 56
Oct 30, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $143.00
Jump to ATM
DUOL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
343 355 +12 59.15% 160.00 1 1In the money 0 48.46%
14 11 -3 56.23% 162.50 5 5In the money 0 33.69%
53 52 -1 63.60% 165.00 0 0In the money 0New 69.10%
22 22 0 106.50% 167.50 0 0In the money 0New 72.70%
185 224 +39 67.34% 170.00 1 1In the money 0 0.00%
34 37 +3 119.14% 172.50 0 0In the money 0New 0.00%
53 53 0 102.75% 175.00 0 0In the money 0New 0.00%
9 9 0 104.85% 177.50 0 0In the money 0New 0.00%
13 13 0 129.63% 180.00 0 0In the money 0New 78.22%
1 1 0 118.12% 182.50 0 0In the money 0New 82.16%
16 16 0 126.98% 185.00 0 0In the money 0New 86.01%
0 0 0New 127.75% 187.50 0 0In the money 0New 89.79%
13 13 0 124.00% 190.00 0 0In the money 0New 93.50%
6 6 0 129.36% 195.00 0 0In the money 0New 93.18%
4 4 0 105.18% 200.00 0 0In the money 0New 99.75%
Showing strikes 51–65 of 65
Nov 06, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $143.00
Jump to ATM
DUOL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 130.11% 75.00 0 0 0New 199.95%
0 0In the money 0New 115.33% 80.00 0 0 0New 182.63%
0 0In the money 0New 113.35% 85.00 0 0 0New 162.03%
0 0In the money 0New 113.26% 90.00 0 0 0New 146.86%
0 0In the money 0New 117.57% 95.00 4 4 0 132.41%
0 0In the money 0New 122.00% 96.00 0 0 0New 129.60%
0 0In the money 0New 109.63% 97.00 0 0 0New 130.35%
0 0In the money 0New 118.61% 98.00 0 0 0New 127.53%
0 0In the money 0New 117.82% 99.00 0 0 0New 121.31%
0 0In the money 0New 115.09% 100.00 8 8 0 121.95%
0 0In the money 0New 108.54% 101.00 0 0 0New 119.20%
0 0In the money 0New 117.99% 102.00 0 0 0New 115.67%
0 0In the money 0New 115.20% 103.00 0 0 0New 142.27%
0 0In the money 0New 115.31% 104.00 0 0 0New 116.82%
0 0In the money 0New 116.53% 105.00 27 27 0 119.22%
0 0In the money 0New 117.41% 106.00 0 0 0New 126.65%
0 0In the money 0New 116.86% 107.00 0 0 0New 114.74%
0 0In the money 0New 116.18% 108.00 0 0 0New 114.20%
0 0In the money 0New 116.42% 109.00 0 0 0New 114.59%
0 0In the money 0New 117.45% 110.00 58 65 +7 112.73%
0 0In the money 0New 115.40% 111.00 0 0 0New 114.75%
0 0In the money 0New 115.15% 112.00 0 0 0New 106.96%
0 0In the money 0New 116.48% 113.00 0 0 0New 113.78%
0 0In the money 0New 115.88% 114.00 0 0 0New 113.73%
0 0In the money 0New 112.76% 115.00 67 115 +48 119.42%
0 0In the money 0New 114.34% 116.00 0 0 0New 119.59%
0 0In the money 0New 115.63% 117.00 0 0 0New 118.17%
0 0In the money 0New 113.11% 118.00 0 0 0New 113.50%
0 0In the money 0New 113.36% 119.00 0 0 0New 113.76%
2 2In the money 0 111.43% 120.00 49 58 +9 108.10%
0 0In the money 0New 112.07% 121.00 0 0 0New 115.70%
0 0In the money 0New 111.26% 122.00 0 0 0New 114.18%
0 0In the money 0New 111.57% 123.00 0 0 0New 114.42%
0 0In the money 0New 111.12% 124.00 0 0 0New 115.67%
0 0In the money 0New 109.39% 125.00 48 48 0 105.72%
0 0In the money 0New 110.43% 126.00 0 0 0New 113.68%
0 0In the money 0New 109.62% 127.00 0 0 0New 110.06%
0 0In the money 0New 109.79% 128.00 1 1 0 112.92%
0 0In the money 0New 109.81% 129.00 0 2 +2New 111.83%
4 4In the money 0 109.69% 130.00 81 81 0 111.69%
0 0In the money 0New 109.44% 131.00 3 3 0 111.92%
2 2In the money 0 109.57% 132.00 21 21 0 112.02%
0 0In the money 0New 106.12% 133.00 5 5 0 107.56%
0 0In the money 0New 109.42% 134.00 3 3 0 111.33%
56 56In the money 0 108.68% 135.00 20 28 +8 106.76%
0 0In the money 0New 108.30% 136.00 23 23 0 105.01%
0 0In the money 0New 108.28% 137.00 7 25 +18 108.28%
1 1In the money 0 108.12% 138.00 4 4 0 106.76%
1 23In the money +22 107.85% 139.00 17 18 +1 106.50%
4 4In the money 0 107.01% 140.00 15 15 0 102.96%
Showing strikes 1–50 of 78
Nov 13, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $143.00
Jump to ATM
DUOL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 124.20% 75.00 0 0 0New 171.32%
0 0In the money 0New 116.29% 80.00 0 0 0New 156.61%
0 0In the money 0New 114.52% 85.00 0 0 0New 132.85%
0 0In the money 0New 109.99% 90.00 6 6 0 123.67%
0 0In the money 0New 102.26% 95.00 0 0 0New 108.60%
0 0In the money 0New 99.95% 100.00 0 5 +5New 102.63%
0 0In the money 0New 94.30% 105.00 8 8 0 101.76%
0 0In the money 0New 92.86% 110.00 23 101 +78 101.24%
2 2In the money 0 93.62% 115.00 25 25 0 94.44%
1 1In the money 0 96.13% 120.00 17 117 +100 93.41%
1 1In the money 0 94.78% 125.00 25 25 0 90.61%
0 0In the money 0New 94.58% 126.00 0 0 0New 96.95%
0 0In the money 0New 92.94% 127.00 0 0 0New 96.62%
0 0In the money 0New 92.12% 128.00 0 0 0New 93.57%
0 0In the money 0New 91.67% 129.00 0 0 0New 98.22%
3 3In the money 0 91.96% 130.00 5 5 0 91.69%
1 2In the money +1 91.73% 131.00 1 2 +1 97.72%
0 7In the money +7New 93.02% 132.00 1 1 0 97.71%
0 0In the money 0New 94.17% 133.00 1 1 0 98.00%
0 0In the money 0New 91.62% 134.00 21 21 0 91.47%
0 4In the money +4New 91.00% 135.00 12 14 +2 91.24%
0 1In the money +1New 91.05% 136.00 2 2 0 90.50%
2 2In the money 0 91.39% 137.00 3 4 +1 94.33%
0 4In the money +4New 92.00% 138.00 1 1 0 90.02%
0 8In the money +8New 90.63% 139.00 1 1 0 90.18%
1 1In the money 0 90.67% 140.00 71 71 0 89.11%
0 0In the money 0New 92.09% 141.00 0 0 0New 90.18%
5 6In the money +1 90.46% 142.00 1 5 +4 90.04%
STOCK PRICE $143.00
0 0At the money 0New 86.57% 143.00ATM 0 0At the money 0New 91.65%
0 0 0New 89.89% 144.00 9 9In the money 0 91.32%
30 31 +1 87.65% 145.00 11 11In the money 0 89.45%
0 0 0New 88.23% 146.00 4 4In the money 0 90.39%
4 6 +2 87.99% 147.00 0 4In the money +4New 89.07%
0 0 0New 86.94% 148.00 0 0In the money 0New 88.76%
7 7 0 87.25% 149.00 0 0In the money 0New 89.08%
34 39 +5 87.83% 150.00 7 7In the money 0 89.32%
49 48 -1 85.98% 152.50 0 0In the money 0New 89.33%
11 130 +119 82.77% 155.00 0 0In the money 0New 86.22%
0 32 +32New 81.18% 157.50 0 0In the money 0New 87.03%
7 24 +17 86.54% 160.00 0 0In the money 0New 84.22%
4 4 0 81.46% 162.50 0 0In the money 0New 83.55%
5 5 0 82.98% 165.00 1 2In the money +1 84.08%
3 10 +7 85.93% 167.50 0 0In the money 0New 83.23%
21 40 +19 86.56% 170.00 2 2In the money 0 83.72%
0 6 +6New 84.56% 172.50 0 0In the money 0New 83.30%
23 28 +5 84.53% 175.00 1 1In the money 0 83.96%
0 0 0New 80.54% 177.50 0 0In the money 0New 83.69%
30 29 -1 81.48% 180.00 1 1In the money 0 85.41%
0 0 0New 81.06% 182.50 0 0In the money 0New 82.92%
7 7 0 82.39% 185.00 0 0In the money 0New 83.25%
Showing strikes 1–50 of 54
Nov 20, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $143.00
Jump to ATM
DUOL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 50.00 42 42 0 278.02%
0 0In the money 0New 0.00% 55.00 20 20 0 164.12%
1 1In the money 0 0.00% 60.00 13 13 0 145.54%
0 0In the money 0New 0.00% 65.00 45 45 0 124.97%
2 2In the money 0 0.00% 70.00 114 115 +1 114.16%
1 1In the money 0 77.37% 75.00 71 71 0 109.01%
2 2In the money 0 82.36% 80.00 55 55 0 106.17%
5 5In the money 0 0.00% 85.00 54 54 0 100.28%
73 73In the money 0 79.66% 90.00 119 119 0 92.83%
14 14In the money 0 88.32% 95.00 577 577 0 92.46%
39 39In the money 0 85.24% 100.00 220 292 +72 89.37%
25 25In the money 0 85.30% 105.00 232 233 +1 83.85%
64 64In the money 0 80.48% 110.00 319 332 +13 83.49%
13 15In the money +2 84.08% 115.00 104 163 +59 86.04%
163 163In the money 0 80.70% 120.00 216 216 0 85.32%
45 45In the money 0 83.67% 125.00 187 188 +1 82.08%
103 103In the money 0 82.29% 130.00 127 330 +203 82.40%
0 4In the money +4New 81.58% 134.00 0 2 +2New 80.71%
320 321In the money +1 81.37% 135.00 141 146 +5 82.21%
0 14In the money +14New 80.74% 136.00 0 100 +100New 81.92%
0 0In the money 0New 81.70% 137.00 0 4 +4New 85.19%
0 4In the money +4New 80.92% 138.00 1 5 +4 83.73%
0 2In the money +2New 80.06% 139.00 0 2 +2New 84.82%
244 246In the money +2 82.04% 140.00 292 293 +1 81.29%
0 0In the money 0New 79.43% 141.00 2 2 0 82.85%
0 9In the money +9New 79.32% 142.00 10 11 +1 83.05%
STOCK PRICE $143.00
0 0At the money 0New 79.13% 143.00ATM 0 0At the money 0New 82.84%
0 0 0New 78.86% 144.00 0 0In the money 0New 82.89%
132 142 +10 79.14% 145.00 161 161In the money 0 80.96%
0 2 +2New 78.41% 146.00 7 7In the money 0 81.48%
3 3 0 78.54% 147.00 0 0In the money 0New 81.61%
1 1 0 81.11% 148.00 0 0In the money 0New 80.73%
2 5 +3 80.46% 149.00 0 0In the money 0New 81.03%
495 516 +21 80.06% 150.00 162 162In the money 0 81.26%
0 2 +2New 77.92% 152.50 0 2In the money +2New 80.41%
233 236 +3 76.57% 155.00 59 58In the money -1 79.42%
2 2 0 75.71% 157.50 0 0In the money 0New 78.95%
169 174 +5 80.14% 160.00 21 21In the money 0 78.36%
0 1 +1New 75.33% 162.50 0 0In the money 0New 77.68%
150 170 +20 75.20% 165.00 10 8In the money -2 80.88%
1 2 +1 76.94% 167.50 0 0In the money 0New 77.13%
161 171 +10 78.04% 170.00 4 4In the money 0 77.82%
0 0 0New 73.63% 172.50 0 0In the money 0New 76.48%
144 143 -1 76.13% 175.00 17 17In the money 0 76.40%
547 548 +1 75.64% 180.00 6 6In the money 0 76.52%
46 46 0 74.93% 185.00 8 8In the money 0 75.03%
839 839 0 73.18% 190.00 1 1In the money 0 74.96%
228 227 -1 76.14% 195.00 0 0In the money 0New 74.05%
970 971 +1 76.51% 200.00 12 12In the money 0 78.58%
501 500 -1 78.52% 210.00 0 0In the money 0New 76.65%
Showing strikes 1–50 of 51
Nov 27, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $143.00
Jump to ATM
DUOL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.88% 80.00 0 0 0New 127.06%
0 0In the money 0New 90.48% 85.00 0 0 0New 108.98%
0 0In the money 0New 91.04% 90.00 3 3 0 117.19%
0 0In the money 0New 87.58% 95.00 0 1 +1New 107.08%
0 0In the money 0New 87.38% 100.00 0 0 0New 83.06%
0 0In the money 0New 85.58% 105.00 4 5 +1 95.80%
0 0In the money 0New 83.81% 110.00 3 3 0 90.12%
0 0In the money 0New 84.17% 115.00 2 2 0 86.09%
0 1In the money +1New 82.01% 120.00 12 13 +1 84.23%
0 0In the money 0New 81.96% 125.00 3 3 0 83.70%
0 0In the money 0New 80.94% 126.00 0 0 0New 82.68%
0 3In the money +3New 81.60% 127.00 0 0 0New 82.64%
0 3In the money +3New 81.15% 128.00 0 4 +4New 82.86%
0 0In the money 0New 81.62% 129.00 0 2 +2New 81.69%
0 0In the money 0New 80.71% 130.00 2 3 +1 82.41%
0 0In the money 0New 79.76% 131.00 0 1 +1New 82.08%
0 0In the money 0New 76.86% 132.00 0 1 +1New 82.01%
0 2In the money +2New 79.87% 133.00 0 5 +5New 81.55%
0 2In the money +2New 80.28% 134.00 0 4 +4New 81.35%
3 3In the money 0 80.31% 135.00 9 10 +1 82.28%
0 0In the money 0New 79.66% 136.00 0 1 +1New 82.23%
0 0In the money 0New 80.15% 137.00 1 5 +4 81.81%
0 0In the money 0New 79.38% 138.00 0 4 +4New 80.16%
0 0In the money 0New 79.14% 139.00 0 2 +2New 81.38%
3 3In the money 0 78.83% 140.00 1 14 +13 76.16%
0 0In the money 0New 78.46% 141.00 0 14 +14New 76.11%
1 1In the money 0 78.32% 142.00 0 0 0New 77.70%
STOCK PRICE $143.00
12 12At the money 0 77.55% 143.00ATM 0 0At the money 0New 77.79%
0 0 0New 77.28% 144.00 0 0In the money 0New 77.54%
4 4 0 77.80% 145.00 0 0In the money 0New 79.20%
0 0 0New 77.40% 146.00 0 0In the money 0New 77.96%
0 0 0New 77.51% 147.00 0 0In the money 0New 78.37%
0 0 0New 76.71% 148.00 0 0In the money 0New 78.42%
0 0 0New 72.75% 149.00 0 0In the money 0New 76.15%
0 0 0New 75.21% 150.00 5 5In the money 0 75.80%
0 0 0New 73.04% 152.50 0 0In the money 0New 75.35%
1 1 0 70.72% 155.00 0 0In the money 0New 74.51%
2 2 0 71.17% 157.50 0 0In the money 0New 73.57%
3 5 +2 71.28% 160.00 0 0In the money 0New 73.73%
4 4 0 71.64% 162.50 0 0In the money 0New 75.40%
0 0 0New 70.39% 165.00 0 0In the money 0New 74.27%
2 2 0 70.70% 167.50 0 0In the money 0New 73.37%
8 8 0 71.39% 170.00 0 1In the money +1New 73.80%
0 4 +4New 71.45% 172.50 0 0In the money 0New 75.73%
1 2 +1 74.39% 175.00 0 0In the money 0New 74.52%
0 2 +2New 72.60% 177.50 0 0In the money 0New 74.06%
4 5 +1 70.90% 180.00 0 0In the money 0New 73.66%
0 0 0New 76.59% 182.50 0 0In the money 0New 73.79%
1 2 +1 70.46% 185.00 0 0In the money 0New 74.13%
0 0 0New 79.05% 187.50 0 0In the money 0New 74.72%
Showing strikes 1–50 of 53
Dec 04, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $143.00
Jump to ATM
DUOL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.72% 80.00 0 0 0New 125.77%
0 0In the money 0New 79.09% 85.00 0 0 0New 114.96%
0 0In the money 0New 80.78% 90.00 0 0 0New 105.50%
0 0In the money 0New 81.20% 95.00 0 0 0New 97.12%
0 0In the money 0New 82.89% 100.00 0 0 0New 88.93%
0 0In the money 0New 78.85% 105.00 0 0 0New 82.33%
0 0In the money 0New 79.58% 110.00 0 0 0New 79.52%
0 0In the money 0New 79.42% 115.00 0 0 0New 79.54%
0 0In the money 0New 78.23% 120.00 0 0 0New 78.84%
0 0In the money 0New 78.16% 125.00 0 0 0New 79.19%
0 0In the money 0New 78.76% 126.00 0 0 0New 79.16%
0 0In the money 0New 78.03% 127.00 0 0 0New 79.38%
0 0In the money 0New 77.87% 128.00 0 0 0New 79.22%
0 0In the money 0New 77.94% 129.00 0 0 0New 79.29%
0 0In the money 0New 77.07% 130.00 0 0 0New 79.00%
0 0In the money 0New 77.03% 131.00 0 0 0New 78.66%
0 0In the money 0New 76.92% 132.00 0 0 0New 80.26%
0 0In the money 0New 76.47% 133.00 0 0 0New 79.51%
0 0In the money 0New 76.52% 134.00 0 0 0New 79.55%
0 0In the money 0New 76.79% 135.00 0 0 0New 78.42%
0 0In the money 0New 76.72% 136.00 0 0 0New 78.35%
0 0In the money 0New 76.32% 137.00 0 0 0New 77.68%
0 0In the money 0New 76.14% 138.00 0 0 0New 78.31%
0 0In the money 0New 75.90% 139.00 0 0 0New 78.07%
0 0In the money 0New 75.87% 140.00 0 0 0New 79.36%
0 0In the money 0New 74.99% 141.00 0 0 0New 78.74%
0 0In the money 0New 75.37% 142.00 0 0 0New 75.45%
STOCK PRICE $143.00
0 0At the money 0New 74.92% 143.00ATM 0 0At the money 0New 74.74%
0 0 0New 74.66% 144.00 0 0In the money 0New 74.76%
0 0 0New 74.10% 145.00 0 0In the money 0New 75.24%
0 0 0New 73.74% 146.00 0 0In the money 0New 74.64%
0 0 0New 73.33% 147.00 0 0In the money 0New 73.46%
0 0 0New 73.64% 148.00 0 0In the money 0New 75.07%
0 0 0New 73.38% 149.00 0 0In the money 0New 73.52%
0 0 0New 72.55% 150.00 0 0In the money 0New 73.73%
0 0 0New 71.92% 152.50 0 0In the money 0New 73.38%
0 0 0New 71.99% 155.00 0 0In the money 0New 72.44%
0 0 0New 70.16% 157.50 0 0In the money 0New 73.01%
0 0 0New 69.85% 160.00 0 0In the money 0New 72.49%
0 0 0New 68.94% 162.50 0 0In the money 0New 72.74%
0 0 0New 69.10% 165.00 0 0In the money 0New 72.14%
0 0 0New 69.27% 167.50 0 0In the money 0New 71.81%
0 0 0New 69.17% 170.00 0 0In the money 0New 71.16%
0 0 0New 68.13% 172.50 0 0In the money 0New 70.50%
0 0 0New 71.04% 175.00 0 0In the money 0New 71.84%
0 0 0New 68.78% 177.50 0 0In the money 0New 70.22%
0 0 0New 67.12% 180.00 0 0In the money 0New 70.03%
0 0 0New 67.52% 182.50 0 0In the money 0New 70.31%
0 0 0New 68.11% 185.00 0 0In the money 0New 70.78%
0 0 0New 68.31% 187.50 0 0In the money 0New 70.62%
Showing strikes 1–50 of 53
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $145.00
Jump to ATM
DUOL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.32% 85.00 0 2 +2New 82.27%
0 0In the money 0New 70.74% 90.00 0 0 0New 78.06%
0 0In the money 0New 75.57% 95.00 0 0 0New 77.51%
0 0In the money 0New 76.27% 100.00 1 1 0 77.30%
0 0In the money 0New 73.06% 105.00 4 5 +1 76.12%
0 0In the money 0New 74.81% 110.00 1 2 +1 76.79%
0 0In the money 0New 74.84% 115.00 8 16 +8 76.42%
0 0In the money 0New 73.72% 120.00 3 3 0 76.20%
3 3In the money 0 72.26% 125.00 0 14 +14New 75.74%
0 0In the money 0New 72.24% 130.00 70 69 -1 74.84%
0 1In the money +1New 70.74% 135.00 5 5 0 72.60%
1 4In the money +3 68.86% 140.00 1 1 0 70.97%
STOCK PRICE $143.00
2 2 0 68.41% 145.00NEAREST ATM 0 0In the money 0New 70.09%
0 0 0New 67.06% 150.00 2 2In the money 0 68.13%
1 1 0 68.69% 155.00 0 0In the money 0New 67.11%
2 5 +3 65.67% 160.00 0 0In the money 0New 67.31%
1 8 +7 66.50% 165.00 0 2In the money +2New 66.04%
4 17 +13 64.43% 170.00 0 0In the money 0New 65.19%
3 3 0 62.50% 175.00 0 0In the money 0New 65.48%
13 13 0 64.44% 180.00 0 0In the money 0New 64.88%
2 2 0 63.26% 185.00 0 0In the money 0New 65.62%
2 3 +1 67.89% 190.00 0 0In the money 0New 65.98%
6 6 0 65.66% 195.00 0 0In the money 0New 66.01%
2 6 +4 64.93% 200.00 0 0In the money 0New 67.04%
Jan 15, 2027EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $145.00
Jump to ATM
DUOL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 0.00% 50.00 202 202 0 95.18%
10 10In the money 0 0.00% 55.00 119 119 0 95.74%
59 59In the money 0 0.00% 60.00 340 340 0 84.96%
4 4In the money 0 0.00% 65.00 28 28 0 80.38%
30 30In the money 0 57.23% 70.00 93 93 0 77.53%
21 21In the money 0 71.88% 75.00 1,374 1,374 0 73.97%
35 35In the money 0 66.90% 80.00 198 198 0 71.71%
49 49In the money 0 72.37% 85.00 310 310 0 71.17%
40 40In the money 0 67.86% 90.00 249 247 -2 68.88%
78 76In the money -2 68.25% 95.00 1,383 1,383 0 70.30%
276 274In the money -2 69.98% 100.00 946 935 -11 69.58%
223 223In the money 0 69.15% 105.00 66 64 -2 70.01%
179 179In the money 0 68.52% 110.00 379 378 -1 68.35%
167 167In the money 0 67.68% 115.00 570 570 0 69.61%
137 138In the money +1 65.20% 120.00 149 149 0 67.16%
128 128In the money 0 66.08% 125.00 136 132 -4 68.49%
111 111In the money 0 65.44% 130.00 213 222 +9 64.76%
340 339In the money -1 65.13% 135.00 252 269 +17 64.17%
129 301In the money +172 63.78% 140.00 164 165 +1 64.27%
STOCK PRICE $143.00
100 99 -1 62.95% 145.00NEAREST ATM 181 184In the money +3 61.49%
709 710 +1 62.30% 150.00 270 309In the money +39 63.62%
194 194 0 62.11% 155.00 89 63In the money -26 63.30%
134 143 +9 60.81% 160.00 127 127In the money 0 63.03%
69 69 0 60.46% 165.00 47 47In the money 0 61.99%
102 102 0 59.99% 170.00 127 127In the money 0 63.56%
131 130 -1 59.66% 175.00 196 196In the money 0 61.07%
206 204 -2 59.33% 180.00 65 64In the money -1 61.20%
95 95 0 60.46% 185.00 51 51In the money 0 64.04%
121 121 0 59.19% 190.00 38 38In the money 0 61.86%
154 154 0 61.48% 195.00 61 61In the money 0 61.48%
907 891 -16 60.41% 200.00 102 102In the money 0 62.00%
129 129 0 61.89% 210.00 48 48In the money 0 62.70%
147 148 +1 59.99% 220.00 44 44In the money 0 65.52%
95 95 0 62.21% 230.00 48 48In the money 0 65.73%
114 111 -3 61.10% 240.00 53 53In the money 0 66.60%
514 513 -1 60.03% 250.00 46 46In the money 0 67.68%
168 188 +20 62.51% 260.00 17 17In the money 0 68.19%
74 74 0 64.71% 270.00 0 0In the money 0New 75.16%
262 262 0 66.63% 280.00 0 0In the money 0New 72.28%
99 99 0 68.28% 290.00 0 0In the money 0New 80.42%
2,029 2,032 +3 72.76% 300.00 0 0In the money 0New 0.00%
88 88 0 72.19% 310.00 0 0In the money 0New 88.33%
145 146 +1 72.28% 320.00 0 0In the money 0New 89.57%
167 171 +4 73.68% 330.00 0 0In the money 0New 90.18%
180 185 +5 75.88% 340.00 0 0In the money 0New 98.43%
1,032 1,032 0 77.00% 350.00 0 0In the money 0New 0.00%
57 57 0 76.73% 360.00 0 0In the money 0New 98.06%
47 47 0 78.65% 370.00 0 0In the money 0New 102.91%
51 51 0 79.14% 380.00 0 0In the money 0New 0.00%
12 12 0 80.92% 390.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 76
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $145.00
Jump to ATM
DUOL option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 62.01% 65.00 41 41 0 73.13%
4 4In the money 0 64.15% 70.00 5 5 0 74.55%
4 4In the money 0 65.52% 75.00 19 19 0 71.75%
10 10In the money 0 65.45% 80.00 39 40 +1 70.47%
4 4In the money 0 66.28% 85.00 564 564 0 69.58%
3 3In the money 0 65.95% 90.00 10 10 0 68.59%
9 9In the money 0 66.02% 95.00 2 2 0 68.86%
101 101In the money 0 65.91% 100.00 48 48 0 69.47%
1 1In the money 0 63.74% 105.00 7 8 +1 68.69%
101 101In the money 0 63.28% 110.00 32 37 +5 65.42%
56 56In the money 0 64.40% 115.00 52 53 +1 63.57%
10 10In the money 0 63.31% 120.00 24 24 0 64.94%
9 9In the money 0 63.63% 125.00 29 29 0 63.51%
59 59In the money 0 61.80% 130.00 47 50 +3 63.10%
4 4In the money 0 62.92% 135.00 21 21 0 61.81%
32 32In the money 0 61.40% 140.00 1,119 1,121 +2 62.68%
STOCK PRICE $143.00
61 61 0 60.90% 145.00NEAREST ATM 41 64In the money +23 62.78%
90 90 0 59.98% 150.00 17 24In the money +7 62.50%
61 61 0 61.01% 155.00 29 28In the money -1 60.07%
14 14 0 59.16% 160.00 34 35In the money +1 61.52%
31 34 +3 58.64% 165.00 0 0In the money 0New 59.80%
15 15 0 59.20% 170.00 17 17In the money 0 61.87%
14 14 0 59.33% 175.00 6 6In the money 0 59.91%
24 25 +1 58.70% 180.00 2 2In the money 0 60.12%
59 59 0 59.01% 185.00 0 0In the money 0New 60.63%
24 24 0 60.24% 190.00 0 0In the money 0New 60.57%
5 5 0 60.06% 195.00 2 2In the money 0 60.69%
18 18 0 59.10% 200.00 0 0In the money 0New 61.29%
60 60 0 59.67% 210.00 0 0In the money 0New 62.03%
34 34 0 61.64% 220.00 1 1In the money 0 62.83%
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $145.00
Jump to ATM
DUOL option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.49% 70.00 0 0 0New 74.18%
0 0In the money 0New 70.21% 75.00 5 5 0 73.12%
0 0In the money 0New 69.08% 80.00 1 1 0 72.51%
0 0In the money 0New 69.89% 85.00 0 0 0New 72.01%
0 0In the money 0New 69.50% 90.00 15 15 0 71.48%
0 0In the money 0New 68.29% 95.00 10 10 0 70.98%
10 10In the money 0 69.18% 100.00 10 10 0 70.53%
0 0In the money 0New 68.10% 105.00 3 3 0 69.92%
3 4In the money +1 68.28% 110.00 5 5 0 70.15%
4 4In the money 0 67.95% 115.00 13 13 0 69.86%
2 2In the money 0 67.77% 120.00 4 4 0 69.72%
2 2In the money 0 68.14% 125.00 2 2 0 67.41%
6 6In the money 0 67.43% 130.00 20 20 0 69.06%
1 1In the money 0 67.29% 135.00 0 0 0New 69.20%
4 4In the money 0 66.94% 140.00 6 6 0 68.88%
STOCK PRICE $143.00
6 6 0 66.64% 145.00NEAREST ATM 5 5In the money 0 69.21%
14 14 0 66.40% 150.00 4 5In the money +1 68.15%
1 1 0 66.12% 155.00 6 6In the money 0 68.47%
5 5 0 65.91% 160.00 27 28In the money +1 65.02%
16 16 0 65.34% 165.00 11 11In the money 0 65.95%
10 10 0 65.45% 170.00 24 24In the money 0 66.06%
10 12 +2 64.98% 175.00 4 4In the money 0 65.80%
25 26 +1 63.82% 180.00 0 0In the money 0New 65.52%
3 3 0 63.60% 185.00 0 0In the money 0New 64.79%
1 3 +2 63.78% 190.00 1 1In the money 0 65.03%
9 9 0 64.01% 195.00 2 2In the money 0 64.31%
16 18 +2 64.18% 200.00 1 1In the money 0 64.52%
2 2 0 64.18% 210.00 0 0In the money 0New 64.22%
18 20 +2 64.07% 220.00 1 1In the money 0 64.43%
Jan 21, 2028EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $145.00
Jump to ATM
DUOL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
73 73 0 65.26% 400.00 1 1In the money 0 68.00%
17 17 0 64.92% 410.00 0 0In the money 0New 68.40%
36 36 0 65.28% 420.00 0 0In the money 0New 69.71%
15 15 0 65.59% 430.00 0 0In the money 0New 70.98%
19 19 0 65.85% 440.00 0 0In the money 0New 72.22%
290 290 0 65.49% 450.00 0 0In the money 0New 73.44%
428 428 0 65.63% 460.00 0 0In the money 0New 74.64%
5 5 0 65.57% 470.00 0 0In the money 0New 75.80%
18 18 0 66.40% 480.00 0 0In the money 0New 76.95%
75 75 0 66.41% 490.00 0 0In the money 0New 78.07%
1,242 1,242 0 68.45% 500.00 0 0In the money 0New 79.17%
Showing strikes 51–61 of 61
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$143.00Nearest ATM strike $145.00
Jump to ATM
DUOL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.35% 70.00 1 1 0 70.02%
0 0In the money 0New 68.23% 75.00 1 1 0 68.78%
0 0In the money 0New 67.85% 80.00 23 23 0 69.17%
0 1In the money +1New 67.28% 85.00 0 0 0New 68.61%
0 0In the money 0New 67.09% 90.00 10 10 0 68.51%
1 1In the money 0 67.22% 95.00 0 0 0New 67.83%
7 7In the money 0 67.17% 100.00 11 11 0 67.94%
1 1In the money 0 66.51% 105.00 11 11 0 67.71%
0 0In the money 0New 66.62% 110.00 1 1 0 67.08%
0 0In the money 0New 66.60% 115.00 0 0 0New 66.80%
21 21In the money 0 66.44% 120.00 0 0 0New 66.88%
1 1In the money 0 66.19% 125.00 1 1 0 66.33%
0 0In the money 0New 65.85% 130.00 5 5 0 66.29%
1 1In the money 0 65.80% 135.00 12 12 0 65.85%
3 3In the money 0 65.65% 140.00 3 3 0 65.82%
STOCK PRICE $143.00
15 15 0 65.78% 145.00NEAREST ATM 21 21In the money 0 66.04%
3 3 0 65.20% 150.00 10 10In the money 0 65.87%
1 1 0 65.32% 155.00 3 3In the money 0 65.58%
2 2 0 65.03% 160.00 1 1In the money 0 65.54%
1 1 0 64.88% 165.00 0 0In the money 0New 65.09%
1 1 0 65.11% 170.00 1 1In the money 0 65.23%
1 1 0 65.03% 175.00 3 3In the money 0 65.29%
6 6 0 64.71% 180.00 1 1In the money 0 65.28%
3 3 0 64.96% 185.00 0 0In the money 0New 64.58%
43 43 0 64.55% 190.00 0 0In the money 0New 65.07%
1 1 0 64.70% 195.00 0 0In the money 0New 64.87%
26 35 +9 64.20% 200.00 0 0In the money 0New 64.62%
0 0 0New 64.28% 210.00 3 3In the money 0 64.57%
515 515 0 64.27% 220.00 501 501In the money 0 64.31%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view