OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SNPS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $432.51 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,162 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION234 contracts / 117 strikes
SAVED STOCK PRICE$432.51Nearest ATM strike $432.50
Jump to ATM
SNPS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 255.00 3 3 0 0.00%
1 1In the money 0 0.00% 260.00 32 32 0 0.00%
0 2In the money +2New 0.00% 265.00 0 0 0New 0.00%
0 2In the money +2New 0.00% 270.00 0 1 +1New 0.00%
0 1In the money +1New 0.00% 275.00 0 1 +1New 0.00%
0 1In the money +1New 0.00% 280.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 285.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 290.00 3 3 0 0.00%
0 0In the money 0New 742.40% 295.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 300.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 305.00 1,601 721 -880 578.98%
0 0In the money 0New 617.92% 310.00 3 3 0 0.00%
0 0In the money 0New 626.32% 315.00 1 1 0 0.00%
2 2In the money 0 0.00% 320.00 0 0 0New 0.00%
0 0In the money 0New 480.99% 325.00 10 10 0 0.00%
0 0In the money 0New 511.65% 330.00 15 15 0 0.00%
0 0In the money 0New 485.87% 335.00 3 3 0 0.00%
0 0In the money 0New 0.00% 340.00 16 16 0 821.78%
0 0In the money 0New 0.00% 345.00 169 169 0 782.45%
0 0In the money 0New 0.00% 350.00 2,968 1,013 -1,955 743.41%
0 0In the money 0New 0.00% 355.00 160 160 0 704.63%
50 50In the money 0 0.00% 360.00 26 26 0 666.06%
79 79In the money 0 0.00% 365.00 7 7 0 627.66%
3 3In the money 0 0.00% 370.00 11 11 0 341.96%
1 1In the money 0 0.00% 375.00 10 10 0 551.18%
2 2In the money 0 233.38% 380.00 17 17 0 513.00%
3 2In the money -1 0.00% 385.00 15 15 0 474.77%
6 5In the money -1 285.54% 390.00 9 9 0 436.43%
5 5In the money 0 0.00% 395.00 19 19 0 397.85%
29 29In the money 0 0.00% 400.00 75 75 0 358.91%
58 58In the money 0 126.94% 405.00 10 14 +4 277.61%
3 3In the money 0 176.19% 410.00 5 6 +1 127.84%
0 0In the money 0New 119.74% 412.50 3 3 0 223.88%
6 6In the money 0 144.70% 415.00 85 69 -16 169.20%
1 1In the money 0 93.76% 417.50 1 1 0 182.74%
13 8In the money -5 98.93% 420.00 30 30 0 110.61%
0 0In the money 0New 112.43% 422.50 0 0 0New 116.85%
3 3In the money 0 95.22% 425.00 33 31 -2 158.52%
0 0In the money 0New 69.08% 427.50 0 0 0New 143.68%
7 7In the money 0 90.67% 430.00 13 10 -3 81.22%
2 2In the money 0 77.56% 432.50NEAREST ATM 2 2 0 125.19%
STOCK PRICE $432.51
8 11 +3 87.80% 435.00 29 25In the money -4 125.68%
0 0 0New 132.70% 437.50 11 11In the money 0 122.89%
16 19 +3 101.34% 440.00 115 115In the money 0 119.57%
0 0 0New 143.49% 442.50 3 3In the money 0 116.02%
3 3 0 134.75% 445.00 44 64In the money +20 113.42%
0 1 +1New 145.46% 447.50 13 8In the money -5 134.72%
25 24 -1 142.12% 450.00 75 69In the money -6 136.98%
10 15 +5 248.92% 452.50 1 0In the money -1 143.06%
10 143 +133 266.91% 455.00 118 127In the money +9 156.32%
Showing strikes 1–50 of 117
Oct 30, 2026EXPIRATION230 contracts / 115 strikes
SAVED STOCK PRICE$432.51Nearest ATM strike $432.50
Jump to ATM
SNPS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 49.45% 442.50 1 1In the money 0 56.58%
11 661 +650 50.18% 445.00 145 145In the money 0 54.81%
1 1 0 44.86% 447.50 0 10In the money +10New 53.10%
12 12 0 48.64% 450.00 48 47In the money -1 53.76%
0 2 +2New 44.41% 452.50 0 0In the money 0New 53.21%
2 660 +658 48.01% 455.00 77 73In the money -4 50.71%
3 5 +2 48.24% 457.50 1 1In the money 0 52.56%
15 14 -1 48.78% 460.00 24 14In the money -10 52.55%
2 2 0 50.16% 462.50 0 0In the money 0New 54.06%
20 15 -5 51.72% 465.00 8 8In the money 0 51.56%
0 0 0New 47.74% 467.50 0 0In the money 0New 52.61%
14 13 -1 47.53% 470.00 29 29In the money 0 52.76%
0 3 +3New 48.80% 472.50 0 0In the money 0New 51.75%
80 95 +15 51.59% 475.00 10 10In the money 0 53.03%
0 0 0New 51.51% 477.50 0 0In the money 0New 58.64%
24 30 +6 58.46% 480.00 22 22In the money 0 49.62%
4 4 0 63.95% 482.50 6 6In the money 0 48.64%
65 65 0 60.48% 485.00 11 31In the money +20 53.34%
26 26 0 62.72% 487.50 25 25In the money 0 48.56%
54 65 +11 53.19% 490.00 7 7In the money 0 53.92%
0 0 0New 74.19% 492.50 15 15In the money 0 56.46%
29 29 0 53.02% 495.00 10 10In the money 0 51.09%
0 0 0New 73.70% 497.50 5 5In the money 0 57.17%
114 114 0 52.07% 500.00 46 34In the money -12 55.49%
0 0 0New 82.22% 502.50 0 0In the money 0New 0.00%
22 14 -8 66.47% 505.00 8 5In the money -3 53.92%
1 2 +1 86.09% 507.50 0 0In the money 0New 65.58%
18 25 +7 87.99% 510.00 7 0In the money -7 56.76%
0 0 0New 89.88% 512.50 0 0In the money 0New 0.00%
2 2 0 91.74% 515.00 5 0In the money -5 59.56%
0 0 0New 93.59% 517.50 0 0In the money 0New 0.00%
10 10 0 95.42% 520.00 2 0In the money -2 0.00%
0 0 0New 97.24% 522.50 0 0In the money 0New 0.00%
30 30 0 99.03% 525.00 0 0In the money 0New 0.00%
0 0 0New 100.81% 527.50 0 0In the money 0New 63.82%
8 8 0 102.57% 530.00 0 0In the money 0New 65.11%
0 0 0New 104.32% 532.50 0 0In the money 0New 0.00%
29 29 0 106.04% 535.00 0 0In the money 0New 0.00%
0 0 0New 107.76% 537.50 0 0In the money 0New 78.81%
61 61 0 109.46% 540.00 0 0In the money 0New 0.00%
0 0 0New 111.14% 542.50 0 0In the money 0New 81.56%
1 1 0 87.89% 545.00 0 0In the money 0New 0.00%
32 32 0 116.12% 550.00 0 0In the money 0New 0.00%
3 3 0 119.36% 555.00 0 0In the money 0New 0.00%
9 9 0 122.56% 560.00 0 0In the money 0New 0.00%
3 3 0 124.55% 565.00 0 0In the money 0New 0.00%
5 5 0 125.20% 570.00 0 0In the money 0New 0.00%
1 1 0 131.86% 575.00 0 0In the money 0New 98.50%
2 2 0 134.87% 580.00 0 0In the money 0New 0.00%
21 21 0 140.77% 590.00 0 0In the money 0New 0.00%
Showing strikes 51–100 of 115
Nov 06, 2026EXPIRATION240 contracts / 120 strikes
SAVED STOCK PRICE$432.51Nearest ATM strike $432.50
Jump to ATM
SNPS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 129.54% 255.00 0 0 0New 166.99%
0 0In the money 0New 128.11% 260.00 0 0 0New 161.77%
0 0In the money 0New 120.54% 265.00 0 0 0New 156.64%
0 0In the money 0New 116.16% 270.00 0 0 0New 151.60%
0 0In the money 0New 114.82% 275.00 0 0 0New 146.64%
0 0In the money 0New 110.55% 280.00 0 0 0New 141.76%
0 0In the money 0New 111.26% 285.00 0 0 0New 136.96%
0 0In the money 0New 104.73% 290.00 0 0 0New 132.22%
0 0In the money 0New 100.62% 295.00 0 0 0New 127.55%
1 1In the money 0 94.18% 300.00 0 0 0New 122.94%
0 0In the money 0New 96.68% 305.00 1 1 0 118.40%
0 0In the money 0New 83.83% 310.00 0 0 0New 113.91%
0 0In the money 0New 88.70% 315.00 0 0 0New 109.47%
0 0In the money 0New 78.82% 320.00 80 80 0 105.08%
0 0In the money 0New 82.60% 325.00 0 0 0New 100.74%
0 0In the money 0New 78.74% 330.00 1 1 0 96.44%
0 0In the money 0New 76.42% 335.00 0 0 0New 92.19%
0 0In the money 0New 75.26% 340.00 1,470 1,470 0 87.97%
0 0In the money 0New 67.45% 345.00 5 5 0 83.79%
0 0In the money 0New 49.83% 350.00 0 0 0New 66.99%
0 0In the money 0New 55.67% 355.00 25 25 0 76.10%
0 0In the money 0New 66.81% 360.00 10 10 0 72.53%
0 0In the money 0New 64.46% 365.00 10 10 0 65.44%
0 0In the money 0New 52.32% 367.50 0 0 0New 69.73%
0 0In the money 0New 55.49% 370.00 6 6 0 59.93%
0 0In the money 0New 52.24% 372.50 0 0 0New 65.95%
0 0In the money 0New 61.54% 375.00 3 3 0 65.17%
0 0In the money 0New 52.20% 377.50 0 0 0New 62.73%
0 0In the money 0New 56.41% 380.00 4 4 0 64.17%
0 0In the money 0New 51.77% 382.50 0 0 0New 62.21%
0 0In the money 0New 56.79% 385.00 11 11 0 59.20%
0 0In the money 0New 52.42% 387.50 0 0 0New 65.09%
0 5In the money +5New 54.43% 390.00 12 12 0 52.60%
0 0In the money 0New 49.17% 392.50 0 0 0New 62.01%
0 0In the money 0New 54.08% 395.00 3 3 0 57.23%
0 0In the money 0New 51.28% 397.50 0 0 0New 57.71%
0 1In the money +1New 50.20% 400.00 3 6 +3 58.18%
0 0In the money 0New 48.82% 402.50 0 0 0New 56.56%
0 0In the money 0New 50.46% 405.00 1 2 +1 56.52%
0 0In the money 0New 46.96% 407.50 0 0 0New 54.74%
1 1In the money 0 49.26% 410.00 6 2 -4 50.26%
0 0In the money 0New 46.37% 412.50 0 0 0New 51.62%
0 0In the money 0New 48.82% 415.00 1 2 +1 55.32%
0 0In the money 0New 48.83% 417.50 0 0 0New 53.74%
1 1In the money 0 47.71% 420.00 6 6 0 52.99%
0 0In the money 0New 44.59% 422.50 0 0 0New 51.17%
1 1In the money 0 47.02% 425.00 4 6 +2 49.40%
0 1In the money +1New 47.99% 427.50 0 2 +2New 52.42%
3 6In the money +3 48.46% 430.00 4 6 +2 50.18%
0 0In the money 0New 48.00% 432.50NEAREST ATM 0 4 +4New 51.04%
Showing strikes 1–50 of 120
Nov 13, 2026EXPIRATION164 contracts / 82 strikes
SAVED STOCK PRICE$432.51Nearest ATM strike $435.00
Jump to ATM
SNPS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.26% 255.00 0 0 0New 136.84%
0 0In the money 0New 102.43% 260.00 0 0 0New 132.57%
0 0In the money 0New 88.58% 265.00 0 0 0New 128.38%
0 0In the money 0New 101.73% 270.00 0 0 0New 124.25%
0 0In the money 0New 103.33% 275.00 0 0 0New 120.20%
0 0In the money 0New 87.80% 280.00 0 0 0New 116.20%
0 0In the money 0New 84.31% 285.00 0 0 0New 112.26%
0 0In the money 0New 87.22% 290.00 0 0 0New 108.38%
0 0In the money 0New 81.86% 295.00 0 0 0New 104.56%
0 0In the money 0New 68.40% 300.00 1 1 0 100.79%
0 0In the money 0New 70.94% 305.00 0 0 0New 97.07%
0 0In the money 0New 71.88% 310.00 0 0 0New 93.40%
0 0In the money 0New 66.73% 315.00 0 0 0New 89.77%
0 0In the money 0New 70.23% 320.00 0 0 0New 86.18%
0 0In the money 0New 68.32% 325.00 0 0 0New 56.22%
0 0In the money 0New 65.10% 330.00 0 0 0New 65.71%
0 0In the money 0New 61.92% 335.00 0 0 0New 75.63%
0 0In the money 0New 63.55% 340.00 0 0 0New 72.18%
0 0In the money 0New 60.76% 345.00 0 0 0New 68.75%
0 0In the money 0New 59.24% 350.00 0 0 0New 65.85%
0 0In the money 0New 56.77% 355.00 0 0 0New 62.94%
0 0In the money 0New 56.34% 360.00 0 0 0New 61.34%
0 0In the money 0New 54.89% 365.00 0 0 0New 59.00%
0 0In the money 0New 53.78% 370.00 0 0 0New 58.07%
0 0In the money 0New 52.87% 375.00 0 0 0New 57.27%
0 0In the money 0New 51.62% 380.00 4 4 0 49.55%
0 0In the money 0New 50.50% 385.00 0 0 0New 54.69%
0 0In the money 0New 49.06% 390.00 5 7 +2 48.94%
0 0In the money 0New 48.71% 395.00 4 4 0 52.84%
0 0In the money 0New 47.75% 400.00 1 1 0 46.58%
3 3In the money 0 46.99% 405.00 1 2 +1 51.08%
0 0In the money 0New 45.10% 410.00 12 13 +1 46.50%
0 1In the money +1New 44.22% 415.00 0 0 0New 47.03%
1 1In the money 0 44.94% 420.00 13 14 +1 48.26%
1 1In the money 0 46.56% 425.00 4 4 0 47.68%
0 0In the money 0New 42.75% 430.00 2 2 0 45.18%
STOCK PRICE $432.51
2 2 0 45.60% 435.00NEAREST ATM 12 12In the money 0 45.00%
0 0 0New 42.27% 440.00 1 1In the money 0 43.58%
1 1 0 44.59% 445.00 13 17In the money +4 46.52%
1 1 0 41.09% 450.00 0 2In the money +2New 46.33%
3 3 0 41.01% 455.00 0 10In the money +10New 46.16%
2 2 0 43.45% 460.00 10 10In the money 0 44.95%
9 7 -2 40.66% 465.00 8 8In the money 0 45.73%
5 14 +9 44.54% 470.00 1 1In the money 0 45.50%
2 2 0 42.10% 475.00 1 1In the money 0 44.76%
6 15 +9 44.46% 480.00 0 0In the money 0New 45.95%
2 2 0 43.18% 485.00 15 15In the money 0 44.49%
7 6 -1 46.50% 490.00 2 2In the money 0 43.74%
3 3 0 46.18% 495.00 0 0In the money 0New 44.94%
8 8 0 46.76% 500.00 16 16In the money 0 43.83%
Showing strikes 1–50 of 82
Nov 20, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$432.51Nearest ATM strike $432.50
Jump to ATM
SNPS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 102.15% 200.00 146 146 0 164.80%
0 0In the money 0New 90.50% 210.00 4 4 0 155.58%
0 0In the money 0New 115.75% 220.00 4 4 0 146.79%
0 0In the money 0New 107.91% 230.00 2 2 0 138.38%
1 1In the money 0 102.97% 240.00 4 5 +1 100.17%
0 0In the money 0New 93.22% 250.00 49 49 0 122.57%
0 0In the money 0New 91.00% 260.00 5 5 0 109.88%
0 0In the money 0New 84.31% 270.00 4 4 0 68.24%
0 0In the money 0New 77.86% 280.00 9 9 0 79.54%
0 0In the money 0New 73.54% 290.00 13 13 0 77.91%
1 1In the money 0 70.70% 300.00 247 247 0 69.68%
1 1In the money 0 52.28% 310.00 15 15 0 69.40%
1 1In the money 0 61.55% 320.00 51 51 0 58.71%
3 3In the money 0 54.69% 330.00 57 57 0 57.11%
1 1In the money 0 54.20% 340.00 239 239 0 57.24%
4 4In the money 0 50.92% 350.00 72 72 0 49.26%
11 11In the money 0 49.07% 360.00 333 334 +1 52.97%
29 29In the money 0 46.08% 370.00 298 232 -66 46.56%
38 38In the money 0 45.70% 380.00 371 402 +31 47.21%
98 98In the money 0 44.47% 390.00 98 109 +11 46.14%
739 739In the money 0 44.98% 400.00 431 436 +5 45.12%
0 0In the money 0New 42.85% 405.00 20 22 +2 44.14%
60 60In the money 0 44.37% 410.00 205 211 +6 43.93%
0 0In the money 0New 42.35% 415.00 1 1 0 43.89%
98 98In the money 0 44.48% 420.00 278 278 0 43.33%
0 5In the money +5New 41.46% 425.00 2 13 +11 42.60%
0 0In the money 0New 42.18% 427.50 1 1 0 42.57%
194 193In the money -1 41.11% 430.00 218 217 -1 44.75%
0 0In the money 0New 41.30% 432.50NEAREST ATM 7 7 0 44.40%
STOCK PRICE $432.51
0 1 +1New 43.78% 435.00 1 11In the money +10 41.97%
0 0 0New 41.57% 437.50 1 1In the money 0 45.91%
620 622 +2 40.93% 440.00 301 304In the money +3 44.64%
6 6 0 40.60% 442.50 0 0In the money 0New 45.16%
0 0 0New 40.06% 445.00 1 2In the money +1 45.60%
1 1 0 40.05% 447.50 0 0In the money 0New 44.56%
393 392 -1 42.09% 450.00 146 148In the money +2 44.05%
1 1 0 40.26% 452.50 1 1In the money 0 43.99%
3 3 0 40.28% 455.00 1 1In the money 0 43.83%
2 2 0 40.20% 457.50 0 1In the money +1New 44.69%
111 123 +12 40.60% 460.00 250 246In the money -4 42.05%
0 1 +1New 38.89% 462.50 1 1In the money 0 43.45%
0 0 0New 41.40% 465.00 0 0In the money 0New 43.85%
1 1 0 40.07% 467.50 0 0In the money 0New 43.05%
135 134 -1 42.03% 470.00 193 193In the money 0 42.90%
0 0 0New 39.65% 472.50 0 0In the money 0New 43.04%
3 13 +10 41.01% 475.00 0 0In the money 0New 43.09%
175 177 +2 42.09% 480.00 399 388In the money -11 42.93%
0 0 0New 40.78% 485.00 0 0In the money 0New 42.68%
173 174 +1 42.47% 490.00 215 211In the money -4 42.70%
4 4 0 38.34% 495.00 0 0In the money 0New 42.72%
Showing strikes 1–50 of 75
Nov 27, 2026EXPIRATION164 contracts / 82 strikes
SAVED STOCK PRICE$432.51Nearest ATM strike $435.00
Jump to ATM
SNPS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.64% 255.00 0 1 +1New 106.69%
0 0In the money 0New 74.45% 260.00 0 0 0New 103.37%
0 0In the money 0New 74.01% 265.00 0 0 0New 100.11%
0 0In the money 0New 68.22% 270.00 0 0 0New 96.91%
0 0In the money 0New 61.61% 275.00 0 0 0New 93.75%
0 0In the money 0New 65.00% 280.00 0 0 0New 90.65%
0 0In the money 0New 66.42% 285.00 0 0 0New 87.59%
0 0In the money 0New 65.37% 290.00 0 0 0New 84.58%
0 0In the money 0New 64.17% 295.00 0 0 0New 81.61%
0 0In the money 0New 59.82% 300.00 0 0 0New 71.46%
0 0In the money 0New 61.42% 305.00 0 0 0New 75.78%
0 0In the money 0New 56.05% 310.00 0 0 0New 72.93%
0 0In the money 0New 58.34% 315.00 0 0 0New 70.10%
0 0In the money 0New 56.69% 320.00 0 0 0New 67.32%
0 0In the money 0New 56.77% 325.00 0 0 0New 64.56%
0 0In the money 0New 53.26% 330.00 0 0 0New 61.82%
0 0In the money 0New 53.75% 335.00 0 0 0New 59.12%
0 0In the money 0New 53.10% 340.00 0 0 0New 56.44%
0 0In the money 0New 52.22% 345.00 0 0 0New 54.32%
0 0In the money 0New 52.68% 350.00 0 0 0New 56.22%
0 0In the money 0New 51.79% 355.00 0 0 0New 54.28%
0 0In the money 0New 49.41% 360.00 250 250 0 50.96%
0 0In the money 0New 48.24% 365.00 0 0 0New 49.84%
0 0In the money 0New 48.01% 370.00 63 64 +1 51.58%
0 0In the money 0New 48.12% 375.00 1 1 0 48.92%
0 0In the money 0New 46.96% 380.00 1 1 0 47.75%
0 0In the money 0New 46.45% 385.00 0 1 +1New 47.24%
0 0In the money 0New 45.94% 390.00 2 4 +2 46.96%
0 0In the money 0New 46.37% 395.00 0 1 +1New 45.90%
0 0In the money 0New 45.49% 400.00 195 195 0 45.99%
0 0In the money 0New 45.02% 405.00 1 1 0 45.53%
0 0In the money 0New 44.46% 410.00 11 14 +3 44.76%
0 0In the money 0New 43.62% 415.00 4 4 0 44.33%
0 0In the money 0New 44.27% 420.00 13 13 0 44.77%
1 1In the money 0 43.60% 425.00 1 3 +2 44.29%
0 1In the money +1New 43.20% 430.00 1 1 0 44.07%
STOCK PRICE $432.51
0 0 0New 42.11% 435.00NEAREST ATM 0 0In the money 0New 43.54%
0 0 0New 43.51% 440.00 8 8In the money 0 43.15%
0 0 0New 43.11% 445.00 2 3In the money +1 42.82%
11 11 0 43.15% 450.00 6 8In the money +2 42.84%
1 8 +7 42.60% 455.00 1 1In the money 0 42.55%
1 1 0 42.71% 460.00 1 1In the money 0 43.14%
0 1 +1New 43.26% 465.00 4 4In the money 0 43.26%
3 4 +1 43.35% 470.00 1 2In the money +1 42.98%
0 1 +1New 43.61% 475.00 0 0In the money 0New 43.04%
1 1 0 43.38% 480.00 0 0In the money 0New 42.46%
2 4 +2 43.35% 485.00 0 0In the money 0New 42.28%
2 5 +3 41.97% 490.00 0 0In the money 0New 42.90%
2 3 +1 42.12% 495.00 1 1In the money 0 43.01%
1 1 0 42.96% 500.00 3 3In the money 0 42.50%
Showing strikes 1–50 of 82
Dec 04, 2026EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$432.51Nearest ATM strike $435.00
Jump to ATM
SNPS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 255.00 0 0 0New 97.38%
0 0In the money 0New 0.00% 260.00 0 0 0New 94.35%
0 0In the money 0New 0.00% 265.00 0 0 0New 91.38%
0 0In the money 0New 0.00% 270.00 0 0 0New 88.46%
0 0In the money 0New 0.00% 275.00 0 0 0New 85.58%
0 0In the money 0New 0.00% 280.00 0 0 0New 82.75%
0 0In the money 0New 57.34% 285.00 0 0 0New 79.96%
0 0In the money 0New 55.68% 290.00 0 0 0New 77.22%
0 0In the money 0New 55.85% 295.00 0 0 0New 74.51%
0 0In the money 0New 49.36% 300.00 0 0 0New 71.84%
0 0In the money 0New 54.40% 305.00 0 0 0New 69.20%
0 0In the money 0New 54.25% 310.00 0 0 0New 66.60%
0 0In the money 0New 53.79% 315.00 0 0 0New 64.02%
0 0In the money 0New 53.50% 320.00 0 0 0New 61.48%
0 0In the money 0New 53.30% 325.00 0 0 0New 58.96%
0 0In the money 0New 53.12% 330.00 0 0 0New 63.44%
0 0In the money 0New 52.93% 335.00 0 0 0New 61.20%
0 0In the money 0New 52.95% 340.00 0 0 0New 58.94%
0 0In the money 0New 51.77% 345.00 0 0 0New 56.68%
0 0In the money 0New 51.50% 350.00 0 0 0New 54.61%
0 0In the money 0New 52.78% 355.00 0 0 0New 52.58%
0 0In the money 0New 51.41% 360.00 0 0 0New 53.50%
0 0In the money 0New 51.47% 365.00 0 0 0New 51.52%
0 0In the money 0New 51.38% 370.00 0 0 0New 51.27%
0 0In the money 0New 51.14% 375.00 0 0 0New 51.10%
0 0In the money 0New 50.78% 380.00 0 0 0New 50.91%
0 0In the money 0New 49.25% 385.00 0 1 +1New 47.88%
0 0In the money 0New 48.16% 390.00 0 0 0New 48.03%
0 0In the money 0New 47.96% 395.00 0 0 0New 48.08%
0 0In the money 0New 47.71% 400.00 0 0 0New 48.47%
0 0In the money 0New 47.99% 405.00 0 0 0New 47.58%
0 0In the money 0New 48.18% 410.00 0 0 0New 49.30%
0 0In the money 0New 46.72% 415.00 0 0 0New 47.93%
0 0In the money 0New 47.57% 420.00 0 0 0New 47.08%
0 0In the money 0New 47.18% 425.00 0 0 0New 47.58%
0 0In the money 0New 47.58% 430.00 0 0 0New 47.64%
STOCK PRICE $432.51
0 0 0New 46.70% 435.00NEAREST ATM 0 0In the money 0New 47.11%
0 0 0New 46.78% 440.00 0 0In the money 0New 47.03%
0 0 0New 46.45% 445.00 0 0In the money 0New 46.35%
0 1 +1New 47.26% 450.00 0 0In the money 0New 46.64%
0 0 0New 45.94% 455.00 0 0In the money 0New 45.65%
0 0 0New 46.66% 460.00 0 0In the money 0New 45.27%
0 0 0New 45.73% 465.00 0 0In the money 0New 44.65%
0 0 0New 45.46% 470.00 0 0In the money 0New 44.31%
0 0 0New 43.98% 475.00 0 0In the money 0New 45.10%
0 0 0New 44.58% 480.00 0 0In the money 0New 45.71%
0 0 0New 44.81% 485.00 0 0In the money 0New 43.99%
0 0 0New 44.40% 490.00 0 0In the money 0New 45.06%
0 0 0New 44.89% 495.00 0 0In the money 0New 44.81%
0 0 0New 44.25% 500.00 0 0In the money 0New 44.81%
Showing strikes 1–50 of 74
Dec 18, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$432.51Nearest ATM strike $430.00
Jump to ATM
SNPS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 97.90% 185.00 88 88 0 127.66%
22 22In the money 0 96.76% 190.00 180 180 0 124.08%
9 9In the money 0 95.48% 195.00 35 35 0 120.60%
5 5In the money 0 89.47% 200.00 140 140 0 95.76%
10 10In the money 0 85.01% 210.00 49 49 0 85.16%
7 7In the money 0 80.69% 220.00 59 59 0 101.36%
3 3In the money 0 76.45% 230.00 57 57 0 87.52%
4 4In the money 0 74.11% 240.00 102 102 0 81.50%
5 5In the money 0 70.00% 250.00 37 37 0 70.62%
9 9In the money 0 68.61% 260.00 41 41 0 78.30%
7 7In the money 0 63.35% 270.00 55 55 0 68.40%
2 2In the money 0 62.52% 280.00 95 95 0 61.82%
8 8In the money 0 54.56% 290.00 60 60 0 60.14%
151 118In the money -33 55.35% 300.00 1,417 1,417 0 58.18%
11 11In the money 0 52.83% 310.00 79 79 0 59.02%
4 4In the money 0 53.40% 320.00 61 61 0 57.20%
10 10In the money 0 51.50% 330.00 92 94 +2 50.93%
21 21In the money 0 51.78% 340.00 46 46 0 50.74%
28 28In the money 0 50.45% 350.00 157 159 +2 54.14%
24 24In the money 0 49.62% 360.00 129 129 0 53.13%
108 108In the money 0 49.51% 370.00 51 52 +1 50.05%
2,019 2,019In the money 0 48.97% 380.00 480 513 +33 52.16%
45 45In the money 0 47.90% 390.00 135 164 +29 48.90%
273 273In the money 0 47.20% 400.00 1,948 1,946 -2 48.12%
46 46In the money 0 47.82% 410.00 719 723 +4 48.09%
91 92In the money +1 48.21% 420.00 310 311 +1 47.44%
476 478In the money +2 47.91% 430.00NEAREST ATM 590 595 +5 47.28%
STOCK PRICE $432.51
41 38 -3 46.90% 440.00 201 200In the money -1 46.95%
150 154 +4 47.56% 450.00 75 75In the money 0 46.06%
45 47 +2 47.25% 460.00 128 126In the money -2 46.46%
84 84 0 47.02% 470.00 149 149In the money 0 47.60%
96 118 +22 46.87% 480.00 37 37In the money 0 47.58%
353 363 +10 47.00% 490.00 44 44In the money 0 47.52%
720 710 -10 46.81% 500.00 95 94In the money -1 47.45%
166 154 -12 46.98% 510.00 136 129In the money -7 47.35%
820 819 -1 46.93% 520.00 326 326In the money 0 47.14%
265 263 -2 46.78% 530.00 5 5In the money 0 47.02%
93 93 0 47.49% 540.00 13 13In the money 0 47.37%
897 900 +3 46.51% 550.00 22 22In the money 0 47.15%
118 119 +1 44.39% 560.00 7 7In the money 0 45.84%
150 149 -1 44.78% 570.00 25 25In the money 0 45.77%
41 41 0 46.28% 580.00 0 0In the money 0New 46.63%
89 84 -5 47.43% 590.00 0 0In the money 0New 44.60%
316 316 0 45.22% 600.00 0 0In the money 0New 47.30%
0 0 0New 47.39% 610.00 0 0In the money 0New 0.00%
82 84 +2 47.79% 620.00 0 0In the money 0New 0.00%
0 0 0New 52.57% 630.00 0 0In the money 0New 0.00%
63 63 0 51.21% 640.00 0 0In the money 0New 0.00%
0 0 0New 61.19% 650.00 0 0In the money 0New 0.00%
123 123 0 56.54% 660.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 70
Jan 15, 2027EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$432.51Nearest ATM strike $430.00
Jump to ATM
SNPS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 88.26% 185.00 133 133 0 93.46%
21 21In the money 0 84.94% 190.00 183 183 0 90.52%
0 0In the money 0New 83.18% 195.00 58 58 0 85.53%
13 13In the money 0 83.97% 200.00 34 34 0 80.79%
2 2In the money 0 79.13% 210.00 48 48 0 80.09%
2 2In the money 0 75.59% 220.00 34 34 0 75.47%
1 1In the money 0 73.91% 230.00 45 45 0 75.34%
4 4In the money 0 68.67% 240.00 57 57 0 69.75%
10 10In the money 0 65.30% 250.00 70 70 0 68.48%
2 2In the money 0 59.66% 260.00 53 53 0 60.80%
8 8In the money 0 60.61% 270.00 86 86 0 59.51%
6 6In the money 0 56.08% 280.00 89 89 0 54.57%
4 4In the money 0 54.94% 290.00 154 154 0 54.74%
61 61In the money 0 53.38% 300.00 186 187 +1 53.00%
67 67In the money 0 51.88% 310.00 130 130 0 53.39%
9 9In the money 0 50.72% 320.00 104 104 0 52.63%
22 22In the money 0 49.98% 330.00 112 112 0 52.04%
42 42In the money 0 49.48% 340.00 112 112 0 51.50%
47 47In the money 0 48.64% 350.00 182 182 0 47.69%
23 23In the money 0 46.75% 360.00 310 316 +6 47.42%
96 96In the money 0 47.21% 370.00 132 134 +2 47.17%
61 61In the money 0 45.30% 380.00 342 342 0 48.93%
77 78In the money +1 45.73% 390.00 276 300 +24 48.39%
352 351In the money -1 45.45% 400.00 559 574 +15 45.59%
112 117In the money +5 45.56% 410.00 183 179 -4 45.11%
76 78In the money +2 45.68% 420.00 548 548 0 44.86%
180 195In the money +15 45.45% 430.00NEAREST ATM 165 168 +3 44.09%
STOCK PRICE $432.51
211 211 0 45.14% 440.00 107 109In the money +2 43.83%
238 238 0 44.35% 450.00 160 158In the money -2 45.67%
71 70 -1 44.65% 460.00 193 191In the money -2 43.90%
98 122 +24 44.25% 470.00 81 82In the money +1 45.22%
84 85 +1 44.58% 480.00 71 71In the money 0 45.24%
83 83 0 44.36% 490.00 267 267In the money 0 45.14%
511 533 +22 44.26% 500.00 719 719In the money 0 45.00%
432 432 0 44.31% 510.00 283 282In the money -1 44.54%
175 177 +2 44.29% 520.00 52 52In the money 0 44.73%
111 112 +1 43.95% 530.00 56 56In the money 0 44.50%
50 51 +1 44.18% 540.00 36 36In the money 0 44.56%
227 228 +1 43.78% 550.00 70 70In the money 0 44.63%
62 63 +1 41.58% 560.00 13 13In the money 0 44.75%
105 105 0 43.01% 570.00 5 5In the money 0 43.96%
71 72 +1 43.81% 580.00 1 1In the money 0 44.81%
138 138 0 41.44% 590.00 0 0In the money 0New 43.68%
456 456 0 44.60% 600.00 83 83In the money 0 45.24%
59 59 0 43.31% 610.00 0 0In the money 0New 45.21%
347 347 0 46.10% 620.00 3 3In the money 0 0.00%
323 323 0 45.15% 630.00 0 0In the money 0New 0.00%
265 265 0 45.87% 640.00 0 0In the money 0New 0.00%
181 181 0 46.72% 660.00 0 0In the money 0New 0.00%
221 221 0 47.12% 680.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 68
Mar 19, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$432.51Nearest ATM strike $430.00
Jump to ATM
SNPS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.46% 190.00 27 27 0 70.10%
0 0In the money 0New 66.55% 195.00 6 6 0 67.29%
2 2In the money 0 64.73% 200.00 14 14 0 68.14%
0 0In the money 0New 63.55% 210.00 45 45 0 65.37%
0 0In the money 0New 60.74% 220.00 23 23 0 64.09%
4 4In the money 0 57.99% 230.00 0 1 +1New 55.45%
92 92In the money 0 56.38% 240.00 5 4 -1 55.96%
1 1In the money 0 55.98% 250.00 19 19 0 54.39%
0 0In the money 0New 55.08% 260.00 9 9 0 53.67%
2 2In the money 0 52.52% 270.00 13 13 0 53.26%
3 3In the money 0 51.83% 280.00 22 22 0 51.67%
3 3In the money 0 51.32% 290.00 76 76 0 51.64%
8 8In the money 0 50.65% 300.00 58 58 0 51.44%
0 0In the money 0New 50.47% 310.00 20 20 0 50.42%
1 1In the money 0 49.70% 320.00 61 61 0 50.13%
4 4In the money 0 49.28% 330.00 138 138 0 50.42%
5 5In the money 0 48.82% 340.00 53 53 0 48.48%
19 19In the money 0 48.31% 350.00 170 172 +2 48.07%
9 9In the money 0 47.10% 360.00 73 74 +1 48.28%
25 25In the money 0 47.11% 370.00 44 75 +31 48.32%
11 11In the money 0 46.76% 380.00 19 20 +1 47.38%
51 50In the money -1 46.42% 390.00 45 45 0 47.78%
135 135In the money 0 45.47% 400.00 133 135 +2 47.15%
14 19In the money +5 45.79% 410.00 55 55 0 46.54%
11 11In the money 0 46.06% 420.00 48 48 0 46.12%
18 18In the money 0 45.94% 430.00NEAREST ATM 17 24 +7 45.98%
STOCK PRICE $432.51
40 41 +1 45.39% 440.00 51 52In the money +1 45.54%
54 126 +72 45.39% 450.00 57 57In the money 0 45.10%
59 59 0 45.50% 460.00 31 31In the money 0 44.98%
25 25 0 45.25% 470.00 77 76In the money -1 44.62%
81 81 0 45.03% 480.00 20 21In the money +1 45.39%
38 38 0 44.94% 490.00 110 110In the money 0 44.35%
197 196 -1 44.94% 500.00 32 32In the money 0 44.62%
91 91 0 44.13% 510.00 123 123In the money 0 44.91%
140 140 0 44.72% 520.00 4 4In the money 0 44.34%
46 46 0 44.66% 530.00 1 1In the money 0 44.47%
11,594 11,604 +10 44.46% 540.00 8 8In the money 0 44.31%
112 114 +2 44.65% 550.00 24 24In the money 0 44.14%
101 101 0 44.66% 560.00 4 4In the money 0 44.63%
262 262 0 44.56% 570.00 250 250In the money 0 44.59%
22 22 0 44.65% 580.00 0 0In the money 0New 44.46%
22 22 0 44.58% 590.00 15 15In the money 0 44.56%
600 600 0 44.47% 600.00 2 1In the money -1 44.41%
24 24 0 43.32% 610.00 0 0In the money 0New 44.59%
35 35 0 42.93% 620.00 0 0In the money 0New 44.54%
3 3 0 42.78% 630.00 0 0In the money 0New 44.40%
22 23 +1 42.64% 640.00 0 0In the money 0New 44.21%
5 5 0 42.73% 660.00 0 0In the money 0New 0.00%
23 23 0 42.68% 670.00 0 0In the money 0New 0.00%
14 14 0 42.76% 680.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 57
Jun 17, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$432.51Nearest ATM strike $430.00
Jump to ATM
SNPS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.80% 190.00 4 4 0 56.41%
0 0In the money 0New 57.98% 195.00 1 1 0 56.38%
2 2In the money 0 58.11% 200.00 3 4 +1 55.78%
0 0In the money 0New 54.92% 210.00 5 6 +1 54.67%
1 1In the money 0 53.56% 220.00 7 8 +1 53.94%
0 0In the money 0New 53.09% 230.00 19 19 0 52.57%
4 4In the money 0 52.87% 240.00 14 14 0 52.16%
13 13In the money 0 51.50% 250.00 17 17 0 51.29%
11 11In the money 0 50.84% 260.00 11 11 0 50.81%
9 9In the money 0 50.54% 270.00 34 34 0 50.08%
0 0In the money 0New 49.84% 280.00 44 44 0 49.41%
0 0In the money 0New 49.34% 290.00 18 18 0 48.52%
9 9In the money 0 48.81% 300.00 722 723 +1 48.41%
0 0In the money 0New 48.34% 310.00 85 85 0 47.80%
6 6In the money 0 48.19% 320.00 17 18 +1 47.59%
0 0In the money 0New 47.55% 330.00 139 139 0 48.84%
2 2In the money 0 47.59% 340.00 104 104 0 46.60%
4 4In the money 0 46.90% 350.00 128 128 0 46.87%
4 4In the money 0 46.71% 360.00 185 195 +10 47.99%
25 27In the money +2 46.66% 370.00 195 206 +11 47.63%
40 40In the money 0 46.25% 380.00 59 72 +13 47.37%
9 16In the money +7 46.25% 390.00 24 42 +18 47.16%
717 717In the money 0 45.99% 400.00 848 855 +7 46.90%
3 3In the money 0 46.56% 410.00 28 57 +29 46.81%
88 88In the money 0 45.58% 420.00 287 291 +4 45.80%
60 61In the money +1 45.98% 430.00NEAREST ATM 24 55 +31 46.42%
STOCK PRICE $432.51
30 31 +1 45.24% 440.00 11 55In the money +44 46.07%
57 56 -1 45.03% 450.00 15 71In the money +56 45.58%
15 15 0 45.06% 460.00 53 81In the money +28 45.28%
44 44 0 45.00% 470.00 80 78In the money -2 44.71%
73 73 0 44.96% 480.00 14 14In the money 0 44.61%
16 17 +1 44.52% 490.00 15 16In the money +1 44.28%
54 56 +2 44.59% 500.00 12 13In the money +1 44.86%
13 13 0 44.49% 510.00 3 3In the money 0 44.38%
19 80 +61 44.02% 520.00 3 3In the money 0 44.32%
24 17 -7 43.94% 530.00 0 0In the money 0New 43.86%
66 65 -1 43.54% 540.00 0 0In the money 0New 44.16%
125 125 0 43.46% 550.00 0 0In the money 0New 43.74%
103 103 0 43.59% 560.00 1 1In the money 0 43.90%
40 42 +2 43.48% 570.00 1 1In the money 0 43.82%
43 43 0 43.39% 580.00 0 0In the money 0New 43.69%
17 17 0 43.22% 590.00 1 1In the money 0 44.01%
38 38 0 43.25% 600.00 0 0In the money 0New 43.78%
18 18 0 43.28% 610.00 0 0In the money 0New 43.94%
25 25 0 43.35% 620.00 1 1In the money 0 43.47%
63 62 -1 43.13% 630.00 31 31In the money 0 43.58%
149 149 0 43.12% 640.00 0 0In the money 0New 43.09%
16 16 0 42.98% 660.00 0 0In the money 0New 44.12%
12 12 0 42.85% 670.00 0 0In the money 0New 44.50%
38 39 +1 42.76% 680.00 0 0In the money 0New 44.58%
Showing strikes 1–50 of 54
Sep 17, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$432.51Nearest ATM strike $430.00
Jump to ATM
SNPS option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.72% 190.00 0 0 0New 53.73%
0 0In the money 0New 54.62% 195.00 0 0 0New 53.42%
0 0In the money 0New 54.12% 200.00 1 2 +1 52.87%
0 0In the money 0New 54.41% 210.00 0 0 0New 52.32%
0 0In the money 0New 52.99% 220.00 1 1 0 51.83%
0 0In the money 0New 51.28% 230.00 0 1 +1New 51.36%
1 1In the money 0 51.98% 240.00 6 6 0 50.69%
0 0In the money 0New 50.52% 250.00 8 8 0 50.17%
0 0In the money 0New 49.43% 260.00 10 18 +8 49.77%
1 1In the money 0 49.28% 270.00 12 12 0 49.29%
0 0In the money 0New 48.54% 280.00 1 5 +4 49.01%
3 3In the money 0 47.96% 290.00 0 14 +14New 48.70%
0 0In the money 0New 47.40% 300.00 3 3 0 48.28%
0 0In the money 0New 47.27% 310.00 7 18 +11 48.32%
2 2In the money 0 47.03% 320.00 4 8 +4 47.88%
0 5In the money +5New 46.69% 330.00 22 37 +15 47.68%
0 0In the money 0New 46.55% 340.00 38 41 +3 47.31%
5 5In the money 0 46.35% 350.00 9 15 +6 47.18%
4 4In the money 0 46.02% 360.00 22 22 0 46.68%
8 8In the money 0 45.74% 370.00 9 14 +5 45.71%
9 9In the money 0 45.38% 380.00 20 25 +5 46.23%
15 15In the money 0 45.42% 390.00 29 32 +3 46.02%
2 4In the money +2 45.44% 400.00 22 22 0 45.93%
2 2In the money 0 44.91% 410.00 65 69 +4 45.86%
3 4In the money +1 44.85% 420.00 14 17 +3 45.29%
1 2In the money +1 44.72% 430.00NEAREST ATM 8 8 0 45.04%
STOCK PRICE $432.51
2 2 0 44.72% 440.00 0 8In the money +8New 45.14%
2 2 0 44.97% 450.00 138 138In the money 0 45.06%
18 18 0 44.38% 460.00 0 0In the money 0New 44.79%
5 5 0 44.48% 470.00 3 8In the money +5 44.71%
51 51 0 44.25% 480.00 5 6In the money +1 44.44%
21 21 0 44.53% 490.00 3 1In the money -2 44.83%
16 18 +2 43.82% 500.00 3 3In the money 0 44.64%
9 9 0 44.20% 510.00 2 2In the money 0 44.22%
26 26 0 44.08% 520.00 13 13In the money 0 44.37%
9 9 0 43.87% 530.00 22 22In the money 0 44.60%
2 2 0 43.88% 540.00 10 10In the money 0 44.46%
26 25 -1 43.96% 550.00 70 70In the money 0 44.66%
25 25 0 43.61% 560.00 0 0In the money 0New 44.65%
8 8 0 44.66% 570.00 0 0In the money 0New 44.50%
11 11 0 43.78% 580.00 0 0In the money 0New 44.65%
43 43 0 43.33% 590.00 0 0In the money 0New 44.40%
11 11 0 43.24% 600.00 0 1In the money +1New 44.23%
25 25 0 43.74% 610.00 0 0In the money 0New 44.68%
115 115 0 43.51% 620.00 0 0In the money 0New 44.68%
56 56 0 43.34% 630.00 0 0In the money 0New 44.59%
96 96 0 43.37% 640.00 0 0In the money 0New 44.84%
2 2 0 43.41% 650.00 0 0In the money 0New 44.67%
7 7 0 43.35% 660.00 0 0In the money 0New 44.85%
0 0 0New 43.35% 670.00 0 0In the money 0New 45.44%
Showing strikes 1–50 of 57
Jan 21, 2028EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$432.51Nearest ATM strike $430.00
Jump to ATM
SNPS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 54.37% 190.00 15 15 0 51.35%
4 4In the money 0 52.48% 195.00 24 48 +24 51.10%
20 20In the money 0 52.04% 200.00 17 17 0 50.90%
3 3In the money 0 50.85% 210.00 32 46 +14 50.21%
4 4In the money 0 50.70% 220.00 9 23 +14 49.81%
1 1In the money 0 50.46% 230.00 5 14 +9 49.29%
2 2In the money 0 48.49% 240.00 3 4 +1 48.81%
14 14In the money 0 51.52% 250.00 68 68 0 48.43%
4 4In the money 0 48.59% 260.00 313 313 0 48.05%
1 1In the money 0 48.40% 270.00 40 40 0 47.91%
15 15In the money 0 46.98% 280.00 23 23 0 47.46%
26 26In the money 0 46.74% 290.00 5 14 +9 47.11%
59 59In the money 0 46.52% 300.00 165 165 0 47.12%
19 19In the money 0 46.16% 310.00 61 61 0 46.94%
15 15In the money 0 45.83% 320.00 78 78 0 46.53%
15 15In the money 0 45.84% 330.00 122 122 0 45.58%
9 9In the money 0 45.48% 340.00 8 7 -1 45.90%
28 28In the money 0 46.07% 350.00 61 138 +77 45.66%
20 20In the money 0 44.88% 360.00 91 91 0 45.57%
34 35In the money +1 45.05% 370.00 21 21 0 45.40%
40 40In the money 0 44.83% 380.00 77 77 0 45.28%
36 36In the money 0 44.66% 390.00 49 53 +4 45.09%
587 588In the money +1 44.56% 400.00 74 75 +1 44.97%
15 15In the money 0 45.01% 410.00 134 134 0 44.36%
75 75In the money 0 45.24% 420.00 68 74 +6 44.68%
22 22In the money 0 44.35% 430.00NEAREST ATM 35 35 0 44.47%
STOCK PRICE $432.51
26 26 0 43.87% 440.00 41 41In the money 0 44.20%
68 66 -2 43.96% 450.00 213 213In the money 0 44.09%
19 19 0 43.83% 460.00 9 9In the money 0 44.04%
69 69 0 43.67% 470.00 14 17In the money +3 44.37%
41 41 0 43.69% 480.00 15 17In the money +2 43.73%
20 20 0 43.66% 490.00 11 11In the money 0 43.80%
82 81 -1 43.52% 500.00 350 350In the money 0 43.63%
63 43 -20 43.42% 510.00 7 7In the money 0 44.00%
26 26 0 43.53% 520.00 1 1In the money 0 43.88%
107 107 0 43.60% 530.00 2 2In the money 0 43.85%
28 28 0 43.56% 540.00 1 1In the money 0 43.93%
99 99 0 43.58% 550.00 5 5In the money 0 43.82%
33 33 0 43.56% 560.00 0 0In the money 0New 43.90%
23 23 0 43.33% 570.00 1 1In the money 0 44.02%
31 31 0 43.01% 580.00 83 83In the money 0 44.12%
41 41 0 43.50% 590.00 0 0In the money 0New 43.96%
110 114 +4 43.06% 600.00 353 353In the money 0 43.87%
122 122 0 43.01% 610.00 1 1In the money 0 44.48%
94 94 0 43.10% 620.00 0 0In the money 0New 44.04%
23 23 0 43.25% 630.00 0 0In the money 0New 43.61%
66 66 0 43.40% 640.00 1 1In the money 0 44.13%
20 19 -1 43.05% 660.00 2 2In the money 0 44.06%
19 19 0 43.21% 680.00 50 50In the money 0 43.97%
64 64 0 43.03% 700.00 0 0In the money 0New 44.41%
Showing strikes 1–50 of 54
Jan 19, 2029EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$432.51Nearest ATM strike $430.00
Jump to ATM
SNPS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 42.98% 690.00 0 0In the money 0New 43.73%
15 15 0 42.93% 700.00 0 0In the money 0New 43.31%
0 0 0New 42.70% 710.00 0 0In the money 0New 43.49%
0 0 0New 42.89% 720.00 0 0In the money 0New 43.44%
1 1 0 42.53% 730.00 0 0In the money 0New 43.97%
31 31 0 42.48% 740.00 0 0In the money 0New 44.07%
Showing strikes 51–56 of 56

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view