OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ASST

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $29.43 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,182 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$29.43Nearest ATM strike $29.50
Jump to ATM
ASST option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 12In the money +2 0.00% 13.00 0 0 0New 0.00%
2 31In the money +29 0.00% 14.00 0 0 0New 0.00%
3 34In the money +31 0.00% 15.00 0 0 0New 0.00%
1 27In the money +26 0.00% 16.00 4 4 0 0.00%
1 28In the money +27 0.00% 16.50 5 5 0 0.00%
8 13In the money +5 0.00% 17.00 5 5 0 0.00%
0 9In the money +9New 0.00% 17.50 4 4 0 0.00%
10 16In the money +6 0.00% 18.00 242 242 0 0.00%
5 9In the money +4 0.00% 18.50 4 4 0 0.00%
1 8In the money +7 0.00% 19.00 113 113 0 0.00%
0 4In the money +4New 0.00% 19.50 14 14 0 0.00%
13 14In the money +1 0.00% 20.00 199 193 -6 0.00%
0 16In the money +16New 0.00% 20.50 48 47 -1 0.00%
7 19In the money +12 0.00% 21.00 196 193 -3 690.94%
1 7In the money +6 691.34% 21.50 518 518 0 0.00%
18 25In the money +7 806.81% 22.00 333 333 0 608.51%
3 4In the money +1 757.25% 22.50 204 201 -3 0.00%
27 33In the money +6 730.83% 23.00 2,263 2,246 -17 767.74%
51 53In the money +2 613.10% 23.50 68 88 +20 788.87%
402 98In the money -304 590.72% 24.00 2,264 2,267 +3 525.19%
78 51In the money -27 522.64% 24.50 256 230 -26 609.09%
316 231In the money -85 0.00% 25.00 617 935 +318 449.96%
1,385 1,376In the money -9 0.00% 25.50 240 201 -39 507.21%
3,725 3,715In the money -10 0.00% 26.00 176 261 +85 241.10%
459 424In the money -35 376.97% 26.50 306 288 -18 219.62%
527 374In the money -153 0.00% 27.00 3,115 2,928 -187 208.02%
3,486 3,438In the money -48 0.00% 27.50 155 342 +187 182.19%
778 679In the money -99 0.00% 28.00 319 599 +280 169.21%
401 326In the money -75 151.00% 28.50 93 2,490 +2,397 168.61%
843 795In the money -48 119.57% 29.00 103 2,704 +2,601 162.41%
STOCK PRICE $29.43
82 219 +137 126.37% 29.50NEAREST ATM 9 41In the money +32 270.87%
755 960 +205 133.20% 30.00 89 532In the money +443 153.33%
103 110 +7 135.92% 30.50 25 234In the money +209 193.37%
1,644 4,849 +3,205 133.46% 31.00 14 523In the money +509 183.38%
52 483 +431 179.75% 31.50 5 3In the money -2 0.00%
484 978 +494 170.80% 32.00 8 26In the money +18 0.00%
9 43 +34 311.04% 32.50 0 0In the money 0New 0.00%
2,758 2,859 +101 189.95% 33.00 2 2In the money 0 0.00%
105 202 +97 245.56% 33.50 1 1In the money 0 273.40%
221 1,267 +1,046 268.93% 34.00 1 3In the money +2 0.00%
14 29 +15 433.09% 34.50 2 6In the money +4 0.00%
1,111 1,152 +41 461.91% 35.00 71 71In the money 0 0.00%
61 61 0 489.89% 35.50 0 0In the money 0New 0.00%
51 62 +11 476.26% 36.00 1 0In the money -1 392.81%
367 817 +450 426.96% 37.00 0 0In the money 0New 0.00%
10 10 0 733.68% 38.00 0 0In the money 0New 0.00%
61 63 +2 667.11% 39.00 4 1In the money -3 0.00%
1,048 1,089 +41 449.99% 40.00 2 0In the money -2 557.22%
0 0 0New 0.00% 41.00 12 3In the money -9 0.00%
0 0 0New 0.00% 42.00 2 2In the money 0 630.46%
Showing strikes 1–50 of 59
Oct 30, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$29.43Nearest ATM strike $29.50
Jump to ATM
ASST option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 44 +44New 195.04% 45.00 0 0In the money 0New 140.54%
0 4 +4New 202.48% 46.00 1 1In the money 0 146.55%
0 4 +4New 225.12% 47.00 0 0In the money 0New 0.00%
0 4 +4New 232.39% 48.00 0 0In the money 0New 0.00%
0 4 +4New 239.44% 49.00 0 0In the money 0New 0.00%
0 42 +42New 246.29% 50.00 0 0In the money 0New 140.17%
0 2 +2New 277.06% 55.00 0 0In the money 0New 0.00%
Showing strikes 51–57 of 57
Nov 06, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$29.43Nearest ATM strike $29.50
Jump to ATM
ASST option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 137.35% 15.00 0 0 0New 243.79%
4 4In the money 0 0.00% 16.00 0 0 0New 224.84%
0 2In the money +2New 0.00% 17.00 7 7 0 206.22%
0 0In the money 0New 95.43% 18.00 52 52 0 148.07%
0 0In the money 0New 135.04% 19.00 3 3 0 173.09%
0 0In the money 0New 98.79% 19.50 1 1 0 164.95%
0 0In the money 0New 102.88% 20.00 118 114 -4 152.84%
0 1In the money +1New 119.19% 20.50 1 410 +409 143.41%
2 2In the money 0 112.52% 21.00 74 73 -1 105.30%
0 0In the money 0New 113.36% 21.50 1 2 +1 108.37%
0 0In the money 0New 112.90% 22.00 31 44 +13 106.15%
0 0In the money 0New 111.53% 22.50 5 7 +2 101.55%
3 3In the money 0 90.40% 23.00 132 129 -3 101.22%
1 1In the money 0 97.66% 23.50 25 27 +2 98.02%
43 33In the money -10 95.34% 24.00 47 48 +1 99.96%
1 1In the money 0 96.36% 24.50 57 98 +41 103.73%
93 92In the money -1 94.44% 25.00 226 196 -30 110.87%
81 80In the money -1 96.61% 25.50 4 10 +6 103.98%
53 52In the money -1 96.04% 26.00 95 464 +369 102.08%
49 49In the money 0 91.93% 26.50 46 52 +6 104.78%
92 96In the money +4 97.54% 27.00 125 203 +78 104.87%
12 16In the money +4 98.10% 27.50 49 76 +27 107.01%
1,029 1,024In the money -5 94.32% 28.00 678 703 +25 104.32%
4 8In the money +4 97.79% 28.50 9 11 +2 105.94%
47 65In the money +18 98.76% 29.00 77 130 +53 105.66%
STOCK PRICE $29.43
11 51 +40 98.95% 29.50NEAREST ATM 11 56In the money +45 107.05%
149 172 +23 101.62% 30.00 62 126In the money +64 105.60%
19 33 +14 104.23% 30.50 14 17In the money +3 101.73%
53 65 +12 94.46% 31.00 3 25In the money +22 101.07%
54 66 +12 101.42% 31.50 6 6In the money 0 97.48%
92 128 +36 97.60% 32.00 1 27In the money +26 98.98%
51 51 0 100.14% 32.50 0 3In the money +3New 98.72%
42 50 +8 104.09% 33.00 0 0In the money 0New 106.21%
1 1 0 106.47% 33.50 0 0In the money 0New 104.96%
93 704 +611 105.69% 34.00 0 0In the money 0New 99.11%
0 0 0New 104.03% 34.50 0 0In the money 0New 97.52%
289 306 +17 101.35% 35.00 0 0In the money 0New 99.60%
0 0 0New 99.90% 35.50 0 0In the money 0New 96.62%
5 6 +1 104.73% 36.00 1 8In the money +7 96.02%
0 0 0New 106.58% 36.50 0 0In the money 0New 98.45%
19 244 +225 105.76% 37.00 0 0In the money 0New 106.16%
0 0 0New 108.37% 37.50 0 0In the money 0New 111.98%
3 5 +2 106.62% 38.00 0 0In the money 0New 114.14%
0 0 0New 102.34% 38.50 0 0In the money 0New 112.16%
9 11 +2 105.82% 39.00 0 0In the money 0New 86.22%
0 0 0New 114.99% 39.50 0 0In the money 0New 93.23%
822 768 -54 107.12% 40.00 0 0In the money 0New 96.27%
0 2 +2New 125.50% 41.00 0 0In the money 0New 92.92%
0 0 0New 132.34% 42.00 1 1In the money 0 0.00%
10 10 0 138.50% 43.00 0 0In the money 0New 132.70%
Showing strikes 1–50 of 58
Nov 13, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$29.43Nearest ATM strike $29.50
Jump to ATM
ASST option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 0.00% 15.00 0 0 0New 201.99%
0 0In the money 0New 149.41% 16.00 28 28 0 185.07%
0 0In the money 0New 94.43% 17.00 2 2 0 174.36%
0 0In the money 0New 106.49% 18.00 9 12 +3 155.85%
0 0In the money 0New 125.96% 19.00 12 12 0 146.52%
0 0In the money 0New 129.33% 20.00 87 87 0 129.33%
0 0In the money 0New 98.87% 21.00 24 26 +2 107.76%
0 0In the money 0New 99.70% 22.00 29 33 +4 108.31%
0 1In the money +1New 97.34% 23.00 47 40 -7 107.88%
2 2In the money 0 100.30% 24.00 98 71 -27 109.63%
7 7In the money 0 99.08% 24.50 25 28 +3 101.99%
46 48In the money +2 107.07% 25.00 84 90 +6 101.12%
21 21In the money 0 95.19% 25.50 3 13 +10 102.90%
25 25In the money 0 104.62% 26.00 8 21 +13 102.81%
54 54In the money 0 100.12% 26.50 11 14 +3 107.67%
11 11In the money 0 105.32% 27.00 43 37 -6 106.48%
24 30In the money +6 106.73% 27.50 28 28 0 99.25%
39 29In the money -10 99.16% 28.00 48 64 +16 99.74%
18 17In the money -1 104.19% 28.50 30 37 +7 107.86%
11 10In the money -1 104.04% 29.00 17 15 -2 106.77%
STOCK PRICE $29.43
271 290 +19 106.43% 29.50NEAREST ATM 7 7In the money 0 104.89%
554 542 -12 98.97% 30.00 10 12In the money +2 103.61%
4 4 0 100.08% 30.50 2 3In the money +1 109.13%
19 29 +10 103.90% 31.00 7 13In the money +6 108.04%
4 7 +3 103.24% 31.50 1 1In the money 0 104.72%
122 142 +20 96.92% 32.00 4 4In the money 0 104.55%
9 9 0 103.52% 32.50 1 1In the money 0 108.50%
220 219 -1 105.83% 33.00 8 6In the money -2 101.98%
68 69 +1 102.95% 33.50 0 0In the money 0New 101.47%
2 4 +2 99.92% 34.00 0 0In the money 0New 107.33%
25 25 0 102.35% 34.50 0 0In the money 0New 109.11%
45 158 +113 100.23% 35.00 0 0In the money 0New 107.62%
12 12 0 99.08% 36.00 0 0In the money 0New 102.10%
9 10 +1 95.73% 37.00 0 0In the money 0New 105.08%
12 12 0 98.28% 38.00 0 0In the money 0New 104.59%
0 0 0New 97.88% 39.00 0 0In the money 0New 105.61%
51 52 +1 99.54% 40.00 0 0In the money 0New 110.25%
0 1 +1New 104.01% 41.00 0 0In the money 0New 112.95%
0 1 +1New 108.19% 42.00 0 0In the money 0New 111.51%
71 72 +1 113.24% 43.00 0 0In the money 0New 70.15%
0 2 +2New 118.49% 44.00 0 0In the money 0New 96.07%
0 1 +1New 123.20% 45.00 0 0In the money 0New 100.26%
0 1 +1New 127.75% 46.00 0 0In the money 0New 93.49%
0 1 +1New 132.15% 47.00 0 0In the money 0New 97.14%
0 0 0New 136.00% 48.00 0 0In the money 0New 0.00%
0 0 0New 140.13% 49.00 0 0In the money 0New 0.00%
0 3 +3New 144.15% 50.00 0 0In the money 0New 133.66%
0 0 0New 160.77% 55.00 0 0In the money 0New 157.55%
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$29.43Nearest ATM strike $29.50
Jump to ATM
ASST option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 126.53% 15.00 4 4 0 128.10%
1 1In the money 0 120.91% 16.00 2 2 0 122.92%
0 0In the money 0New 129.97% 17.00 1 2 +1 116.85%
0 0In the money 0New 124.04% 18.00 521 470 -51 111.69%
0 0In the money 0New 117.50% 19.00 59 62 +3 107.49%
0 0In the money 0New 106.90% 19.50 3 16 +13 108.03%
58 58In the money 0 114.61% 20.00 415 347 -68 107.30%
0 0In the money 0New 112.60% 20.50 1 22 +21 106.05%
24 24In the money 0 97.34% 21.00 41 42 +1 105.82%
0 0In the money 0New 109.33% 21.50 26 26 0 105.01%
1 1In the money 0 107.92% 22.00 234 220 -14 104.63%
0 0In the money 0New 107.50% 22.50 117 94 -23 105.64%
52 52In the money 0 104.06% 23.00 1,922 1,924 +2 104.17%
0 0In the money 0New 102.88% 23.50 11 12 +1 101.62%
96 96In the money 0 102.44% 24.00 258 227 -31 100.64%
1 19In the money +18 102.60% 24.50 2 2 0 100.75%
359 359In the money 0 104.23% 25.00 2,038 2,023 -15 98.52%
18 18In the money 0 102.39% 25.50 2 11 +9 97.74%
113 110In the money -3 102.05% 26.00 139 127 -12 101.50%
19 39In the money +20 101.30% 26.50 54 57 +3 98.51%
417 412In the money -5 100.16% 27.00 287 286 -1 96.48%
14 16In the money +2 100.31% 27.50 4 19 +15 97.75%
712 655In the money -57 93.58% 28.00 1,467 1,472 +5 101.77%
6 9In the money +3 100.97% 28.50 0 7 +7New 96.20%
469 451In the money -18 99.91% 29.00 471 391 -80 101.31%
STOCK PRICE $29.43
5 366 +361 100.82% 29.50NEAREST ATM 0 5In the money +5New 96.05%
1,447 1,865 +418 94.30% 30.00 957 1,108In the money +151 101.09%
2 81 +79 99.69% 30.50 0 37In the money +37New 96.67%
772 808 +36 98.00% 31.00 53 53In the money 0 96.52%
387 343 -44 94.92% 32.00 240 240In the money 0 95.13%
1,041 1,390 +349 95.93% 33.00 19 19In the money 0 95.52%
801 803 +2 100.64% 34.00 24 24In the money 0 95.43%
2,622 2,877 +255 95.14% 35.00 24 24In the money 0 94.09%
302 341 +39 98.62% 36.00 20 20In the money 0 94.18%
333 354 +21 99.49% 37.00 20 20In the money 0 94.09%
13 21 +8 99.68% 38.00 0 0In the money 0New 93.98%
92 92 0 102.64% 39.00 0 0In the money 0New 98.66%
2,623 2,342 -281 101.65% 40.00 2 2In the money 0 94.19%
29 29 0 96.10% 41.00 0 0In the money 0New 94.93%
3 3 0 98.83% 42.00 0 0In the money 0New 94.90%
84 83 -1 99.00% 43.00 0 0In the money 0New 91.75%
3 1 -2 103.25% 44.00 0 0In the money 0New 95.88%
98 176 +78 102.43% 45.00 0 0In the money 0New 92.26%
0 0 0New 104.36% 46.00 0 0In the money 0New 92.74%
0 0 0New 105.16% 47.00 0 0In the money 0New 76.17%
0 45 +45New 106.45% 48.00 0 0In the money 0New 0.00%
0 0 0New 106.91% 49.00 0 0In the money 0New 81.81%
13 14 +1 104.57% 50.00 0 0In the money 0New 0.00%
11 15 +4 110.85% 55.00 0 0In the money 0New 136.51%
Nov 27, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$29.43Nearest ATM strike $29.00
Jump to ATM
ASST option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 181 181 0 157.49%
0 0In the money 0New 79.13% 16.00 14 14 0 144.82%
0 0In the money 0New 121.11% 17.00 2 4 +2 133.34%
0 0In the money 0New 121.77% 18.00 54 57 +3 122.03%
0 0In the money 0New 112.64% 19.00 3 3 0 111.26%
0 0In the money 0New 108.87% 20.00 26 38 +12 107.64%
0 0In the money 0New 96.61% 21.00 4 5 +1 99.76%
0 0In the money 0New 103.78% 22.00 45 45 0 99.24%
0 0In the money 0New 101.68% 23.00 27 25 -2 101.82%
37 36In the money -1 93.40% 24.00 38 43 +5 100.32%
7 7In the money 0 95.73% 25.00 24 24 0 97.14%
31 46In the money +15 97.67% 26.00 88 88 0 96.31%
55 55In the money 0 99.39% 27.00 123 32 -91 98.96%
5 6In the money +1 96.68% 28.00 22 21 -1 98.79%
5 9In the money +4 101.96% 29.00NEAREST ATM 80 182 +102 105.20%
STOCK PRICE $29.43
104 141 +37 98.22% 30.00 68 170In the money +102 95.80%
7 69 +62 98.62% 31.00 7 9In the money +2 97.20%
69 73 +4 97.50% 32.00 3 5In the money +2 100.25%
13 17 +4 96.71% 33.00 0 0In the money 0New 95.30%
10 10 0 96.44% 34.00 0 0In the money 0New 99.21%
72 94 +22 96.40% 35.00 0 0In the money 0New 100.88%
0 38 +38New 93.23% 36.00 0 0In the money 0New 101.04%
173 177 +4 91.28% 37.00 0 0In the money 0New 99.53%
1 1 0 93.75% 38.00 0 0In the money 0New 99.62%
0 0 0New 94.19% 39.00 0 0In the money 0New 91.24%
40 43 +3 96.52% 40.00 2 2In the money 0 102.21%
2 2 0 94.61% 41.00 0 0In the money 0New 102.15%
1 9 +8 92.30% 42.00 0 0In the money 0New 102.50%
0 28 +28New 94.40% 43.00 0 0In the money 0New 102.25%
0 0 0New 97.54% 44.00 0 0In the money 0New 105.15%
0 27 +27New 96.16% 45.00 0 0In the money 0New 105.18%
0 29 +29New 100.33% 46.00 0 0In the money 0New 87.52%
0 8 +8New 102.53% 47.00 0 0In the money 0New 79.96%
0 2 +2New 105.86% 48.00 0 0In the money 0New 87.48%
0 3 +3New 109.08% 49.00 0 0In the money 0New 0.00%
0 48 +48New 112.21% 50.00 0 0In the money 0New 93.29%
5 5 0 122.94% 55.00 0 0In the money 0New 135.32%
Dec 04, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$29.43Nearest ATM strike $29.00
Jump to ATM
ASST option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 117.47% 15.00 0 0 0New 143.52%
0 0In the money 0New 121.98% 16.00 0 0 0New 132.41%
0 0In the money 0New 115.94% 17.00 0 0 0New 121.50%
0 0In the money 0New 115.32% 18.00 0 0 0New 111.17%
0 0In the money 0New 97.63% 19.00 0 0 0New 108.19%
0 0In the money 0New 96.49% 20.00 0 0 0New 106.45%
0 0In the money 0New 100.28% 21.00 0 0 0New 102.48%
0 0In the money 0New 96.94% 22.00 0 0 0New 99.95%
0 0In the money 0New 96.64% 23.00 0 5 +5New 99.64%
0 0In the money 0New 94.90% 24.00 0 0 0New 100.14%
0 0In the money 0New 95.20% 25.00 0 0 0New 96.67%
0 0In the money 0New 96.30% 26.00 0 1 +1New 96.46%
0 0In the money 0New 100.15% 27.00 0 0 0New 95.86%
0 0In the money 0New 95.91% 28.00 0 0 0New 96.50%
0 0In the money 0New 99.18% 29.00NEAREST ATM 0 0 0New 94.06%
STOCK PRICE $29.43
0 0 0New 99.41% 30.00 0 0In the money 0New 92.16%
0 0 0New 89.91% 31.00 0 1In the money +1New 95.28%
0 0 0New 100.66% 32.00 0 0In the money 0New 96.19%
0 25 +25New 99.04% 33.00 0 0In the money 0New 98.12%
0 5 +5New 96.43% 34.00 0 0In the money 0New 93.42%
0 1 +1New 95.96% 35.00 0 0In the money 0New 93.00%
0 1 +1New 95.66% 36.00 0 0In the money 0New 93.16%
0 0 0New 98.90% 37.00 0 0In the money 0New 101.94%
0 0 0New 99.80% 38.00 0 0In the money 0New 96.56%
0 0 0New 100.46% 39.00 0 0In the money 0New 92.99%
0 0 0New 95.16% 40.00 0 0In the money 0New 96.96%
0 0 0New 97.23% 41.00 0 0In the money 0New 92.50%
0 0 0New 97.49% 42.00 0 0In the money 0New 93.76%
0 0 0New 96.64% 43.00 0 0In the money 0New 100.82%
0 0 0New 95.78% 44.00 0 0In the money 0New 98.45%
0 0 0New 100.24% 45.00 0 0In the money 0New 102.14%
0 0 0New 96.13% 46.00 0 0In the money 0New 95.68%
0 0 0New 103.57% 47.00 0 0In the money 0New 103.03%
0 0 0New 103.00% 48.00 0 0In the money 0New 99.14%
0 0 0New 104.17% 49.00 0 0In the money 0New 81.64%
0 0 0New 106.54% 50.00 0 0In the money 0New 100.00%
0 0 0New 113.96% 55.00 0 0In the money 0New 109.02%
Dec 18, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$29.43Nearest ATM strike $29.00
Jump to ATM
ASST option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 358.44% 2.00 0 0 0New 286.13%
0 0In the money 0New 281.63% 3.00 0 0 0New 247.58%
0 0In the money 0New 255.14% 4.00 300 300 0 215.59%
0 0In the money 0New 223.43% 5.00 129 129 0 298.44%
2 2In the money 0 247.23% 6.00 17 17 0 243.05%
0 0In the money 0New 200.42% 7.00 51 51 0 238.71%
4 4In the money 0 191.93% 8.00 352 352 0 147.82%
1 1In the money 0 163.77% 9.00 244 244 0 139.76%
72 72In the money 0 153.84% 10.00 233 233 0 131.77%
426 426In the money 0 0.00% 11.00 637 639 +2 123.99%
65 63In the money -2 127.47% 12.00 3,021 3,020 -1 118.84%
405 398In the money -7 120.09% 13.00 1,089 1,089 0 113.18%
682 682In the money 0 129.74% 14.00 666 666 0 111.70%
116 109In the money -7 120.99% 15.00 425 427 +2 104.48%
106 99In the money -7 114.62% 16.00 103 103 0 102.63%
140 140In the money 0 114.78% 17.00 103 104 +1 101.08%
382 381In the money -1 109.14% 18.00 142 144 +2 99.54%
771 757In the money -14 108.22% 19.00 212 212 0 98.69%
2,914 2,904In the money -10 90.23% 20.00 3,195 3,196 +1 97.21%
124 124In the money 0 102.13% 21.00 81 81 0 97.05%
639 640In the money +1 101.96% 22.00 161 161 0 96.28%
77 81In the money +4 100.62% 23.00 279 279 0 98.01%
614 612In the money -2 91.92% 24.00 77 77 0 92.84%
956 928In the money -28 91.39% 25.00 379 376 -3 92.26%
502 495In the money -7 97.40% 26.00 2,284 2,285 +1 97.58%
404 410In the money +6 97.06% 27.00 176 230 +54 97.60%
383 416In the money +33 91.28% 28.00 175 177 +2 97.54%
334 351In the money +17 96.71% 29.00NEAREST ATM 342 335 -7 96.20%
STOCK PRICE $29.43
2,186 2,107 -79 92.89% 30.00 376 432In the money +56 97.42%
1,591 1,602 +11 91.12% 31.00 30 32In the money +2 96.79%
356 441 +85 95.15% 32.00 16 16In the money 0 92.20%
468 485 +17 93.29% 33.00 370 423In the money +53 91.26%
299 425 +126 96.60% 34.00 14 14In the money 0 91.30%
1,976 2,037 +61 93.91% 35.00 195 195In the money 0 92.40%
291 298 +7 93.18% 36.00 14 14In the money 0 92.38%
603 939 +336 94.23% 37.00 2 2In the money 0 91.77%
198 266 +68 94.58% 38.00 0 0In the money 0New 93.08%
50 64 +14 97.10% 39.00 1 1In the money 0 92.66%
1,800 1,867 +67 97.91% 40.00 102 102In the money 0 93.07%
10 20 +10 96.20% 41.00 0 0In the money 0New 93.76%
0 0 0New 97.30% 42.00 0 0In the money 0New 91.02%
2 1 -1 96.34% 43.00 0 35In the money +35New 91.55%
0 0 0New 98.76% 44.00 0 0In the money 0New 92.55%
162 189 +27 97.52% 45.00 0 0In the money 0New 91.42%
204 215 +11 94.87% 46.00 9 9In the money 0 92.68%
4 5 +1 98.39% 47.00 0 0In the money 0New 90.53%
6 11 +5 98.51% 48.00 0 0In the money 0New 92.27%
0 25 +25New 95.24% 49.00 0 0In the money 0New 92.66%
62 128 +66 95.43% 50.00 0 0In the money 0New 91.37%
1,041 1,132 +91 96.20% 55.00 0 0In the money 0New 83.20%
Showing strikes 1–50 of 51
Jan 15, 2027EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$29.43Nearest ATM strike $29.00
Jump to ATM
ASST option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
46,028 46,026In the money -2 93.98% 1.50 3,221 3,220 -1 103.50%
119,543 116,942In the money -2,601 77.54% 2.00 245 245 0 99.24%
27,225 27,084In the money -141 87.26% 2.50 335 335 0 103.55%
13,819 13,814In the money -5 90.90% 3.00 0 0 0New 106.57%
6,539 6,539In the money 0 128.45% 3.50 0 0 0New 118.92%
5,472 5,472In the money 0 116.72% 4.00 0 0 0New 0.00%
440 440In the money 0 152.36% 4.50 0 0 0New 0.00%
50,825 50,821In the money -4 110.17% 5.00 22 22 0 155.08%
1,025 1,025In the money 0 166.64% 5.50 0 0 0New 164.52%
2 2In the money 0 174.45% 6.00 54 54 0 193.48%
1 1In the money 0 166.65% 7.00 13 13 0 164.65%
7,980 7,980In the money 0 138.63% 7.50 6 6 0 0.00%
0 0In the money 0New 140.50% 8.00 0 0 0New 144.85%
97 97In the money 0 135.01% 9.00 241 241 0 120.86%
20,639 20,639In the money 0 157.85% 10.00 1 1 0 222.72%
55 55In the money 0 114.31% 11.00 2,184 2,184 0 108.98%
1,333 1,332In the money -1 113.42% 12.00 1,153 1,153 0 104.89%
1,012 1,012In the money 0 186.74% 12.50 0 0 0New 244.28%
106 106In the money 0 121.99% 13.00 12 12 0 111.12%
217 207In the money -10 111.09% 14.00 319 319 0 101.15%
11,027 11,027In the money 0 183.80% 15.00 0 0 0New 261.95%
358 358In the money 0 107.12% 16.00 290 291 +1 98.70%
648 648In the money 0 101.65% 17.00 158 158 0 97.65%
4,101 4,101In the money 0 193.37% 17.50 0 0 0New 276.97%
59 59In the money 0 103.39% 18.00 5 5 0 96.05%
203 203In the money 0 99.87% 19.00 306 306 0 96.15%
5,226 5,226In the money 0 201.54% 20.00 0 0 0New 289.98%
317 318In the money +1 97.79% 21.00 141 141 0 92.01%
453 454In the money +1 95.65% 22.00 543 544 +1 96.29%
411 411In the money 0 208.66% 22.50 0 0 0New 301.59%
40 40In the money 0 98.10% 23.00 2 2 0 94.06%
185 185In the money 0 96.65% 24.00 424 421 -3 95.34%
9,050 9,050In the money 0 214.95% 25.00 0 0 0New 312.11%
402 411In the money +9 95.65% 26.00 73 273 +200 94.40%
322 321In the money -1 94.25% 27.00 571 585 +14 94.17%
42 42In the money 0 94.64% 28.00 39 34 -5 92.63%
136 179In the money +43 94.54% 29.00NEAREST ATM 112 111 -1 91.52%
STOCK PRICE $29.43
214 214 0 94.26% 30.00 35 35In the money 0 93.95%
247 542 +295 92.26% 31.00 55 55In the money 0 91.34%
45 45 0 97.93% 32.00 10 10In the money 0 91.88%
271 304 +33 93.90% 33.00 3 3In the money 0 91.41%
109 141 +32 94.06% 34.00 15 15In the money 0 91.65%
104 104 0 93.51% 35.00 30 30In the money 0 92.46%
389 395 +6 94.02% 36.00 0 0In the money 0New 91.36%
73 73 0 93.87% 37.00 7 7In the money 0 89.14%
141 150 +9 94.01% 38.00 0 0In the money 0New 91.38%
41 40 -1 94.12% 39.00 0 0In the money 0New 91.58%
560 560 0 94.09% 40.00 36 36In the money 0 95.73%
13 14 +1 93.12% 41.00 0 0In the money 0New 92.05%
50 50 0 91.98% 42.00 0 0In the money 0New 89.68%
Showing strikes 1–50 of 64
Mar 19, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$29.43Nearest ATM strike $29.00
Jump to ATM
ASST option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 146.97% 3.00 13 13 0 186.96%
22 22In the money 0 99.63% 5.00 7 7 0 172.44%
22 22In the money 0 120.86% 6.00 1 1 0 121.94%
22 22In the money 0 121.53% 7.00 27 27 0 115.15%
222 222In the money 0 127.64% 8.00 4 4 0 109.46%
1 1In the money 0 119.83% 9.00 10 10 0 106.42%
36 26In the money -10 116.53% 10.00 28 28 0 103.07%
8 8In the money 0 111.07% 11.00 91 91 0 102.35%
139 139In the money 0 105.73% 12.00 293 293 0 101.24%
70 70In the money 0 106.57% 13.00 69 69 0 100.38%
20 20In the money 0 103.98% 14.00 90 90 0 99.62%
194 204In the money +10 102.76% 15.00 320 320 0 98.90%
87 97In the money +10 100.09% 16.00 173 173 0 98.02%
39 39In the money 0 99.24% 17.00 70 69 -1 97.60%
564 564In the money 0 98.40% 18.00 292 292 0 97.22%
44 44In the money 0 98.17% 19.00 205 206 +1 96.79%
548 546In the money -2 98.93% 20.00 314 2,310 +1,996 94.58%
317 317In the money 0 98.50% 21.00 34 34 0 94.18%
119 120In the money +1 97.59% 22.00 3,130 3,130 0 95.49%
38 38In the money 0 97.16% 23.00 286 288 +2 95.36%
535 534In the money -1 96.32% 24.00 95 95 0 94.60%
1,579 1,507In the money -72 95.52% 25.00 211 209 -2 94.50%
235 236In the money +1 97.10% 26.00 10 10 0 94.40%
325 331In the money +6 94.84% 27.00 188 185 -3 94.29%
333 333In the money 0 97.46% 28.00 224 218 -6 94.56%
192 180In the money -12 95.72% 29.00NEAREST ATM 618 618 0 94.49%
STOCK PRICE $29.43
3,139 3,074 -65 98.30% 30.00 445 430In the money -15 93.76%
129 126 -3 95.68% 31.00 226 226In the money 0 94.13%
995 1,067 +72 95.26% 32.00 262 262In the money 0 94.22%
291 295 +4 94.94% 33.00 284 284In the money 0 94.39%
170 167 -3 94.72% 34.00 0 0In the money 0New 94.30%
3,061 3,235 +174 95.95% 35.00 272 1,250In the money +978 93.31%
1,587 1,568 -19 93.95% 36.00 303 303In the money 0 94.46%
1,208 1,181 -27 94.09% 37.00 27 27In the money 0 94.38%
12,700 12,712 +12 94.72% 38.00 8 8In the money 0 94.09%
332 331 -1 95.16% 39.00 12 12In the money 0 94.31%
4,311 4,401 +90 94.77% 40.00 18 18In the money 0 94.34%
16 12 -4 93.85% 41.00 0 0In the money 0New 94.54%
6 10 +4 95.54% 42.00 0 0In the money 0New 94.58%
24 24 0 93.95% 43.00 0 0In the money 0New 94.82%
100 100 0 93.96% 44.00 0 0In the money 0New 94.56%
635 672 +37 93.76% 45.00 3 3In the money 0 94.50%
5 5 0 93.93% 46.00 0 0In the money 0New 94.29%
25 25 0 93.98% 47.00 0 0In the money 0New 94.70%
5 5 0 93.76% 48.00 0 0In the money 0New 93.83%
54 54 0 94.11% 49.00 0 0In the money 0New 94.79%
433 477 +44 95.83% 50.00 0 0In the money 0New 94.44%
244 469 +225 96.60% 55.00 0 0In the money 0New 94.71%
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$29.43Nearest ATM strike $29.00
Jump to ATM
ASST option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 126.80%
0 0In the money 0New 88.03% 6.00 0 0 0New 142.49%
0 10In the money +10New 95.81% 15.00 0 38 +38New 99.20%
1 1In the money 0 97.59% 20.00 5 6 +1 98.18%
0 1In the money +1New 95.33% 21.00 0 44 +44New 98.18%
0 0In the money 0New 96.24% 22.00 0 0 0New 96.04%
2 2In the money 0 95.70% 23.00 25 75 +50 95.84%
6 7In the money +1 93.57% 24.00 11 11 0 95.69%
405 405In the money 0 92.94% 25.00 1 1 0 96.56%
0 0In the money 0New 93.04% 26.00 0 0 0New 96.52%
20 20In the money 0 92.89% 27.00 0 0 0New 95.32%
0 3In the money +3New 92.53% 28.00 0 0 0New 96.62%
0 11In the money +11New 92.55% 29.00NEAREST ATM 0 195 +195New 95.34%
STOCK PRICE $29.43
0 168 +168New 93.81% 30.00 0 0In the money 0New 95.64%
0 1 +1New 92.32% 31.00 0 181In the money +181New 95.73%
0 0 0New 92.36% 32.00 0 0In the money 0New 95.65%
7 12 +5 92.52% 33.00 0 0In the money 0New 95.41%
5 6 +1 94.41% 34.00 0 183In the money +183New 92.06%
223 226 +3 94.52% 35.00 0 0In the money 0New 91.82%
170 181 +11 92.89% 36.00 0 0In the money 0New 95.45%
0 0 0New 92.75% 37.00 0 0In the money 0New 95.72%
0 0 0New 92.75% 38.00 0 0In the money 0New 95.08%
0 0 0New 93.17% 39.00 0 0In the money 0New 95.39%
0 41 +41New 94.00% 40.00 0 0In the money 0New 95.04%
0 1 +1New 94.20% 41.00 0 0In the money 0New 95.38%
0 0 0New 94.30% 42.00 0 0In the money 0New 95.35%
0 0 0New 93.26% 43.00 0 0In the money 0New 94.42%
0 0 0New 95.82% 44.00 0 0In the money 0New 94.74%
0 150 +150New 94.61% 45.00 0 0In the money 0New 97.40%
0 0 0New 94.90% 46.00 0 0In the money 0New 97.55%
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$29.43Nearest ATM strike $30.00
Jump to ATM
ASST option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
45,137 45,133In the money -4 105.42% 1.50 3,650 3,650 0 97.42%
26,218 26,209In the money -9 99.54% 2.00 1,248 1,248 0 96.00%
22,873 22,872In the money -1 92.07% 2.50 1,744 1,744 0 95.95%
10,959 10,959In the money 0 92.74% 3.00 1,041 1,041 0 96.56%
1,997 1,997In the money 0 93.27% 3.50 1 1 0 98.34%
4,003 4,003In the money 0 93.60% 4.00 0 0 0New 98.74%
200 200In the money 0 94.22% 4.50 0 0 0New 103.07%
12,442 12,233In the money -209 98.13% 5.00 12 12 0 102.12%
1,184 1,184In the money 0 94.27% 5.50 0 0 0New 101.75%
7,748 7,748In the money 0 89.23% 7.50 1 1 0 112.01%
20 20In the money 0 100.83% 8.00 0 0 0New 106.44%
7,826 7,826In the money 0 98.19% 10.00 0 0 0New 128.86%
1,337 1,332In the money -5 96.91% 12.00 1,220 1,220 0 98.83%
1,913 1,913In the money 0 110.02% 12.50 0 0 0New 0.00%
34 34In the money 0 96.35% 13.00 0 0 0New 95.61%
981 981In the money 0 114.76% 15.00 0 0 0New 152.90%
3,464 3,489In the money +25 94.92% 17.00 998 998 0 94.74%
23,771 23,766In the money -5 101.59% 17.50 0 0 0New 162.25%
25 25In the money 0 95.35% 18.00 0 0 0New 96.59%
656 656In the money 0 95.17% 20.00 3 3 0 96.25%
2,293 2,220In the money -73 94.19% 22.00 420 420 0 94.44%
14 14In the money 0 94.90% 23.00 4 4 0 89.80%
26 26In the money 0 94.65% 25.00 12 12 0 90.50%
45 45In the money 0 94.85% 27.00 0 0 0New 94.47%
STOCK PRICE $29.43
51 51 0 94.53% 30.00NEAREST ATM 12 12In the money 0 93.30%
34 34 0 94.58% 32.00 2 2In the money 0 95.29%
56 56 0 94.07% 35.00 1 1In the money 0 94.44%
46 46 0 94.19% 37.00 1 1In the money 0 94.52%
70 70 0 93.34% 40.00 2 2In the money 0 94.62%
15 15 0 94.22% 42.00 0 0In the money 0New 94.44%
12 12 0 93.21% 45.00 5 5In the money 0 95.58%
3 3 0 94.36% 47.00 0 0In the money 0New 95.10%
147 147 0 93.13% 50.00 1 1In the money 0 95.17%
902 1,697 +795 94.48% 55.00 0 1In the money +1New 94.85%
26,800 26,781 -19 106.86% 500.00 4,283 4,283In the money 0 101.56%
47,835 47,768 -67 93.22% 1000.00 3,825 3,825In the money 0 95.68%
Jan 19, 2029EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$29.43Nearest ATM strike $30.00
Jump to ATM
ASST option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 4In the money +2 96.23% 13.00 99 99 0 95.96%
293 294In the money +1 97.02% 15.00 516 518 +2 96.11%
45 45In the money 0 98.80% 18.00 18 18 0 95.56%
488 492In the money +4 93.99% 20.00 207 212 +5 94.87%
46 47In the money +1 96.11% 23.00 11 12 +1 95.12%
130 130In the money 0 96.84% 25.00 148 153 +5 95.62%
265 265In the money 0 94.15% 27.00 42 42 0 92.04%
STOCK PRICE $29.43
899 962 +63 93.35% 30.00NEAREST ATM 62 59In the money -3 92.31%
270 270 0 93.28% 32.00 19 28In the money +9 93.19%
298 306 +8 96.81% 35.00 4 10In the money +6 95.50%
172 179 +7 94.35% 37.00 0 0In the money 0New 95.43%
4,350 4,371 +21 94.78% 40.00 141 151In the money +10 98.42%
14 14 0 96.43% 42.00 0 0In the money 0New 95.83%
591 586 -5 94.79% 45.00 24 23In the money -1 93.46%
32 33 +1 97.55% 47.00 0 0In the money 0New 95.73%
182 185 +3 95.31% 50.00 0 1In the money +1New 93.78%
882 1,107 +225 95.64% 55.00 0 0In the money 0New 95.15%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view