OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDHR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $226.74 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,188 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$226.74Nearest ATM strike $227.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 110.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 115.00 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 120.00 | 5 | 5 | 0 | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 125.00 | 1 | 1 | 0 | 835.78% |
| 4 | 4In the money | 0 | 0.00% | 130.00 | 0 | 0 | 0New | 0.00% |
| 6 | 6In the money | 0 | 0.00% | 135.00 | 0 | 0 | 0New | 0.00% |
| 7 | 7In the money | 0 | 0.00% | 140.00 | 0 | 0 | 0New | 0.00% |
| 6 | 6In the money | 0 | 0.00% | 145.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 150.00 | 101 | 101 | 0 | 595.24% |
| 1 | 1In the money | 0 | 0.00% | 155.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 160.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 7 | 7 | 0 | 816.39% |
| 3 | 3In the money | 0 | 0.00% | 170.00 | 5 | 5 | 0 | 753.48% |
| 3 | 3In the money | 0 | 0.00% | 175.00 | 20 | 20 | 0 | 691.80% |
| 0 | 2In the money | +2New | 297.57% | 180.00 | 52 | 52 | 0 | 631.18% |
| 0 | 5In the money | +5New | 361.38% | 182.50 | 20 | 20 | 0 | 601.21% |
| 1 | 1In the money | 0 | 0.00% | 185.00 | 36 | 36 | 0 | 571.43% |
| 0 | 0In the money | 0New | 0.00% | 187.50 | 5 | 4 | -1 | 515.63% |
| 1 | 1In the money | 0 | 0.00% | 190.00 | 203 | 185 | -18 | 430.41% |
| 0 | 0In the money | 0New | 216.56% | 192.50 | 5 | 5 | 0 | 480.12% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 152 | 154 | +2 | 284.77% |
| 0 | 0In the money | 0New | 0.00% | 197.50 | 65 | 65 | 0 | 307.10% |
| 3 | 3In the money | 0 | 260.57% | 200.00 | 559 | 464 | -95 | 368.52% |
| 2 | 2In the money | 0 | 0.00% | 202.50 | 95 | 72 | -23 | 343.28% |
| 2 | 2In the money | 0 | 0.00% | 205.00 | 816 | 385 | -431 | 257.97% |
| 8 | 13In the money | +5 | 164.83% | 207.50 | 126 | 93 | -33 | 233.18% |
| 43 | 16In the money | -27 | 173.00% | 210.00 | 576 | 481 | -95 | 208.24% |
| 0 | 0In the money | 0New | 0.00% | 212.50 | 742 | 743 | +1 | 183.06% |
| 33 | 32In the money | -1 | 106.51% | 215.00 | 1,026 | 637 | -389 | 157.52% |
| 7 | 7In the money | 0 | 62.28% | 217.50 | 154 | 167 | +13 | 131.42% |
| 43 | 22In the money | -21 | 0.00% | 220.00 | 1,108 | 642 | -466 | 100.11% |
| 19 | 16In the money | -3 | 45.43% | 222.50 | 128 | 130 | +2 | 70.51% |
| 213 | 254In the money | +41 | 64.04% | 225.00 | 557 | 491 | -66 | 51.24% |
STOCK PRICE $226.74 | ||||||||
| 145 | 253 | +108 | 44.94% | 227.50NEAREST ATM | 88 | 461In the money | +373 | 45.88% |
| 588 | 448 | -140 | 58.20% | 230.00 | 78 | 101In the money | +23 | 41.31% |
| 327 | 457 | +130 | 98.48% | 232.50 | 11 | 18In the money | +7 | 70.02% |
| 1,551 | 1,164 | -387 | 84.98% | 235.00 | 2 | 3In the money | +1 | 98.35% |
| 91 | 86 | -5 | 137.91% | 237.50 | 0 | 10In the money | +10New | 119.95% |
| 592 | 543 | -49 | 141.24% | 240.00 | 0 | 0In the money | 0New | 140.58% |
| 117 | 123 | +6 | 230.28% | 242.50 | 0 | 0In the money | 0New | 160.44% |
| 494 | 451 | -43 | 165.48% | 245.00 | 0 | 0In the money | 0New | 179.65% |
| 101 | 113 | +12 | 296.62% | 247.50 | 0 | 0In the money | 0New | 175.22% |
| 680 | 576 | -104 | 159.86% | 250.00 | 0 | 0In the money | 0New | 172.46% |
| 24 | 24 | 0 | 335.67% | 252.50 | 0 | 0In the money | 0New | 0.00% |
| 319 | 271 | -48 | 187.95% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 385.82% | 257.50 | 0 | 0In the money | 0New | 268.41% |
| 622 | 538 | -84 | 406.73% | 260.00 | 0 | 0In the money | 0New | 254.95% |
| 0 | 1 | +1New | 427.17% | 262.50 | 0 | 0In the money | 0New | 301.28% |
| 19 | 18 | -1 | 447.18% | 265.00 | 0 | 0In the money | 0New | 258.49% |
| 2 | 2 | 0 | 466.79% | 267.50 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 56
Oct 30, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$226.74Nearest ATM strike $227.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0 | 0New | 75.93% | 272.50 | 0 | 0In the money | 0New | 68.47% |
| 5 | 5 | 0 | 75.55% | 275.00 | 0 | 0In the money | 0New | 71.23% |
| 0 | 0 | 0New | 81.87% | 277.50 | 0 | 0In the money | 0New | 70.92% |
| 0 | 0 | 0New | 100.29% | 280.00 | 0 | 0In the money | 0New | 73.51% |
| 0 | 0 | 0New | 84.95% | 282.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.58% | 285.00 | 0 | 0In the money | 0New | 81.86% |
| 0 | 0 | 0New | 93.19% | 287.50 | 0 | 0In the money | 0New | 84.41% |
| 0 | 0 | 0New | 112.68% | 290.00 | 0 | 0In the money | 0New | 83.52% |
| 0 | 0 | 0New | 107.97% | 295.00 | 0 | 0In the money | 0New | 91.88% |
| 0 | 0 | 0New | 110.10% | 300.00 | 0 | 0In the money | 0New | 96.69% |
Showing strikes 51–60 of 60
Nov 06, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$226.74Nearest ATM strike $227.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 167.24% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 157.78% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 154.31% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 145.29% |
| 0 | 0In the money | 0New | 110.75% | 135.00 | 0 | 0 | 0New | 123.79% |
| 0 | 0In the money | 0New | 94.59% | 140.00 | 0 | 0 | 0New | 123.36% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 120.02% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 107.80% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 108.86% |
| 0 | 0In the money | 0New | 60.86% | 160.00 | 0 | 0 | 0New | 100.33% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 93.58% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 89.48% |
| 0 | 0In the money | 0New | 51.77% | 175.00 | 0 | 0 | 0New | 78.97% |
| 2 | 2In the money | 0 | 0.00% | 180.00 | 2 | 2 | 0 | 74.19% |
| 0 | 0In the money | 0New | 38.27% | 185.00 | 6 | 6 | 0 | 59.17% |
| 1 | 1In the money | 0 | 39.21% | 190.00 | 15 | 15 | 0 | 52.73% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 6 | 5 | -1 | 54.68% |
| 1 | 1In the money | 0 | 35.11% | 200.00 | 43 | 42 | -1 | 42.56% |
| 0 | 0In the money | 0New | 0.00% | 202.50 | 0 | 0 | 0New | 36.86% |
| 0 | 0In the money | 0New | 31.69% | 205.00 | 8 | 8 | 0 | 43.31% |
| 0 | 0In the money | 0New | 30.54% | 207.50 | 10 | 10 | 0 | 34.14% |
| 0 | 27In the money | +27New | 32.31% | 210.00 | 12 | 12 | 0 | 41.03% |
| 0 | 1In the money | +1New | 32.45% | 212.50 | 0 | 0 | 0New | 37.99% |
| 0 | 1In the money | +1New | 33.30% | 215.00 | 24 | 26 | +2 | 38.01% |
| 0 | 1In the money | +1New | 31.56% | 217.50 | 0 | 1 | +1New | 33.37% |
| 5 | 5In the money | 0 | 32.54% | 220.00 | 3 | 3 | 0 | 32.66% |
| 2 | 2In the money | 0 | 33.84% | 222.50 | 0 | 0 | 0New | 34.24% |
| 13 | 31In the money | +18 | 34.66% | 225.00 | 20 | 22 | +2 | 34.46% |
STOCK PRICE $226.74 | ||||||||
| 0 | 24 | +24New | 34.56% | 227.50NEAREST ATM | 0 | 12In the money | +12New | 34.30% |
| 2 | 16 | +14 | 35.54% | 230.00 | 6 | 11In the money | +5 | 34.36% |
| 0 | 0 | 0New | 35.41% | 232.50 | 25 | 26In the money | +1 | 32.90% |
| 34 | 35 | +1 | 35.72% | 235.00 | 1 | 1In the money | 0 | 33.07% |
| 0 | 0 | 0New | 37.54% | 237.50 | 0 | 0In the money | 0New | 33.40% |
| 8 | 260 | +252 | 30.20% | 240.00 | 0 | 0In the money | 0New | 31.92% |
| 0 | 3 | +3New | 35.18% | 242.50 | 0 | 0In the money | 0New | 33.16% |
| 16 | 16 | 0 | 38.60% | 245.00 | 0 | 0In the money | 0New | 33.22% |
| 0 | 0 | 0New | 40.74% | 247.50 | 0 | 0In the money | 0New | 33.58% |
| 5 | 6 | +1 | 42.64% | 250.00 | 0 | 0In the money | 0New | 36.36% |
| 0 | 0 | 0New | 38.22% | 252.50 | 0 | 0In the money | 0New | 37.34% |
| 0 | 0 | 0New | 47.46% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.55% | 257.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.20% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.72% | 262.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 56.02% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.26% | 267.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.63% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.88% | 272.50 | 0 | 0In the money | 0New | 48.06% |
| 1 | 1 | 0 | 57.03% | 275.00 | 0 | 0In the money | 0New | 50.01% |
| 0 | 0 | 0New | 58.04% | 277.50 | 0 | 0In the money | 0New | 51.93% |
| 0 | 0 | 0New | 60.11% | 280.00 | 0 | 0In the money | 0New | 53.83% |
Showing strikes 1–50 of 54
Nov 13, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$226.74Nearest ATM strike $225.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.83% | 115.00 | 0 | 0 | 0New | 163.86% |
| 0 | 0In the money | 0New | 106.34% | 120.00 | 0 | 0 | 0New | 154.86% |
| 0 | 0In the money | 0New | 109.11% | 125.00 | 0 | 0 | 0New | 146.21% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 137.88% |
| 0 | 0In the money | 0New | 97.95% | 135.00 | 0 | 0 | 0New | 129.85% |
| 0 | 0In the money | 0New | 94.03% | 140.00 | 0 | 0 | 0New | 122.09% |
| 0 | 0In the money | 0New | 87.18% | 145.00 | 0 | 0 | 0New | 114.57% |
| 0 | 0In the money | 0New | 80.57% | 150.00 | 0 | 0 | 0New | 88.45% |
| 0 | 0In the money | 0New | 74.18% | 155.00 | 0 | 0 | 0New | 82.35% |
| 0 | 0In the money | 0New | 67.99% | 160.00 | 0 | 0 | 0New | 76.41% |
| 0 | 0In the money | 0New | 58.94% | 165.00 | 0 | 0 | 0New | 70.62% |
| 0 | 0In the money | 0New | 53.12% | 170.00 | 0 | 0 | 0New | 67.74% |
| 0 | 0In the money | 0New | 52.94% | 175.00 | 1 | 1 | 0 | 59.42% |
| 3 | 3In the money | 0 | 49.35% | 180.00 | 1 | 1 | 0 | 53.98% |
| 0 | 0In the money | 0New | 45.51% | 185.00 | 6 | 1 | -5 | 48.62% |
| 0 | 0In the money | 0New | 38.60% | 190.00 | 15 | 10 | -5 | 45.41% |
| 0 | 0In the money | 0New | 39.23% | 195.00 | 0 | 0 | 0New | 40.00% |
| 0 | 0In the money | 0New | 32.83% | 200.00 | 4 | 4 | 0 | 36.86% |
| 2 | 2In the money | 0 | 32.84% | 205.00 | 12 | 13 | +1 | 32.75% |
| 1 | 1In the money | 0 | 32.26% | 210.00 | 3 | 3 | 0 | 33.66% |
| 6 | 6In the money | 0 | 33.04% | 215.00 | 16 | 20 | +4 | 33.22% |
| 18 | 18In the money | 0 | 32.46% | 220.00 | 2 | 41 | +39 | 33.00% |
| 18 | 21In the money | +3 | 31.87% | 225.00NEAREST ATM | 2 | 22 | +20 | 32.55% |
STOCK PRICE $226.74 | ||||||||
| 4 | 14 | +10 | 31.96% | 230.00 | 1 | 7In the money | +6 | 32.51% |
| 1 | 23 | +22 | 32.06% | 235.00 | 1 | 10In the money | +9 | 34.03% |
| 5 | 15 | +10 | 31.96% | 240.00 | 0 | 0In the money | 0New | 32.20% |
| 49 | 160 | +111 | 32.07% | 245.00 | 0 | 1In the money | +1New | 32.68% |
| 82 | 83 | +1 | 36.49% | 250.00 | 0 | 0In the money | 0New | 32.63% |
| 6 | 6 | 0 | 37.25% | 255.00 | 0 | 0In the money | 0New | 29.02% |
| 1 | 1 | 0 | 43.92% | 260.00 | 0 | 0In the money | 0New | 30.61% |
| 0 | 1 | +1New | 38.46% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.12% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.65% | 275.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 47.01% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.37% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.34% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.69% | 295.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.72% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$226.74Nearest ATM strike $227.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.07% | 105.00 | 0 | 0 | 0New | 158.99% |
| 0 | 0In the money | 0New | 115.07% | 110.00 | 0 | 0 | 0New | 150.46% |
| 0 | 0In the money | 0New | 97.02% | 115.00 | 0 | 0 | 0New | 142.32% |
| 0 | 0In the money | 0New | 103.36% | 120.00 | 0 | 0 | 0New | 134.51% |
| 0 | 0In the money | 0New | 96.18% | 125.00 | 0 | 0 | 0New | 126.96% |
| 0 | 0In the money | 0New | 85.47% | 130.00 | 0 | 0 | 0New | 119.74% |
| 0 | 0In the money | 0New | 85.78% | 135.00 | 0 | 0 | 0New | 108.40% |
| 0 | 0In the money | 0New | 79.39% | 140.00 | 0 | 0 | 0New | 91.37% |
| 0 | 0In the money | 0New | 73.22% | 145.00 | 0 | 0 | 0New | 82.33% |
| 1 | 1In the money | 0 | 63.85% | 150.00 | 3 | 3 | 0 | 76.88% |
| 0 | 0In the money | 0New | 61.46% | 155.00 | 4 | 4 | 0 | 74.50% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 2 | 2 | 0 | 50.50% |
| 0 | 0In the money | 0New | 50.34% | 165.00 | 6 | 6 | 0 | 62.09% |
| 2 | 2In the money | 0 | 47.96% | 170.00 | 45 | 45 | 0 | 58.88% |
| 0 | 0In the money | 0New | 47.02% | 175.00 | 50 | 60 | +10 | 53.91% |
| 0 | 0In the money | 0New | 42.05% | 180.00 | 181 | 180 | -1 | 49.03% |
| 0 | 0In the money | 0New | 37.22% | 185.00 | 292 | 292 | 0 | 44.24% |
| 45 | 45In the money | 0 | 22.65% | 190.00 | 473 | 463 | -10 | 39.92% |
| 83 | 83In the money | 0 | 30.53% | 195.00 | 638 | 633 | -5 | 34.04% |
| 90 | 90In the money | 0 | 30.84% | 200.00 | 489 | 3,961 | +3,472 | 32.41% |
| 0 | 0In the money | 0New | 30.97% | 205.00 | 14 | 15 | +1 | 31.95% |
| 0 | 0In the money | 0New | 30.64% | 207.50 | 20 | 22 | +2 | 32.23% |
| 160 | 143In the money | -17 | 31.14% | 210.00 | 567 | 544 | -23 | 32.55% |
| 0 | 0In the money | 0New | 31.01% | 212.50 | 1 | 1 | 0 | 32.70% |
| 0 | 0In the money | 0New | 30.13% | 215.00 | 74 | 160 | +86 | 32.68% |
| 0 | 0In the money | 0New | 31.92% | 217.50 | 122 | 177 | +55 | 32.41% |
| 426 | 419In the money | -7 | 31.43% | 220.00 | 343 | 314 | -29 | 32.76% |
| 0 | 1In the money | +1New | 32.57% | 222.50 | 3 | 4 | +1 | 31.74% |
| 268 | 269In the money | +1 | 32.72% | 225.00 | 17 | 31 | +14 | 31.91% |
STOCK PRICE $226.74 | ||||||||
| 810 | 814 | +4 | 30.62% | 227.50NEAREST ATM | 23 | 33In the money | +10 | 32.57% |
| 1,012 | 1,013 | +1 | 31.02% | 230.00 | 35 | 74In the money | +39 | 31.52% |
| 189 | 212 | +23 | 32.93% | 232.50 | 0 | 3In the money | +3New | 30.77% |
| 1 | 80 | +79 | 31.14% | 235.00 | 0 | 57In the money | +57New | 31.58% |
| 201 | 207 | +6 | 34.38% | 237.50 | 0 | 0In the money | 0New | 32.38% |
| 833 | 827 | -6 | 31.09% | 240.00 | 9 | 9In the money | 0 | 31.60% |
| 2 | 2 | 0 | 35.67% | 242.50 | 0 | 0In the money | 0New | 30.95% |
| 13 | 26 | +13 | 31.38% | 245.00 | 0 | 0In the money | 0New | 31.94% |
| 5 | 2 | -3 | 33.74% | 247.50 | 0 | 0In the money | 0New | 31.00% |
| 871 | 866 | -5 | 32.00% | 250.00 | 4 | 4In the money | 0 | 32.24% |
| 0 | 10 | +10New | 36.82% | 252.50 | 0 | 0In the money | 0New | 33.66% |
| 8 | 8 | 0 | 32.79% | 255.00 | 0 | 0In the money | 0New | 32.09% |
| 683 | 697 | +14 | 32.90% | 260.00 | 0 | 0In the money | 0New | 34.70% |
| 3 | 5 | +2 | 35.22% | 265.00 | 0 | 0In the money | 0New | 35.06% |
| 235 | 249 | +14 | 34.82% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.49% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 31 | -2 | 40.68% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 48.10% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.36% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.04% | 310.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$226.74Nearest ATM strike $225.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 110.14% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 103.97% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 100.51% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 84.52% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 79.41% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 74.47% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 69.69% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 65.05% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 60.54% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 56.98% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 52.65% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 1 | 1 | 0 | 48.42% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 44.93% |
| 0 | 0In the money | 0New | 25.64% | 180.00 | 0 | 0 | 0New | 41.39% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 145 | 98 | -47 | 38.30% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 3 | 2 | -1 | 35.02% |
| 0 | 0In the money | 0New | 25.38% | 195.00 | 5 | 10 | +5 | 32.61% |
| 0 | 0In the money | 0New | 28.63% | 200.00 | 2 | 10 | +8 | 32.16% |
| 0 | 0In the money | 0New | 29.35% | 205.00 | 2 | 2 | 0 | 31.59% |
| 0 | 0In the money | 0New | 30.11% | 210.00 | 144 | 98 | -46 | 31.05% |
| 0 | 0In the money | 0New | 31.00% | 215.00 | 2 | 2 | 0 | 31.21% |
| 2 | 2In the money | 0 | 30.44% | 220.00 | 15 | 15 | 0 | 32.36% |
| 1 | 2In the money | +1 | 30.90% | 225.00NEAREST ATM | 2 | 1 | -1 | 31.54% |
STOCK PRICE $226.74 | ||||||||
| 1 | 3 | +2 | 30.77% | 230.00 | 1 | 2In the money | +1 | 30.38% |
| 0 | 0 | 0New | 31.38% | 235.00 | 0 | 1In the money | +1New | 31.38% |
| 142 | 98 | -44 | 30.85% | 240.00 | 0 | 0In the money | 0New | 30.35% |
| 0 | 1 | +1New | 31.92% | 245.00 | 0 | 0In the money | 0New | 30.75% |
| 18 | 20 | +2 | 31.61% | 250.00 | 0 | 1In the money | +1New | 30.46% |
| 2 | 2 | 0 | 30.99% | 255.00 | 0 | 0In the money | 0New | 31.45% |
| 2 | 11 | +9 | 30.20% | 260.00 | 0 | 0In the money | 0New | 31.20% |
| 143 | 98 | -45 | 29.73% | 265.00 | 0 | 0In the money | 0New | 29.81% |
| 0 | 0 | 0New | 31.94% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.11% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.22% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 37.18% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.00% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.29% | 295.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.51% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$226.74Nearest ATM strike $225.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 110.38% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 104.25% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 98.34% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 92.64% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 87.13% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 81.80% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 76.62% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 71.59% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 66.69% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 52.69% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 57.21% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 52.90% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 45.02% |
| 0 | 0In the money | 0New | 30.37% | 185.00 | 0 | 0 | 0New | 44.64% |
| 0 | 0In the money | 0New | 30.62% | 190.00 | 0 | 0 | 0New | 36.60% |
| 0 | 0In the money | 0New | 28.73% | 195.00 | 0 | 6 | +6New | 31.72% |
| 0 | 0In the money | 0New | 29.54% | 200.00 | 0 | 0 | 0New | 36.23% |
| 0 | 0In the money | 0New | 29.50% | 205.00 | 0 | 1 | +1New | 33.06% |
| 0 | 0In the money | 0New | 31.42% | 210.00 | 0 | 0 | 0New | 32.15% |
| 0 | 0In the money | 0New | 30.40% | 215.00 | 0 | 0 | 0New | 31.55% |
| 0 | 0In the money | 0New | 30.02% | 220.00 | 0 | 0 | 0New | 31.22% |
| 0 | 0In the money | 0New | 30.80% | 225.00NEAREST ATM | 0 | 1 | +1New | 29.90% |
STOCK PRICE $226.74 | ||||||||
| 0 | 0 | 0New | 31.31% | 230.00 | 0 | 0In the money | 0New | 29.68% |
| 0 | 9 | +9New | 31.65% | 235.00 | 0 | 0In the money | 0New | 29.83% |
| 0 | 0 | 0New | 31.41% | 240.00 | 0 | 0In the money | 0New | 30.53% |
| 0 | 0 | 0New | 31.48% | 245.00 | 0 | 0In the money | 0New | 30.28% |
| 0 | 0 | 0New | 30.36% | 250.00 | 0 | 0In the money | 0New | 29.80% |
| 0 | 0 | 0New | 31.63% | 255.00 | 0 | 0In the money | 0New | 30.86% |
| 0 | 0 | 0New | 34.05% | 260.00 | 0 | 0In the money | 0New | 30.63% |
| 0 | 0 | 0New | 35.02% | 265.00 | 0 | 0In the money | 0New | 31.17% |
| 0 | 0 | 0New | 37.20% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.34% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.49% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.54% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.25% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.48% | 295.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.31% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$226.74Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 64.17% | 100.00 | 5 | 5 | 0 | 94.82% |
| 0 | 0In the money | 0New | 67.78% | 105.00 | 4 | 4 | 0 | 89.64% |
| 0 | 0In the money | 0New | 67.35% | 110.00 | 5 | 5 | 0 | 84.70% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 5 | 5 | 0 | 79.97% |
| 0 | 0In the money | 0New | 54.76% | 120.00 | 8 | 8 | 0 | 70.51% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 8 | 8 | 0 | 66.41% |
| 0 | 0In the money | 0New | 54.00% | 130.00 | 82 | 82 | 0 | 70.29% |
| 17 | 17In the money | 0 | 59.00% | 135.00 | 37 | 37 | 0 | 58.65% |
| 3 | 3In the money | 0 | 0.00% | 140.00 | 42 | 42 | 0 | 52.24% |
| 1 | 1In the money | 0 | 43.51% | 145.00 | 122 | 122 | 0 | 51.40% |
| 19 | 19In the money | 0 | 42.02% | 150.00 | 68 | 68 | 0 | 52.26% |
| 2 | 2In the money | 0 | 0.00% | 155.00 | 80 | 80 | 0 | 48.65% |
| 6 | 6In the money | 0 | 0.00% | 160.00 | 128 | 221 | +93 | 40.32% |
| 12 | 12In the money | 0 | 37.95% | 165.00 | 136 | 136 | 0 | 39.75% |
| 6 | 6In the money | 0 | 36.79% | 170.00 | 94 | 94 | 0 | 37.19% |
| 53 | 53In the money | 0 | 35.06% | 175.00 | 135 | 135 | 0 | 35.62% |
| 8 | 8In the money | 0 | 33.87% | 180.00 | 1,089 | 1,088 | -1 | 34.06% |
| 15 | 15In the money | 0 | 34.45% | 185.00 | 355 | 332 | -23 | 33.29% |
| 28 | 28In the money | 0 | 30.55% | 190.00 | 1,019 | 993 | -26 | 32.67% |
| 1,325 | 1,325In the money | 0 | 33.50% | 195.00 | 896 | 890 | -6 | 33.07% |
| 687 | 686In the money | -1 | 31.00% | 200.00 | 604 | 605 | +1 | 32.13% |
| 994 | 1,235In the money | +241 | 31.53% | 210.00 | 536 | 549 | +13 | 31.47% |
| 1,250 | 1,254In the money | +4 | 30.14% | 220.00 | 209 | 213 | +4 | 30.65% |
STOCK PRICE $226.74 | ||||||||
| 742 | 745 | +3 | 30.29% | 230.00NEAREST ATM | 55 | 82In the money | +27 | 30.01% |
| 858 | 786 | -72 | 30.04% | 240.00 | 353 | 362In the money | +9 | 31.34% |
| 1,055 | 1,063 | +8 | 30.29% | 250.00 | 70 | 70In the money | 0 | 30.48% |
| 819 | 908 | +89 | 30.07% | 260.00 | 0 | 0In the money | 0New | 30.44% |
| 528 | 445 | -83 | 31.08% | 270.00 | 0 | 0In the money | 0New | 30.72% |
| 567 | 579 | +12 | 30.80% | 280.00 | 0 | 2In the money | +2New | 34.82% |
| 57 | 58 | +1 | 31.97% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 33.28% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 35.99% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 38.41% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.40% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.32% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.13% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.83% | 360.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$226.74Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 74.29% | 90.00 | 45 | 45 | 0 | 86.76% |
| 1 | 1In the money | 0 | 63.01% | 95.00 | 1 | 1 | 0 | 82.06% |
| 15 | 15In the money | 0 | 61.79% | 100.00 | 84 | 84 | 0 | 69.27% |
| 2 | 2In the money | 0 | 65.32% | 105.00 | 33 | 33 | 0 | 76.94% |
| 2 | 2In the money | 0 | 62.36% | 110.00 | 29 | 29 | 0 | 69.34% |
| 1 | 1In the money | 0 | 55.56% | 115.00 | 31 | 31 | 0 | 65.48% |
| 6 | 6In the money | 0 | 56.57% | 120.00 | 53 | 53 | 0 | 61.78% |
| 4 | 4In the money | 0 | 53.74% | 125.00 | 21 | 21 | 0 | 59.01% |
| 15 | 15In the money | 0 | 50.96% | 130.00 | 64 | 64 | 0 | 51.16% |
| 1 | 1In the money | 0 | 48.21% | 135.00 | 31 | 31 | 0 | 52.21% |
| 9 | 9In the money | 0 | 47.20% | 140.00 | 200 | 199 | -1 | 45.04% |
| 14 | 14In the money | 0 | 0.00% | 145.00 | 375 | 375 | 0 | 43.00% |
| 45 | 45In the money | 0 | 42.38% | 150.00 | 156 | 156 | 0 | 40.88% |
| 2 | 2In the money | 0 | 39.38% | 155.00 | 239 | 239 | 0 | 38.70% |
| 30 | 30In the money | 0 | 38.47% | 160.00 | 235 | 235 | 0 | 37.01% |
| 38 | 38In the money | 0 | 32.47% | 165.00 | 214 | 213 | -1 | 34.69% |
| 24 | 24In the money | 0 | 34.83% | 170.00 | 272 | 269 | -3 | 34.22% |
| 47 | 47In the money | 0 | 34.12% | 175.00 | 603 | 603 | 0 | 33.17% |
| 271 | 270In the money | -1 | 35.58% | 180.00 | 772 | 772 | 0 | 33.17% |
| 69 | 69In the money | 0 | 32.95% | 185.00 | 343 | 343 | 0 | 33.31% |
| 273 | 266In the money | -7 | 33.01% | 190.00 | 298 | 299 | +1 | 33.26% |
| 106 | 106In the money | 0 | 32.90% | 195.00 | 297 | 295 | -2 | 33.50% |
| 1,223 | 1,223In the money | 0 | 31.88% | 200.00 | 708 | 710 | +2 | 32.58% |
| 1,861 | 1,862In the money | +1 | 31.10% | 210.00 | 575 | 586 | +11 | 31.81% |
| 862 | 861In the money | -1 | 30.56% | 220.00 | 1,162 | 1,160 | -2 | 30.93% |
STOCK PRICE $226.74 | ||||||||
| 1,476 | 1,484 | +8 | 30.70% | 230.00NEAREST ATM | 522 | 533In the money | +11 | 30.67% |
| 2,592 | 2,624 | +32 | 30.36% | 240.00 | 3 | 21In the money | +18 | 30.54% |
| 7,461 | 7,437 | -24 | 30.43% | 250.00 | 5 | 5In the money | 0 | 30.23% |
| 1,015 | 1,017 | +2 | 30.68% | 260.00 | 0 | 0In the money | 0New | 30.14% |
| 560 | 562 | +2 | 30.65% | 270.00 | 2 | 2In the money | 0 | 31.48% |
| 1,224 | 1,228 | +4 | 29.74% | 280.00 | 0 | 0In the money | 0New | 32.33% |
| 338 | 338 | 0 | 31.55% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 161 | 161 | 0 | 31.29% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 59 | 59 | 0 | 31.09% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 32.86% | 320.00 | 0 | 0In the money | 0New | 41.71% |
| 93 | 93 | 0 | 34.29% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 35.30% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 40.57% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 40.35% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 44.38% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 46.44% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 314 | 314 | 0 | 37.93% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 133 | 133 | 0 | 57.54% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 118 | 118 | 0 | 54.54% | 410.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$226.74Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 46.77% | 95.00 | 7 | 7 | 0 | 58.73% |
| 0 | 0In the money | 0New | 45.54% | 100.00 | 70 | 70 | 0 | 54.34% |
| 0 | 0In the money | 0New | 48.77% | 105.00 | 5 | 5 | 0 | 51.38% |
| 2 | 2In the money | 0 | 0.00% | 110.00 | 2 | 2 | 0 | 48.56% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 50.81% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 7 | 7 | 0 | 45.13% |
| 0 | 1In the money | +1New | 37.14% | 125.00 | 8 | 8 | 0 | 43.31% |
| 1 | 1In the money | 0 | 30.02% | 130.00 | 11 | 11 | 0 | 41.45% |
| 1 | 1In the money | 0 | 37.50% | 135.00 | 23 | 23 | 0 | 39.56% |
| 1 | 1In the money | 0 | 0.00% | 140.00 | 13 | 13 | 0 | 38.16% |
| 0 | 0In the money | 0New | 37.92% | 145.00 | 26 | 26 | 0 | 37.41% |
| 4 | 4In the money | 0 | 35.58% | 150.00 | 42 | 42 | 0 | 36.64% |
| 0 | 0In the money | 0New | 36.07% | 155.00 | 24 | 24 | 0 | 36.06% |
| 12 | 14In the money | +2 | 34.98% | 160.00 | 44 | 43 | -1 | 35.50% |
| 3 | 3In the money | 0 | 36.30% | 165.00 | 35 | 35 | 0 | 35.09% |
| 21 | 21In the money | 0 | 35.34% | 170.00 | 126 | 126 | 0 | 34.79% |
| 5 | 5In the money | 0 | 33.68% | 175.00 | 50 | 54 | +4 | 34.51% |
| 115 | 115In the money | 0 | 34.32% | 180.00 | 98 | 98 | 0 | 33.99% |
| 11 | 11In the money | 0 | 33.12% | 185.00 | 78 | 78 | 0 | 34.36% |
| 96 | 96In the money | 0 | 33.96% | 190.00 | 488 | 488 | 0 | 33.94% |
| 46 | 46In the money | 0 | 33.76% | 195.00 | 86 | 86 | 0 | 34.29% |
| 85 | 86In the money | +1 | 33.63% | 200.00 | 48 | 48 | 0 | 34.29% |
| 190 | 189In the money | -1 | 33.35% | 210.00 | 72 | 72 | 0 | 33.32% |
| 235 | 234In the money | -1 | 32.90% | 220.00 | 209 | 209 | 0 | 32.28% |
STOCK PRICE $226.74 | ||||||||
| 116 | 116 | 0 | 33.06% | 230.00NEAREST ATM | 157 | 158In the money | +1 | 31.92% |
| 355 | 359 | +4 | 31.98% | 240.00 | 2 | 1In the money | -1 | 31.69% |
| 241 | 226 | -15 | 31.46% | 250.00 | 0 | 0In the money | 0New | 31.68% |
| 87 | 106 | +19 | 32.56% | 260.00 | 0 | 0In the money | 0New | 32.41% |
| 11 | 48 | +37 | 32.52% | 270.00 | 0 | 0In the money | 0New | 32.15% |
| 16 | 17 | +1 | 32.37% | 280.00 | 0 | 0In the money | 0New | 32.00% |
| 257 | 262 | +5 | 31.44% | 290.00 | 0 | 0In the money | 0New | 32.20% |
| 2 | 3 | +1 | 32.37% | 300.00 | 0 | 0In the money | 0New | 32.53% |
| 17 | 21 | +4 | 32.02% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 32.21% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 32.20% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.58% | 340.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$226.74Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.39% | 90.00 | 5 | 5 | 0 | 50.35% |
| 10 | 10In the money | 0 | 47.56% | 95.00 | 0 | 0 | 0New | 47.66% |
| 0 | 0In the money | 0New | 46.42% | 100.00 | 2 | 2 | 0 | 45.91% |
| 3 | 3In the money | 0 | 45.10% | 105.00 | 1 | 1 | 0 | 44.12% |
| 0 | 0In the money | 0New | 43.65% | 110.00 | 0 | 0 | 0New | 41.75% |
| 15 | 15In the money | 0 | 42.14% | 115.00 | 3 | 3 | 0 | 40.58% |
| 0 | 0In the money | 0New | 40.57% | 120.00 | 1 | 1 | 0 | 39.71% |
| 0 | 0In the money | 0New | 40.87% | 125.00 | 0 | 0 | 0New | 38.97% |
| 0 | 0In the money | 0New | 39.60% | 130.00 | 7 | 7 | 0 | 38.26% |
| 1 | 1In the money | 0 | 38.24% | 135.00 | 15 | 15 | 0 | 37.78% |
| 1 | 1In the money | 0 | 37.95% | 140.00 | 8 | 8 | 0 | 37.39% |
| 0 | 0In the money | 0New | 37.32% | 145.00 | 7 | 7 | 0 | 37.00% |
| 2 | 2In the money | 0 | 35.35% | 150.00 | 6 | 6 | 0 | 36.60% |
| 0 | 0In the money | 0New | 36.36% | 155.00 | 9 | 8 | -1 | 36.23% |
| 3 | 3In the money | 0 | 36.30% | 160.00 | 26 | 26 | 0 | 35.88% |
| 5 | 5In the money | 0 | 36.06% | 165.00 | 19 | 19 | 0 | 35.91% |
| 4 | 4In the money | 0 | 35.53% | 170.00 | 120 | 120 | 0 | 35.00% |
| 6 | 6In the money | 0 | 35.31% | 175.00 | 18 | 18 | 0 | 35.43% |
| 11 | 11In the money | 0 | 34.33% | 180.00 | 399 | 399 | 0 | 34.52% |
| 17 | 17In the money | 0 | 34.66% | 185.00 | 36 | 41 | +5 | 34.33% |
| 12 | 12In the money | 0 | 33.92% | 190.00 | 196 | 196 | 0 | 34.36% |
| 14 | 14In the money | 0 | 34.32% | 195.00 | 5 | 5 | 0 | 35.02% |
| 12 | 12In the money | 0 | 33.78% | 200.00 | 33 | 33 | 0 | 34.62% |
| 31 | 33In the money | +2 | 33.60% | 210.00 | 27 | 31 | +4 | 33.02% |
| 103 | 103In the money | 0 | 33.37% | 220.00 | 11 | 11 | 0 | 33.26% |
STOCK PRICE $226.74 | ||||||||
| 30 | 30 | 0 | 33.24% | 230.00NEAREST ATM | 32 | 32In the money | 0 | 32.65% |
| 73 | 75 | +2 | 33.08% | 240.00 | 5 | 5In the money | 0 | 32.79% |
| 131 | 171 | +40 | 33.02% | 250.00 | 0 | 0In the money | 0New | 32.14% |
| 13 | 13 | 0 | 32.82% | 260.00 | 0 | 0In the money | 0New | 32.32% |
| 19 | 19 | 0 | 32.49% | 270.00 | 0 | 0In the money | 0New | 32.27% |
| 6 | 6 | 0 | 31.73% | 280.00 | 0 | 0In the money | 0New | 31.70% |
| 6 | 6 | 0 | 32.73% | 290.00 | 0 | 0In the money | 0New | 31.93% |
| 39 | 39 | 0 | 31.36% | 300.00 | 0 | 0In the money | 0New | 32.05% |
| 0 | 0 | 0New | 31.58% | 310.00 | 0 | 0In the money | 0New | 32.59% |
| 0 | 0 | 0New | 32.42% | 320.00 | 0 | 0In the money | 0New | 31.04% |
| 9 | 9 | 0 | 31.89% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.25% | 340.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$226.74Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.75% | 105.00 | 0 | 0 | 0New | 42.88% |
| 0 | 0In the money | 0New | 41.27% | 110.00 | 14 | 14 | 0 | 39.97% |
| 0 | 0In the money | 0New | 40.00% | 115.00 | 0 | 0 | 0New | 41.50% |
| 0 | 0In the money | 0New | 37.73% | 120.00 | 3 | 3 | 0 | 40.52% |
| 0 | 0In the money | 0New | 38.11% | 125.00 | 0 | 0 | 0New | 39.59% |
| 0 | 0In the money | 0New | 37.97% | 130.00 | 4 | 4 | 0 | 39.54% |
| 0 | 0In the money | 0New | 39.05% | 135.00 | 0 | 0 | 0New | 38.54% |
| 0 | 0In the money | 0New | 36.84% | 140.00 | 1 | 1 | 0 | 37.21% |
| 0 | 0In the money | 0New | 36.81% | 145.00 | 0 | 0 | 0New | 37.91% |
| 0 | 0In the money | 0New | 36.83% | 150.00 | 5 | 5 | 0 | 37.29% |
| 0 | 0In the money | 0New | 35.46% | 155.00 | 13 | 13 | 0 | 36.06% |
| 0 | 0In the money | 0New | 36.60% | 160.00 | 9 | 10 | +1 | 35.87% |
| 0 | 0In the money | 0New | 35.25% | 165.00 | 9 | 9 | 0 | 35.44% |
| 0 | 0In the money | 0New | 35.25% | 170.00 | 2 | 2 | 0 | 35.17% |
| 0 | 0In the money | 0New | 35.41% | 175.00 | 15 | 15 | 0 | 35.50% |
| 0 | 0In the money | 0New | 35.12% | 180.00 | 115 | 115 | 0 | 34.79% |
| 0 | 0In the money | 0New | 34.47% | 185.00 | 10 | 10 | 0 | 34.81% |
| 0 | 0In the money | 0New | 34.75% | 190.00 | 23 | 43 | +20 | 35.09% |
| 1 | 1In the money | 0 | 34.64% | 195.00 | 3 | 3 | 0 | 34.89% |
| 0 | 0In the money | 0New | 34.56% | 200.00 | 12 | 12 | 0 | 33.86% |
| 3 | 3In the money | 0 | 34.21% | 210.00 | 9 | 9 | 0 | 33.45% |
| 2 | 2In the money | 0 | 34.04% | 220.00 | 16 | 16 | 0 | 33.54% |
STOCK PRICE $226.74 | ||||||||
| 11 | 11 | 0 | 33.78% | 230.00NEAREST ATM | 4 | 24In the money | +20 | 32.97% |
| 58 | 58 | 0 | 33.64% | 240.00 | 43 | 43In the money | 0 | 32.99% |
| 87 | 89 | +2 | 33.35% | 250.00 | 0 | 0In the money | 0New | 32.87% |
| 43 | 45 | +2 | 33.05% | 260.00 | 0 | 0In the money | 0New | 32.77% |
| 15 | 35 | +20 | 33.20% | 270.00 | 0 | 0In the money | 0New | 32.47% |
| 3 | 5 | +2 | 33.13% | 280.00 | 0 | 0In the money | 0New | 32.54% |
| 8 | 8 | 0 | 32.94% | 290.00 | 0 | 0In the money | 0New | 32.49% |
| 3 | 4 | +1 | 32.02% | 300.00 | 0 | 0In the money | 0New | 32.82% |
| 3 | 3 | 0 | 31.69% | 310.00 | 0 | 0In the money | 0New | 32.77% |
| 92 | 92 | 0 | 32.50% | 320.00 | 0 | 0In the money | 0New | 32.10% |
| 89 | 89 | 0 | 32.18% | 330.00 | 0 | 0In the money | 0New | 32.66% |
| 0 | 0 | 0New | 32.34% | 340.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$226.74Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.52% | 85.00 | 32 | 32 | 0 | 44.76% |
| 4 | 4In the money | 0 | 43.00% | 90.00 | 4 | 4 | 0 | 40.91% |
| 3 | 3In the money | 0 | 40.32% | 95.00 | 6 | 6 | 0 | 42.10% |
| 3 | 3In the money | 0 | 40.20% | 100.00 | 8 | 8 | 0 | 39.95% |
| 3 | 3In the money | 0 | 39.26% | 105.00 | 23 | 23 | 0 | 39.56% |
| 4 | 4In the money | 0 | 36.93% | 110.00 | 15 | 15 | 0 | 39.10% |
| 1 | 1In the money | 0 | 36.74% | 115.00 | 384 | 384 | 0 | 40.48% |
| 8 | 8In the money | 0 | 36.25% | 120.00 | 35 | 35 | 0 | 38.41% |
| 1 | 1In the money | 0 | 38.06% | 125.00 | 11 | 11 | 0 | 37.85% |
| 1 | 1In the money | 0 | 37.00% | 130.00 | 9 | 9 | 0 | 37.64% |
| 2 | 2In the money | 0 | 37.69% | 135.00 | 32 | 32 | 0 | 37.29% |
| 8 | 8In the money | 0 | 36.40% | 140.00 | 37 | 37 | 0 | 38.03% |
| 14 | 14In the money | 0 | 35.94% | 145.00 | 16 | 16 | 0 | 37.44% |
| 13 | 13In the money | 0 | 36.10% | 150.00 | 156 | 146 | -10 | 36.42% |
| 36 | 36In the money | 0 | 36.00% | 155.00 | 15 | 15 | 0 | 36.13% |
| 13 | 13In the money | 0 | 35.51% | 160.00 | 217 | 217 | 0 | 35.98% |
| 100 | 100In the money | 0 | 35.85% | 165.00 | 75 | 75 | 0 | 35.66% |
| 7 | 7In the money | 0 | 35.60% | 170.00 | 50 | 50 | 0 | 35.95% |
| 35 | 35In the money | 0 | 35.60% | 175.00 | 53 | 53 | 0 | 35.14% |
| 80 | 81In the money | +1 | 35.44% | 180.00 | 213 | 220 | +7 | 34.93% |
| 26 | 26In the money | 0 | 35.13% | 185.00 | 6 | 6 | 0 | 34.99% |
| 41 | 41In the money | 0 | 34.76% | 190.00 | 36 | 36 | 0 | 34.75% |
| 5 | 5In the money | 0 | 34.74% | 195.00 | 27 | 27 | 0 | 34.49% |
| 94 | 94In the money | 0 | 34.56% | 200.00 | 215 | 215 | 0 | 34.29% |
| 67 | 67In the money | 0 | 34.27% | 210.00 | 100 | 100 | 0 | 33.89% |
| 91 | 91In the money | 0 | 34.10% | 220.00 | 56 | 56 | 0 | 33.96% |
STOCK PRICE $226.74 | ||||||||
| 164 | 164 | 0 | 33.75% | 230.00NEAREST ATM | 428 | 428In the money | 0 | 33.65% |
| 1,655 | 1,656 | +1 | 33.49% | 240.00 | 32 | 32In the money | 0 | 33.40% |
| 246 | 246 | 0 | 33.63% | 250.00 | 27 | 27In the money | 0 | 33.16% |
| 210 | 210 | 0 | 33.49% | 260.00 | 0 | 0In the money | 0New | 33.04% |
| 925 | 926 | +1 | 33.14% | 270.00 | 3 | 3In the money | 0 | 32.86% |
| 179 | 179 | 0 | 33.32% | 280.00 | 10 | 10In the money | 0 | 32.53% |
| 271 | 271 | 0 | 33.19% | 290.00 | 0 | 0In the money | 0New | 32.51% |
| 467 | 469 | +2 | 33.02% | 300.00 | 0 | 0In the money | 0New | 32.91% |
| 80 | 80 | 0 | 32.79% | 310.00 | 0 | 0In the money | 0New | 32.90% |
| 22 | 22 | 0 | 32.81% | 320.00 | 0 | 0In the money | 0New | 32.42% |
| 73 | 73 | 0 | 32.51% | 330.00 | 0 | 0In the money | 0New | 33.25% |
| 11 | 11 | 0 | 32.41% | 340.00 | 0 | 0In the money | 0New | 33.67% |
| 53 | 53 | 0 | 32.28% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 371 | 372 | +1 | 32.22% | 360.00 | 0 | 0In the money | 0New | 35.73% |
Jan 19, 2029EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$226.74Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.60% | 105.00 | 0 | 0 | 0New | 38.99% |
| 0 | 0In the money | 0New | 38.25% | 110.00 | 1 | 1 | 0 | 37.89% |
| 0 | 0In the money | 0New | 37.15% | 115.00 | 4 | 4 | 0 | 37.54% |
| 0 | 0In the money | 0New | 36.90% | 120.00 | 3 | 3 | 0 | 37.24% |
| 0 | 0In the money | 0New | 37.59% | 125.00 | 5 | 5 | 0 | 37.06% |
| 0 | 0In the money | 0New | 37.44% | 130.00 | 0 | 0 | 0New | 36.73% |
| 0 | 0In the money | 0New | 36.14% | 135.00 | 71 | 71 | 0 | 36.48% |
| 0 | 0In the money | 0New | 36.74% | 140.00 | 4 | 4 | 0 | 36.29% |
| 0 | 0In the money | 0New | 36.33% | 145.00 | 0 | 0 | 0New | 36.56% |
| 0 | 0In the money | 0New | 36.46% | 150.00 | 0 | 0 | 0New | 35.80% |
| 0 | 0In the money | 0New | 36.16% | 155.00 | 0 | 0 | 0New | 35.65% |
| 0 | 0In the money | 0New | 35.77% | 160.00 | 4 | 4 | 0 | 35.46% |
| 0 | 0In the money | 0New | 35.31% | 165.00 | 0 | 0 | 0New | 35.55% |
| 2 | 2In the money | 0 | 35.11% | 170.00 | 2 | 2 | 0 | 35.39% |
| 0 | 0In the money | 0New | 35.40% | 175.00 | 0 | 0 | 0New | 35.14% |
| 0 | 0In the money | 0New | 34.95% | 180.00 | 5 | 5 | 0 | 34.86% |
| 0 | 0In the money | 0New | 34.77% | 185.00 | 0 | 0 | 0New | 34.75% |
| 40 | 40In the money | 0 | 34.57% | 190.00 | 1 | 1 | 0 | 34.61% |
| 0 | 0In the money | 0New | 34.49% | 195.00 | 0 | 0 | 0New | 34.62% |
| 4 | 4In the money | 0 | 34.34% | 200.00 | 0 | 0 | 0New | 34.48% |
| 6 | 6In the money | 0 | 33.93% | 210.00 | 3 | 3 | 0 | 34.16% |
| 6 | 6In the money | 0 | 33.87% | 220.00 | 51 | 51 | 0 | 33.95% |
STOCK PRICE $226.74 | ||||||||
| 2 | 3 | +1 | 33.80% | 230.00NEAREST ATM | 0 | 0In the money | 0New | 33.88% |
| 4 | 4 | 0 | 33.50% | 240.00 | 0 | 0In the money | 0New | 33.60% |
| 2 | 2 | 0 | 33.34% | 250.00 | 0 | 0In the money | 0New | 33.58% |
| 1 | 1 | 0 | 33.04% | 260.00 | 0 | 0In the money | 0New | 33.36% |
| 0 | 0 | 0New | 33.16% | 270.00 | 0 | 0In the money | 0New | 33.28% |
| 712 | 712 | 0 | 32.99% | 280.00 | 0 | 0In the money | 0New | 32.93% |
| 0 | 0 | 0New | 32.79% | 290.00 | 0 | 0In the money | 0New | 33.02% |
| 10 | 10 | 0 | 32.77% | 300.00 | 0 | 0In the money | 0New | 32.80% |
| 0 | 5 | +5New | 32.78% | 310.00 | 0 | 0In the money | 0New | 32.88% |
| 0 | 0 | 0New | 32.65% | 320.00 | 0 | 0In the money | 0New | 32.84% |
| 1 | 1 | 0 | 32.50% | 330.00 | 0 | 0In the money | 0New | 33.02% |
| 0 | 0 | 0New | 32.50% | 340.00 | 0 | 0In the money | 0New | 32.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days