OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ETSY

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $90.53 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,354 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$90.53Nearest ATM strike $91.00
Jump to ATM
ETSY option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 0.00% 45.00 0 0 0New 439.23%
13 13In the money 0 0.00% 50.00 0 0 0New 376.58%
3 9In the money +6 0.00% 55.00 30 30 0 319.68%
0 19In the money +19New 0.00% 59.00 4 4 0 621.35%
5 122In the money +117 0.00% 60.00 75 75 0 285.24%
2 121In the money +119 0.00% 61.00 24 24 0 582.79%
2 63In the money +61 0.00% 62.00 12 12 0 563.89%
13 17In the money +4 0.00% 63.00 12 12 0 254.03%
13 16In the money +3 0.00% 64.00 7 7 0 526.80%
7 13In the money +6 0.00% 65.00 60 60 0 233.93%
86 102In the money +16 359.55% 66.00 6 6 0 489.91%
78 87In the money +9 0.00% 67.00 74 74 0 472.10%
9 20In the money +11 0.00% 68.00 23 23 0 455.09%
3 12In the money +9 0.00% 69.00 40 40 0 437.60%
5 13In the money +8 0.00% 70.00 17 17 0 185.83%
2 17In the money +15 0.00% 71.00 14 14 0 403.09%
5 14In the money +9 0.00% 72.00 84 84 0 268.26%
29 17In the money -12 0.00% 73.00 50 50 0 348.89%
2 4In the money +2 0.00% 74.00 21 21 0 309.51%
1,781 1,781In the money 0 218.72% 75.00 16 16 0 335.47%
60 60In the money 0 0.00% 76.00 215 215 0 122.26%
9 10In the money +1 0.00% 77.00 15 15 0 284.83%
267 267In the money 0 136.29% 78.00 70 70 0 238.62%
33 31In the money -2 0.00% 79.00 16 16 0 268.90%
24 26In the money +2 0.00% 80.00 62 59 -3 176.88%
12 10In the money -2 0.00% 81.00 27 41 +14 140.54%
68 68In the money 0 0.00% 82.00 87 137 +50 108.50%
99 89In the money -10 0.00% 83.00 14 11 -3 114.55%
25 25In the money 0 0.00% 84.00 214 174 -40 91.70%
66 63In the money -3 0.00% 85.00 100 228 +128 63.15%
108 108In the money 0 0.00% 86.00 52 63 +11 60.74%
118 118In the money 0 70.34% 87.00 44 291 +247 58.11%
47 69In the money +22 67.04% 88.00 4 22 +18 53.26%
57 60In the money +3 64.58% 89.00 28 32 +4 55.29%
321 273In the money -48 56.95% 90.00 24 24 0 87.99%
STOCK PRICE $90.53
20 24 +4 53.01% 91.00NEAREST ATM 0 0In the money 0New 91.10%
38 50 +12 60.37% 92.00 30 30In the money 0 86.11%
19 19 0 70.58% 93.00 0 0In the money 0New 72.76%
382 383 +1 61.66% 94.00 2 4In the money +2 75.59%
100 104 +4 64.93% 95.00 2 3In the money +1 56.57%
0 0 0New 0.00% 96.00 0 0In the money 0New 0.00%
8 8 0 183.48% 100.00 0 0In the money 0New 118.01%
28 28 0 234.84% 105.00 0 0In the money 0New 167.48%
19 19 0 146.44% 110.00 0 0In the money 0New 247.52%
1,665 1,665 0 168.26% 115.00 0 0In the money 0New 307.73%
Oct 30, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$90.53Nearest ATM strike $91.00
Jump to ATM
ETSY option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2 +1 94.80% 106.00 0 0In the money 0New 108.20%
1 1 0 93.13% 107.00 0 0In the money 0New 99.42%
0 4 +4New 91.06% 108.00 0 0In the money 0New 98.92%
0 0 0New 94.06% 109.00 0 0In the money 0New 103.41%
23 23 0 95.47% 110.00 0 0In the money 0New 108.72%
0 0 0New 93.85% 111.00 0 0In the money 0New 100.65%
0 0 0New 95.42% 112.00 0 0In the money 0New 118.35%
4 13 +9 94.57% 113.00 0 0In the money 0New 117.24%
0 0 0New 0.00% 114.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 115.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 116.00 0 0In the money 0New 0.00%
Showing strikes 51–61 of 61
Nov 06, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$90.53Nearest ATM strike $91.00
Jump to ATM
ETSY option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 0 0 0New 242.56%
0 0In the money 0New 0.00% 50.00 0 0 0New 211.69%
0 0In the money 0New 0.00% 55.00 2 2 0 183.83%
0 0In the money 0New 0.00% 59.00 3 3 0 163.19%
0 0In the money 0New 0.00% 60.00 48 48 0 158.31%
1 1In the money 0 0.00% 61.00 19 19 0 153.49%
0 0In the money 0New 0.00% 62.00 35 35 0 148.90%
0 0In the money 0New 0.00% 63.00 81 81 0 127.97%
0 0In the money 0New 0.00% 64.00 4 4 0 105.89%
1 1In the money 0 0.00% 65.00 6 7 +1 122.01%
0 0In the money 0New 0.00% 66.00 7 8 +1 93.81%
0 0In the money 0New 0.00% 67.00 28 27 -1 100.72%
0 0In the money 0New 0.00% 68.00 47 47 0 113.21%
1 1In the money 0 0.00% 69.00 3 3 0 94.57%
46 46In the money 0 72.26% 70.00 23 23 0 93.28%
0 0In the money 0New 56.60% 71.00 10 10 0 95.30%
0 0In the money 0New 0.00% 72.00 34 34 0 94.57%
4 4In the money 0 87.02% 73.00 5 5 0 97.24%
10 10In the money 0 82.90% 74.00 0 0 0New 93.78%
52 52In the money 0 81.83% 75.00 18 18 0 91.18%
2 2In the money 0 76.93% 76.00 5 5 0 94.70%
3 3In the money 0 77.50% 77.00 30 30 0 98.00%
43 43In the money 0 77.47% 78.00 12 12 0 80.86%
15 15In the money 0 81.77% 79.00 2 53 +51 80.63%
142 142In the money 0 79.07% 80.00 1 2 +1 83.28%
6 6In the money 0 78.11% 81.00 0 8 +8New 84.62%
2 2In the money 0 77.23% 82.00 0 0 0New 79.88%
36 36In the money 0 76.43% 83.00 2 2 0 79.70%
97 97In the money 0 80.07% 84.00 12 13 +1 85.68%
558 559In the money +1 76.84% 85.00 17 18 +1 79.46%
2 2In the money 0 74.16% 86.00 10 10 0 78.79%
0 0In the money 0New 83.50% 87.00 0 0 0New 79.48%
22 23In the money +1 80.71% 88.00 10 10 0 76.07%
2 2In the money 0 73.46% 89.00 0 0 0New 75.52%
72 73In the money +1 78.72% 90.00 0 0 0New 82.83%
STOCK PRICE $90.53
17 17 0 81.46% 91.00NEAREST ATM 0 0In the money 0New 77.36%
1 1 0 78.02% 92.00 0 0In the money 0New 81.44%
2 2 0 73.19% 93.00 0 0In the money 0New 76.64%
0 0 0New 75.84% 94.00 0 0In the money 0New 76.23%
4 6 +2 71.75% 95.00 0 0In the money 0New 80.67%
0 0 0New 76.83% 96.00 0 0In the money 0New 77.13%
0 0 0New 69.52% 97.00 0 0In the money 0New 76.35%
0 0 0New 76.01% 98.00 0 0In the money 0New 81.83%
0 0 0New 73.66% 99.00 0 0In the money 0New 80.47%
41 83 +42 77.87% 100.00 0 0In the money 0New 75.16%
0 0 0New 0.00% 101.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 102.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 103.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 104.00 0 0In the money 0New 0.00%
4 4 0 74.57% 105.00 0 0In the money 0New 83.71%
Showing strikes 1–50 of 64
Nov 13, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$90.53Nearest ATM strike $91.00
Jump to ATM
ETSY option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 114.08% 45.00 0 0 0New 200.98%
0 0In the money 0New 105.50% 50.00 0 0 0New 175.45%
0 0In the money 0New 94.02% 55.00 5 5 0 152.42%
2 2In the money 0 0.00% 60.00 6 6 0 131.64%
0 0In the money 0New 0.00% 61.00 23 23 0 127.65%
0 0In the money 0New 0.00% 62.00 26 26 0 123.85%
0 0In the money 0New 0.00% 63.00 5 5 0 120.09%
0 0In the money 0New 0.00% 64.00 3 3 0 116.37%
0 0In the money 0New 0.00% 65.00 3 4 +1 101.16%
0 0In the money 0New 0.00% 66.00 4 4 0 92.40%
1 1In the money 0 0.00% 67.00 2 2 0 82.13%
0 0In the money 0New 46.85% 68.00 1 1 0 83.23%
0 0In the money 0New 50.18% 69.00 64 64 0 83.55%
0 0In the money 0New 57.68% 70.00 67 68 +1 80.75%
0 0In the money 0New 63.13% 71.00 1 1 0 84.15%
1 1In the money 0 61.20% 72.00 2 2 0 83.18%
1 1In the money 0 64.54% 73.00 0 0 0New 90.92%
0 0In the money 0New 63.65% 74.00 2 3 +1 79.20%
1 1In the money 0 65.12% 75.00 2 3 +1 78.75%
1 1In the money 0 66.44% 76.00 2 3 +1 68.38%
3 3In the money 0 70.58% 77.00 0 0 0New 70.68%
3 3In the money 0 70.95% 78.00 1 1 0 70.36%
3 3In the money 0 72.15% 79.00 1 1 0 69.72%
4 4In the money 0 69.33% 80.00 1 1 0 70.23%
1 1In the money 0 67.94% 81.00 0 0 0New 72.33%
6 6In the money 0 69.92% 82.00 0 0 0New 70.93%
5 5In the money 0 73.38% 83.00 0 0 0New 77.23%
6 6In the money 0 70.74% 84.00 1 1 0 73.93%
3 3In the money 0 68.27% 85.00 0 0 0New 71.09%
0 2In the money +2New 65.93% 86.00 0 2 +2New 69.49%
20 20In the money 0 74.71% 87.00 0 0 0New 65.40%
0 0In the money 0New 72.03% 88.00 0 0 0New 68.18%
0 0In the money 0New 74.88% 89.00 0 0 0New 68.25%
10 10In the money 0 71.42% 90.00 0 0 0New 70.86%
STOCK PRICE $90.53
1 1 0 71.13% 91.00NEAREST ATM 0 0In the money 0New 68.62%
1 14 +13 66.90% 92.00 0 0In the money 0New 73.70%
1 1 0 67.74% 93.00 0 0In the money 0New 70.36%
0 2 +2New 71.69% 94.00 0 0In the money 0New 70.39%
2 3 +1 63.73% 95.00 0 0In the money 0New 73.28%
0 0 0New 67.23% 96.00 0 0In the money 0New 73.10%
0 0 0New 64.43% 97.00 0 0In the money 0New 69.45%
0 0 0New 68.00% 98.00 0 0In the money 0New 73.46%
0 0 0New 63.22% 99.00 0 0In the money 0New 72.22%
9 9 0 68.78% 100.00 0 0In the money 0New 69.74%
17 17 0 66.34% 105.00 0 0In the money 0New 69.23%
0 0 0New 67.28% 110.00 0 0In the money 0New 77.28%
0 1 +1New 67.66% 115.00 0 0In the money 0New 77.63%
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$90.53Nearest ATM strike $91.00
Jump to ATM
ETSY option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.76% 45.00 0 0 0New 117.37%
0 0In the money 0New 116.11% 47.50 5 5 0 164.08%
0 0In the money 0New 104.75% 50.00 1 1 0 153.30%
1 2In the money +1 0.00% 55.00 162 162 0 122.91%
7 7In the money 0 0.00% 60.00 134 134 0 93.47%
0 0In the money 0New 0.00% 62.50 67 67 0 101.98%
27 27In the money 0 61.83% 65.00 550 550 0 89.59%
11 11In the money 0 61.76% 67.50 122 122 0 85.29%
62 62In the money 0 66.28% 70.00 327 331 +4 76.33%
32 31In the money -1 70.96% 72.50 150 154 +4 73.42%
116 116In the money 0 65.85% 75.00 67 67 0 71.94%
0 0In the money 0New 66.12% 76.00 3 18 +15 71.09%
0 0In the money 0New 62.38% 77.00 0 0 0New 68.58%
38 38In the money 0 66.27% 77.50 23 24 +1 68.52%
0 0In the money 0New 66.40% 78.00 4 40 +36 65.44%
0 0In the money 0New 61.07% 79.00 1 2 +1 66.53%
96 96In the money 0 65.17% 80.00 185 186 +1 68.19%
0 0In the money 0New 66.90% 81.00 0 0 0New 67.80%
0 0In the money 0New 67.00% 82.00 0 0 0New 67.40%
31 31In the money 0 65.91% 82.50 23 23 0 66.79%
0 0In the money 0New 65.37% 83.00 2 2 0 71.93%
0 0In the money 0New 63.58% 84.00 0 0 0New 69.15%
112 227In the money +115 63.82% 85.00 2,594 2,598 +4 67.63%
0 0In the money 0New 62.71% 86.00 1 2 +1 64.87%
1 1In the money 0 64.50% 87.00 2 2 0 69.74%
2 2In the money 0 63.48% 87.50 2 2 0 68.17%
0 0In the money 0New 63.17% 88.00 0 0 0New 66.06%
2 2In the money 0 63.89% 89.00 0 0 0New 65.76%
1,367 1,372In the money +5 67.06% 90.00 3 12 +9 64.98%
STOCK PRICE $90.53
4 13 +9 66.02% 91.00NEAREST ATM 0 8In the money +8New 65.46%
0 0 0New 67.95% 92.00 0 0In the money 0New 64.96%
0 1 +1New 64.25% 93.00 0 0In the money 0New 65.71%
1 1 0 63.52% 94.00 0 0In the money 0New 67.72%
161 165 +4 66.27% 95.00 1 1In the money 0 62.84%
0 0 0New 0.00% 97.50 0 0In the money 0New 0.00%
140 145 +5 66.46% 100.00 1 1In the money 0 63.97%
134 136 +2 62.86% 105.00 0 0In the money 0New 63.47%
227 229 +2 62.07% 110.00 0 0In the money 0New 67.64%
1 4 +3 72.16% 115.00 0 0In the money 0New 70.78%
0 23 +23New 65.07% 120.00 0 0In the money 0New 75.06%
0 0 0New 0.00% 125.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$90.53Nearest ATM strike $91.00
Jump to ATM
ETSY option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 111.40% 45.00 0 0 0New 157.43%
0 0In the money 0New 104.80% 50.00 2 2 0 137.71%
0 0In the money 0New 91.25% 55.00 0 0 0New 119.88%
0 0In the money 0New 68.75% 60.00 4 4 0 103.99%
0 0In the money 0New 80.23% 61.00 0 0 0New 101.07%
0 0In the money 0New 76.43% 62.00 1 1 0 98.06%
0 0In the money 0New 78.33% 63.00 2 2 0 95.30%
0 0In the money 0New 77.13% 64.00 1 1 0 92.67%
0 0In the money 0New 67.37% 65.00 4 4 0 89.94%
0 0In the money 0New 73.70% 66.00 1 1 0 78.83%
0 0In the money 0New 68.77% 67.00 1 1 0 77.53%
0 0In the money 0New 65.33% 68.00 3 3 0 73.62%
2 2In the money 0 64.03% 69.00 4 10 +6 71.20%
0 0In the money 0New 64.47% 70.00 13 13 0 69.08%
0 0In the money 0New 64.49% 71.00 9 7 -2 64.70%
0 0In the money 0New 68.00% 72.00 3 3 0 65.71%
1 1In the money 0 62.77% 73.00 2 2 0 65.25%
0 0In the money 0New 67.05% 74.00 1 2 +1 63.17%
0 0In the money 0New 66.65% 75.00 22 23 +1 64.94%
0 0In the money 0New 62.05% 76.00 12 12 0 63.56%
0 0In the money 0New 62.15% 77.00 3 3 0 67.16%
0 0In the money 0New 64.87% 78.00 2 3 +1 61.59%
2 2In the money 0 66.71% 79.00 1 2 +1 61.39%
1 1In the money 0 65.29% 80.00 1 2 +1 64.90%
0 0In the money 0New 65.12% 81.00 0 0 0New 67.22%
0 3In the money +3New 62.87% 82.00 0 0 0New 67.10%
0 0In the money 0New 64.65% 83.00 0 0 0New 65.23%
1 1In the money 0 61.36% 84.00 0 0 0New 63.75%
7 7In the money 0 62.16% 85.00 0 0 0New 65.85%
0 0In the money 0New 62.69% 86.00 0 0 0New 62.54%
1 1In the money 0 61.82% 87.00 0 0 0New 60.08%
2 2In the money 0 63.51% 88.00 0 0 0New 63.42%
0 0In the money 0New 62.47% 89.00 0 0 0New 65.11%
1 1In the money 0 59.46% 90.00 3 3 0 65.23%
STOCK PRICE $90.53
0 0 0New 59.62% 91.00NEAREST ATM 0 0In the money 0New 64.05%
0 0 0New 59.79% 92.00 0 0In the money 0New 61.36%
0 0 0New 59.53% 93.00 0 0In the money 0New 62.02%
0 0 0New 60.64% 94.00 0 0In the money 0New 64.27%
2 3 +1 59.10% 95.00 2 2In the money 0 61.67%
0 0 0New 58.70% 96.00 0 0In the money 0New 61.55%
0 0 0New 58.10% 97.00 0 0In the money 0New 61.25%
0 0 0New 58.36% 98.00 0 0In the money 0New 62.15%
0 2 +2New 62.08% 99.00 0 0In the money 0New 63.37%
4 17 +13 63.69% 100.00 0 0In the money 0New 62.56%
52 52 0 60.59% 105.00 0 0In the money 0New 59.25%
0 0 0New 64.02% 110.00 0 0In the money 0New 61.40%
0 0 0New 69.21% 115.00 0 0In the money 0New 60.70%
Dec 04, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$90.53Nearest ATM strike $91.00
Jump to ATM
ETSY option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 50.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 55.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 60.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 61.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 62.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 63.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 64.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 65.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 66.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 67.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 68.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 69.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 70.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 71.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 72.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 73.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 74.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 75.00 0 0 0New 0.00%
0 0In the money 0New 64.88% 76.00 0 0 0New 61.15%
0 0In the money 0New 65.10% 77.00 0 0 0New 61.71%
0 0In the money 0New 63.40% 78.00 0 0 0New 59.67%
0 0In the money 0New 63.50% 79.00 0 0 0New 65.98%
0 0In the money 0New 63.12% 80.00 0 0 0New 59.78%
0 0In the money 0New 62.58% 81.00 0 0 0New 59.99%
0 0In the money 0New 62.58% 82.00 0 0 0New 59.78%
0 0In the money 0New 61.67% 83.00 0 0 0New 63.45%
0 0In the money 0New 59.49% 84.00 0 0 0New 59.26%
0 0In the money 0New 59.44% 85.00 0 0 0New 57.40%
0 0In the money 0New 56.81% 86.00 0 0 0New 59.35%
0 0In the money 0New 61.29% 87.00 0 0 0New 54.89%
0 0In the money 0New 56.68% 88.00 0 0 0New 59.78%
0 0In the money 0New 56.74% 89.00 0 0 0New 58.58%
0 0In the money 0New 57.02% 90.00 0 0 0New 59.06%
STOCK PRICE $90.53
0 0 0New 56.90% 91.00NEAREST ATM 0 0In the money 0New 58.75%
0 0 0New 57.02% 92.00 0 0In the money 0New 58.87%
0 0 0New 58.57% 93.00 0 0In the money 0New 59.44%
0 0 0New 56.91% 94.00 0 0In the money 0New 59.43%
0 0 0New 56.51% 95.00 0 0In the money 0New 59.47%
0 0 0New 58.60% 96.00 0 0In the money 0New 59.56%
0 0 0New 57.19% 97.00 0 0In the money 0New 59.49%
0 0 0New 57.46% 98.00 0 0In the money 0New 59.69%
0 0 0New 56.63% 99.00 0 0In the money 0New 59.74%
0 0 0New 56.97% 100.00 0 0In the money 0New 54.80%
0 0 0New 0.00% 105.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 110.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 115.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$90.53Nearest ATM strike $90.00
Jump to ATM
ETSY option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 22.50 48 48 0 182.26%
9 9In the money 0 140.86% 25.00 445 445 0 216.03%
20 20In the money 0 111.93% 30.00 111 111 0 187.46%
84 84In the money 0 0.00% 35.00 1,082 1,082 0 161.35%
2,451 2,451In the money 0 95.46% 40.00 4,244 4,244 0 119.81%
0 0In the money 0New 92.39% 42.50 2 2 0 101.29%
1,374 1,374In the money 0 96.90% 45.00 511 511 0 93.84%
0 0In the money 0New 83.20% 47.50 9 9 0 103.02%
1,982 1,982In the money 0 83.51% 50.00 365 365 0 83.67%
2,365 2,365In the money 0 62.81% 55.00 356 356 0 68.88%
18 18In the money 0 59.92% 57.50 85 85 0 65.20%
319 319In the money 0 0.00% 60.00 169 169 0 64.65%
19 16In the money -3 58.86% 62.50 212 202 -10 60.10%
598 598In the money 0 58.01% 65.00 214 214 0 61.81%
27 27In the money 0 43.54% 67.50 115 116 +1 62.31%
139 137In the money -2 48.44% 70.00 303 343 +40 58.06%
9 9In the money 0 53.67% 72.50 8 16 +8 59.52%
718 718In the money 0 56.57% 75.00 235 220 -15 56.54%
2 2In the money 0 53.53% 77.50 18 19 +1 56.26%
16,136 16,134In the money -2 54.85% 80.00 199 199 0 55.78%
0 0In the money 0New 58.15% 82.50 0 3 +3New 55.97%
394 367In the money -27 52.93% 85.00 163 181 +18 53.87%
2 2In the money 0 53.89% 87.50 3 13 +10 55.24%
1,028 1,031In the money +3 55.08% 90.00NEAREST ATM 68 76 +8 55.40%
STOCK PRICE $90.53
0 0 0New 56.56% 92.50 0 0In the money 0New 57.47%
30,739 30,743 +4 57.02% 95.00 13 14In the money +1 58.00%
0 0 0New 0.00% 97.50 0 0In the money 0New 0.00%
472 470 -2 55.61% 100.00 1 1In the money 0 57.10%
697 697 0 55.07% 105.00 1 1In the money 0 57.35%
189 195 +6 54.78% 110.00 12 12In the money 0 58.34%
20 21 +1 53.01% 115.00 0 0In the money 0New 62.09%
107 123 +16 54.78% 120.00 0 0In the money 0New 60.12%
72 72 0 55.42% 125.00 0 0In the money 0New 63.03%
0 0 0New 0.00% 130.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$90.53Nearest ATM strike $90.00
Jump to ATM
ETSY option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 134.08% 22.50 25 25 0 149.54%
66 66In the money 0 125.79% 25.00 448 448 0 122.96%
30 30In the money 0 115.01% 30.00 205 205 0 153.87%
49 49In the money 0 0.00% 35.00 2,150 2,154 +4 101.91%
901 901In the money 0 91.26% 40.00 3,347 3,347 0 89.14%
0 0In the money 0New 72.40% 42.50 4 12 +8 88.90%
1,154 1,154In the money 0 79.60% 45.00 1,756 1,746 -10 72.81%
0 0In the money 0New 57.41% 47.50 5 5 0 65.52%
836 835In the money -1 78.90% 50.00 1,142 1,142 0 67.49%
1,528 1,528In the money 0 62.58% 55.00 1,538 1,538 0 57.47%
7 7In the money 0 46.92% 57.50 92 92 0 57.12%
2,256 2,254In the money -2 58.70% 60.00 779 779 0 57.21%
142 142In the money 0 52.37% 62.50 131 131 0 57.14%
284 281In the money -3 51.66% 65.00 205 205 0 58.17%
20 20In the money 0 55.35% 67.50 196 196 0 57.27%
2,096 2,096In the money 0 53.29% 70.00 297 300 +3 52.82%
18 18In the money 0 53.33% 72.50 9 9 0 53.42%
2,912 2,905In the money -7 48.05% 75.00 203 242 +39 52.34%
18 18In the money 0 50.66% 77.50 8 15 +7 51.35%
440 426In the money -14 52.11% 80.00 547 574 +27 51.47%
2 16In the money +14 52.75% 82.50 0 0 0New 50.80%
4,085 4,082In the money -3 55.58% 85.00 483 483 0 51.05%
22 22In the money 0 51.66% 87.50 21 21 0 50.72%
1,172 1,212In the money +40 52.30% 90.00NEAREST ATM 40 40 0 53.54%
STOCK PRICE $90.53
0 2 +2New 49.56% 92.50 0 0In the money 0New 52.88%
3,240 3,240 0 50.26% 95.00 16 16In the money 0 53.36%
0 0 0New 0.00% 97.50 0 0In the money 0New 0.00%
267 267 0 47.98% 100.00 9 9In the money 0 51.00%
244 244 0 48.64% 105.00 0 0In the money 0New 51.64%
263 263 0 49.52% 110.00 0 0In the money 0New 53.73%
277 277 0 50.12% 115.00 0 0In the money 0New 50.50%
216 216 0 48.52% 120.00 0 0In the money 0New 56.61%
141 161 +20 48.59% 125.00 0 0In the money 0New 58.14%
0 0 0New 0.00% 130.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$90.53Nearest ATM strike $90.00
Jump to ATM
ETSY option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 109.12% 25.00 13 13 0 121.89%
2 2In the money 0 98.32% 30.00 81 81 0 96.22%
21 21In the money 0 89.18% 35.00 18 18 0 89.99%
0 0In the money 0New 74.30% 37.50 40 40 0 79.64%
11 11In the money 0 79.88% 40.00 14 14 0 75.54%
0 0In the money 0New 68.76% 42.50 1 1 0 63.92%
9 9In the money 0 65.80% 45.00 81 81 0 60.74%
0 0In the money 0New 62.18% 47.50 1 1 0 59.82%
3 3In the money 0 63.32% 50.00 280 280 0 60.43%
2 2In the money 0 55.44% 55.00 86 86 0 59.68%
2 2In the money 0 56.18% 57.50 12 12 0 58.69%
982 982In the money 0 59.50% 60.00 140 139 -1 57.86%
76 76In the money 0 58.06% 62.50 128 128 0 56.05%
25 25In the money 0 57.36% 65.00 156 156 0 55.48%
17 17In the money 0 56.97% 67.50 34 35 +1 54.39%
364 345In the money -19 52.30% 70.00 87 122 +35 53.61%
14 14In the money 0 53.79% 72.50 11 11 0 54.14%
31 31In the money 0 52.32% 75.00 147 156 +9 52.36%
54 54In the money 0 53.18% 77.50 95 100 +5 54.10%
302 302In the money 0 53.48% 80.00 363 433 +70 54.16%
58 58In the money 0 53.82% 82.50 279 279 0 52.55%
161 161In the money 0 53.49% 85.00 275 275 0 53.96%
135 135In the money 0 52.44% 87.50 193 193 0 52.70%
400 357In the money -43 51.64% 90.00NEAREST ATM 198 198 0 52.82%
STOCK PRICE $90.53
0 0 0New 51.29% 92.50 0 0In the money 0New 51.24%
96 100 +4 52.01% 95.00 0 0In the money 0New 53.17%
0 0 0New 0.00% 97.50 0 0In the money 0New 0.00%
763 763 0 52.14% 100.00 2 2In the money 0 52.51%
215 218 +3 52.19% 105.00 0 0In the money 0New 51.37%
62 62 0 52.64% 110.00 0 0In the money 0New 52.26%
154 154 0 51.36% 115.00 0 0In the money 0New 52.52%
36 36 0 52.00% 120.00 0 0In the money 0New 52.59%
157 197 +40 53.25% 125.00 0 0In the money 0New 53.65%
0 0 0New 0.00% 130.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$90.53Nearest ATM strike $90.00
Jump to ATM
ETSY option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.54% 35.00 0 0 0New 65.76%
0 0In the money 0New 75.83% 37.50 0 0 0New 61.35%
1 1In the money 0 66.80% 40.00 172 172 0 60.50%
0 0In the money 0New 65.49% 42.50 0 0 0New 59.74%
1 1In the money 0 57.77% 45.00 11 11 0 59.95%
0 0In the money 0New 62.35% 47.50 0 0 0New 58.49%
10 10In the money 0 61.94% 50.00 101 101 0 57.92%
13 13In the money 0 55.57% 55.00 137 137 0 57.19%
40 40In the money 0 56.05% 60.00 104 104 0 57.23%
0 0In the money 0New 56.92% 62.50 0 0 0New 55.49%
36 36In the money 0 53.00% 65.00 77 77 0 55.01%
79 79In the money 0 54.34% 67.50 99 99 0 52.74%
11 14In the money +3 53.48% 70.00 391 393 +2 55.30%
0 0In the money 0New 54.27% 72.50 0 0 0New 53.58%
22 22In the money 0 53.21% 75.00 141 141 0 53.48%
0 0In the money 0New 54.06% 77.50 1 1 0 54.66%
57 57In the money 0 53.45% 80.00 52 52 0 52.94%
1 1In the money 0 53.87% 82.50 0 0 0New 52.04%
66 66In the money 0 52.61% 85.00 26 26 0 52.34%
0 0In the money 0New 53.83% 87.50 0 0 0New 52.37%
106 106In the money 0 52.61% 90.00NEAREST ATM 0 0 0New 52.78%
STOCK PRICE $90.53
0 0 0New 52.36% 92.50 0 0In the money 0New 52.59%
220 220 0 52.52% 95.00 0 0In the money 0New 52.02%
0 0 0New 0.00% 97.50 0 0In the money 0New 0.00%
86 86 0 51.98% 100.00 0 1In the money +1New 51.90%
78 78 0 53.81% 105.00 0 0In the money 0New 50.74%
742 742 0 51.96% 110.00 0 0In the money 0New 50.47%
64 64 0 51.38% 115.00 0 0In the money 0New 51.33%
54 54 0 50.73% 120.00 0 0In the money 0New 50.71%
42 42 0 50.16% 125.00 0 0In the money 0New 50.84%
0 0 0New 0.00% 130.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$90.53Nearest ATM strike $90.00
Jump to ATM
ETSY option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.40% 35.00 0 0 0New 61.51%
0 0In the money 0New 65.49% 37.50 0 0 0New 60.16%
7 7In the money 0 64.65% 40.00 0 0 0New 59.00%
0 0In the money 0New 60.37% 42.50 0 0 0New 58.32%
12 12In the money 0 61.55% 45.00 0 0 0New 57.27%
0 0In the money 0New 58.89% 47.50 0 0 0New 57.19%
0 0In the money 0New 56.70% 50.00 7 7 0 56.17%
0 0In the money 0New 56.35% 55.00 5 5 0 55.32%
0 1In the money +1New 55.86% 60.00 52 52 0 56.21%
0 0In the money 0New 54.94% 62.50 0 0 0New 54.48%
3 3In the money 0 53.74% 65.00 14 15 +1 53.37%
0 0In the money 0New 54.72% 67.50 0 0 0New 51.13%
2 2In the money 0 52.94% 70.00 83 83 0 53.52%
0 39In the money +39New 52.28% 72.50 0 0 0New 52.76%
9 9In the money 0 53.03% 75.00 4 4 0 52.30%
0 0In the money 0New 53.13% 77.50 0 0 0New 53.06%
1 2In the money +1 53.71% 80.00 1 1 0 51.67%
0 0In the money 0New 51.56% 82.50 0 0 0New 51.49%
2 2In the money 0 52.50% 85.00 0 0 0New 51.12%
0 0In the money 0New 51.71% 87.50 1 1 0 50.97%
28 28In the money 0 53.65% 90.00NEAREST ATM 0 0 0New 51.42%
STOCK PRICE $90.53
0 0 0New 50.27% 92.50 0 0In the money 0New 51.22%
9 9 0 51.63% 95.00 0 0In the money 0New 50.71%
0 0 0New 0.00% 97.50 0 0In the money 0New 0.00%
359 359 0 51.48% 100.00 0 0In the money 0New 52.43%
12 12 0 51.16% 105.00 0 0In the money 0New 49.87%
3 3 0 50.50% 110.00 0 0In the money 0New 50.53%
4 4 0 51.30% 115.00 0 0In the money 0New 49.40%
1 1 0 50.73% 120.00 0 0In the money 0New 50.23%
2 2 0 49.90% 125.00 0 0In the money 0New 48.49%
0 0 0New 0.00% 130.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$90.53Nearest ATM strike $90.00
Jump to ATM
ETSY option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
152 152In the money 0 74.35% 25.00 11 11 0 66.66%
85 85In the money 0 72.67% 30.00 93 93 0 77.07%
120 120In the money 0 56.55% 35.00 89 89 0 60.08%
0 0In the money 0New 56.03% 37.50 0 0 0New 59.37%
65 65In the money 0 56.59% 40.00 29 29 0 58.68%
0 0In the money 0New 57.91% 42.50 0 0 0New 58.10%
142 142In the money 0 56.56% 45.00 71 71 0 57.49%
0 0In the money 0New 56.76% 47.50 0 0 0New 57.04%
276 276In the money 0 55.72% 50.00 88 88 0 58.53%
20 20In the money 0 55.28% 55.00 178 178 0 57.02%
1 1In the money 0 53.98% 57.50 40 40 0 54.69%
291 291In the money 0 54.11% 60.00 59 59 0 56.07%
71 71In the money 0 53.64% 62.50 44 45 +1 54.03%
816 816In the money 0 53.50% 65.00 254 254 0 53.69%
25 25In the money 0 54.20% 67.50 40 41 +1 53.73%
88 88In the money 0 52.17% 70.00 62 62 0 53.10%
0 0In the money 0New 52.55% 72.50 0 0 0New 52.16%
97 97In the money 0 51.89% 75.00 87 87 0 52.00%
0 0In the money 0New 51.66% 77.50 0 0 0New 51.99%
111 111In the money 0 53.28% 80.00 25 25 0 51.64%
0 0In the money 0New 53.67% 82.50 0 0 0New 50.50%
46 46In the money 0 51.14% 85.00 198 198 0 51.70%
0 0In the money 0New 52.42% 87.50 0 2 +2New 51.42%
411 410In the money -1 51.91% 90.00NEAREST ATM 18 18 0 51.15%
STOCK PRICE $90.53
0 0 0New 52.52% 92.50 0 0In the money 0New 50.95%
76 76 0 50.99% 95.00 4 4In the money 0 49.56%
0 0 0New 0.00% 97.50 0 0In the money 0New 0.00%
237 237 0 52.87% 100.00 7 7In the money 0 50.68%
172 172 0 50.65% 105.00 451 451In the money 0 50.66%
119 119 0 51.63% 110.00 0 0In the money 0New 50.66%
465 466 +1 51.36% 115.00 0 0In the money 0New 49.17%
47 47 0 49.40% 120.00 0 0In the money 0New 49.42%
63 63 0 50.71% 125.00 0 0In the money 0New 49.44%
0 0 0New 0.00% 130.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$90.53Nearest ATM strike $90.00
Jump to ATM
ETSY option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 68.98% 25.00 92 97 +5 67.76%
41 41In the money 0 64.34% 30.00 98 98 0 63.25%
282 282In the money 0 56.79% 35.00 71 71 0 62.05%
0 0In the money 0New 57.06% 37.50 0 0 0New 57.56%
50 50In the money 0 59.22% 40.00 147 147 0 58.81%
0 0In the money 0New 56.44% 42.50 0 0 0New 57.80%
64 64In the money 0 56.78% 45.00 67 67 0 56.68%
0 0In the money 0New 55.79% 47.50 0 0 0New 57.03%
71 71In the money 0 56.97% 50.00 136 136 0 54.44%
71 71In the money 0 57.44% 55.00 78 78 0 55.57%
3 3In the money 0 54.58% 57.50 15 15 0 54.26%
91 91In the money 0 54.05% 60.00 60 60 0 55.15%
2 2In the money 0 53.04% 62.50 65 65 0 52.94%
25 25In the money 0 53.39% 65.00 171 171 0 53.73%
175 175In the money 0 53.86% 67.50 32 32 0 52.77%
2,414 2,414In the money 0 52.17% 70.00 70 70 0 52.05%
2 2In the money 0 52.36% 72.50 0 0 0New 52.02%
288 288In the money 0 51.89% 75.00 73 73 0 52.13%
0 0In the money 0New 52.21% 77.50 0 0 0New 51.45%
73 72In the money -1 53.61% 80.00 178 178 0 51.54%
0 0In the money 0New 53.20% 82.50 0 0 0New 51.32%
1,103 1,103In the money 0 52.12% 85.00 7 7 0 51.04%
0 0In the money 0New 49.60% 87.50 0 0 0New 51.71%
1,054 1,055In the money +1 51.07% 90.00NEAREST ATM 1,008 1,008 0 50.63%
STOCK PRICE $90.53
0 0 0New 52.51% 92.50 0 0In the money 0New 50.50%
135 135 0 51.32% 95.00 15 15In the money 0 49.80%
0 0 0New 0.00% 97.50 0 0In the money 0New 0.00%
625 625 0 50.69% 100.00 502 502In the money 0 49.81%
181 181 0 50.07% 105.00 490 490In the money 0 49.30%
609 609 0 51.21% 110.00 0 0In the money 0New 49.33%
50 50 0 49.72% 115.00 1 1In the money 0 48.89%
63 63 0 50.36% 120.00 0 0In the money 0New 48.99%
238 238 0 48.83% 125.00 65 65In the money 0 48.51%
0 0 0New 0.00% 130.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$90.53Nearest ATM strike $90.00
Jump to ATM
ETSY option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.61% 35.00 0 0 0New 59.10%
0 0In the money 0New 60.53% 37.50 0 0 0New 58.48%
0 0In the money 0New 59.48% 40.00 1 1 0 56.18%
0 0In the money 0New 59.73% 42.50 0 0 0New 53.95%
0 0In the money 0New 58.03% 45.00 0 0 0New 55.60%
0 0In the money 0New 55.77% 47.50 0 0 0New 50.99%
0 0In the money 0New 54.34% 50.00 2 2 0 54.22%
0 0In the money 0New 53.67% 55.00 0 0 0New 53.56%
0 0In the money 0New 52.74% 60.00 0 0 0New 53.15%
0 0In the money 0New 52.47% 62.50 0 0 0New 52.87%
0 0In the money 0New 52.48% 65.00 0 0 0New 51.28%
0 0In the money 0New 52.25% 67.50 0 0 0New 52.96%
0 0In the money 0New 51.96% 70.00 0 0 0New 52.84%
0 0In the money 0New 52.35% 72.50 1 1 0 51.95%
0 0In the money 0New 51.60% 75.00 5 5 0 52.21%
0 0In the money 0New 52.00% 77.50 1 1 0 50.40%
3 3In the money 0 51.21% 80.00 1 1 0 51.80%
0 0In the money 0New 51.24% 82.50 0 0 0New 51.74%
1 1In the money 0 50.48% 85.00 1 1 0 51.57%
140 140In the money 0 51.78% 87.50 1 1 0 51.91%
751 751In the money 0 50.56% 90.00NEAREST ATM 450 450 0 51.54%
STOCK PRICE $90.53
0 0 0New 50.28% 92.50 0 0In the money 0New 50.85%
563 563 0 51.13% 95.00 0 0In the money 0New 49.98%
0 0 0New 0.00% 97.50 0 0In the money 0New 0.00%
0 0 0New 50.52% 100.00 0 0In the money 0New 50.92%
1 1 0 51.28% 105.00 0 0In the money 0New 49.85%
0 0 0New 51.77% 110.00 0 0In the money 0New 49.18%
0 0 0New 50.92% 115.00 0 0In the money 0New 50.10%
0 0 0New 50.77% 120.00 0 0In the money 0New 49.80%
0 0 0New 50.96% 125.00 0 0In the money 0New 49.51%
0 0 0New 0.00% 130.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$90.53Nearest ATM strike $90.00
Jump to ATM
ETSY option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.62% 35.00 0 0 0New 56.36%
0 0In the money 0New 55.36% 37.50 0 0 0New 54.57%
9 9In the money 0 54.82% 40.00 1 1 0 55.38%
0 0In the money 0New 54.24% 42.50 0 0 0New 53.41%
2 2In the money 0 54.38% 45.00 3 3 0 53.14%
0 0In the money 0New 53.33% 47.50 0 0 0New 53.70%
0 0In the money 0New 53.30% 50.00 0 0 0New 54.38%
0 0In the money 0New 53.50% 55.00 0 0 0New 52.38%
1 1In the money 0 52.87% 60.00 0 0 0New 52.00%
0 0In the money 0New 52.88% 62.50 0 0 0New 51.87%
14 14In the money 0 52.69% 65.00 2 2 0 51.75%
0 0In the money 0New 53.09% 67.50 0 0 0New 51.65%
1 1In the money 0 51.59% 70.00 3 3 0 51.49%
0 0In the money 0New 51.13% 72.50 3 3 0 51.54%
4 4In the money 0 51.79% 75.00 30 30 0 51.05%
0 0In the money 0New 51.65% 77.50 0 0 0New 50.96%
1 1In the money 0 51.07% 80.00 0 0 0New 51.47%
1 1In the money 0 51.01% 82.50 0 0 0New 50.17%
0 0In the money 0New 50.98% 85.00 0 0 0New 49.94%
0 0In the money 0New 51.04% 87.50 0 0 0New 49.84%
0 1In the money +1New 51.08% 90.00NEAREST ATM 0 0 0New 50.94%
STOCK PRICE $90.53
0 0 0New 50.94% 92.50 0 0In the money 0New 49.73%
1 1 0 50.44% 95.00 0 0In the money 0New 49.66%
0 0 0New 0.00% 97.50 0 0In the money 0New 0.00%
3 3 0 50.74% 100.00 0 0In the money 0New 49.51%
0 0 0New 49.73% 105.00 0 0In the money 0New 49.24%
1 1 0 50.14% 110.00 0 0In the money 0New 49.16%
0 0 0New 49.40% 115.00 0 0In the money 0New 49.03%
0 0 0New 49.16% 120.00 0 0In the money 0New 48.03%
3 3 0 49.56% 125.00 0 0In the money 0New 48.79%
0 0 0New 0.00% 130.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$90.53Nearest ATM strike $90.00
Jump to ATM
ETSY option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 57.09% 35.00 0 0 0New 60.62%
0 0In the money 0New 55.98% 37.50 0 0 0New 53.38%
161 161In the money 0 56.55% 40.00 4 4 0 55.65%
0 0In the money 0New 54.22% 42.50 2 2 0 56.73%
0 0In the money 0New 54.10% 45.00 1 1 0 54.90%
0 0In the money 0New 53.89% 47.50 0 0 0New 54.14%
0 0In the money 0New 53.49% 50.00 2 2 0 53.09%
0 0In the money 0New 53.31% 55.00 1 1 0 52.23%
2 2In the money 0 53.20% 60.00 213 213 0 51.70%
0 0In the money 0New 52.60% 62.50 0 0 0New 51.55%
0 0In the money 0New 52.08% 65.00 2 2 0 51.34%
4 4In the money 0 52.65% 67.50 1 1 0 51.36%
1,130 1,164In the money +34 51.67% 70.00 3 3 0 51.38%
5 5In the money 0 51.18% 72.50 2 2 0 52.59%
61 64In the money +3 51.48% 75.00 0 0 0New 52.24%
4 4In the money 0 51.55% 77.50 11 11 0 51.86%
2,620 2,650In the money +30 50.77% 80.00 1 1 0 51.18%
5 5In the money 0 50.74% 82.50 1 1 0 50.06%
51 51In the money 0 50.81% 85.00 0 0 0New 51.01%
0 0In the money 0New 50.68% 87.50 0 0 0New 50.40%
171 171In the money 0 50.55% 90.00NEAREST ATM 0 0 0New 49.59%
STOCK PRICE $90.53
0 0 0New 50.98% 92.50 0 0In the money 0New 49.49%
6 6 0 50.25% 95.00 0 0In the money 0New 49.47%
0 0 0New 0.00% 97.50 0 0In the money 0New 0.00%
8 8 0 50.14% 100.00 0 0In the money 0New 49.37%
213 213 0 50.63% 105.00 1 1In the money 0 48.91%
3 3 0 50.05% 110.00 0 0In the money 0New 49.71%
2 35 +33 50.48% 115.00 0 0In the money 0New 48.49%
0 0 0New 49.62% 120.00 0 550In the money +550New 48.44%
0 550 +550New 49.09% 125.00 0 0In the money 0New 48.48%
0 0 0New 0.00% 130.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view