OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

HLT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $353.08 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,506 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$353.08Nearest ATM strike $352.50
Jump to ATM
HLT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 175.00 2 2 0 0.00%
4 4In the money 0 0.00% 180.00 4 4 0 0.00%
8 8In the money 0 0.00% 185.00 3 3 0 0.00%
2 2In the money 0 0.00% 190.00 4 4 0 0.00%
0 0In the money 0New 0.00% 195.00 7 7 0 0.00%
12 12In the money 0 0.00% 200.00 2 2 0 0.00%
4 4In the money 0 0.00% 205.00 7 7 0 0.00%
2 2In the money 0 0.00% 210.00 2 2 0 0.00%
0 0In the money 0New 0.00% 215.00 4 4 0 0.00%
6 6In the money 0 0.00% 220.00 3 3 0 0.00%
6 6In the money 0 0.00% 225.00 4 4 0 0.00%
2 2In the money 0 0.00% 230.00 3 3 0 0.00%
0 0In the money 0New 0.00% 235.00 1 1 0 0.00%
0 0In the money 0New 0.00% 240.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 245.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 250.00 2 2 0 835.17%
0 0In the money 0New 0.00% 255.00 6 8 +2 554.51%
0 0In the money 0New 0.00% 260.00 3 4 +1 754.95%
0 0In the money 0New 0.00% 265.00 2 2 0 715.68%
0 0In the money 0New 0.00% 270.00 6 6 0 676.92%
0 0In the money 0New 0.00% 275.00 5 5 0 638.61%
0 0In the money 0New 0.00% 280.00 7 7 0 600.72%
0 0In the money 0New 0.00% 285.00 6 6 0 563.21%
0 0In the money 0New 0.00% 287.50 0 0 0New 544.58%
0 0In the money 0New 0.00% 290.00 5 5 0 526.03%
0 0In the money 0New 0.00% 292.50 0 0 0New 507.55%
0 0In the money 0New 0.00% 295.00 3 3 0 489.13%
0 0In the money 0New 0.00% 297.50 0 0 0New 470.77%
0 0In the money 0New 0.00% 300.00 7 7 0 452.46%
0 0In the money 0New 0.00% 302.50 24 14 -10 434.19%
1 1In the money 0 0.00% 305.00 10 9 -1 415.95%
0 0In the money 0New 0.00% 307.50 3 3 0 397.73%
1 1In the money 0 0.00% 310.00 74 74 0 208.09%
0 0In the money 0New 0.00% 312.50 10 0 -10 361.31%
2 1In the money -1 0.00% 315.00 2 2 0 343.09%
0 0In the money 0New 0.00% 317.50 19 19 0 324.84%
2 2In the money 0 0.00% 320.00 19 19 0 162.00%
1 1In the money 0 0.00% 322.50 6 6 0 288.21%
35 35In the money 0 0.00% 325.00 10 10 0 269.78%
0 0In the money 0New 0.00% 327.50 22 22 0 251.23%
10 10In the money 0 0.00% 330.00 12 12 0 232.54%
62 62In the money 0 0.00% 332.50 0 0 0New 213.68%
27 26In the money -1 0.00% 335.00 34 34 0 182.91%
4 4In the money 0 0.00% 337.50 113 113 0 104.07%
15 35In the money +20 0.00% 340.00 12 12 0 155.38%
20 15In the money -5 0.00% 342.50 10 34 +24 103.77%
115 115In the money 0 0.00% 345.00 90 109 +19 88.35%
31 31In the money 0 0.00% 347.50 74 69 -5 69.00%
440 439In the money -1 24.61% 350.00 80 101 +21 87.72%
111 110In the money -1 42.71% 352.50NEAREST ATM 35 39 +4 81.46%
Showing strikes 1–50 of 70
Oct 30, 2026EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$353.08Nearest ATM strike $352.50
Jump to ATM
HLT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 5 +4 41.41% 362.50 0 0In the money 0New 45.18%
3 5 +2 40.32% 365.00 0 0In the money 0New 42.74%
0 3 +3New 42.99% 367.50 0 0In the money 0New 42.48%
26 46 +20 39.37% 370.00 81 81In the money 0 44.88%
0 0 0New 41.21% 372.50 20 20In the money 0 44.63%
2 5 +3 42.39% 375.00 0 0In the money 0New 42.15%
0 0 0New 46.85% 377.50 0 0In the money 0New 40.65%
0 32 +32New 48.11% 380.00 0 0In the money 0New 42.92%
0 0 0New 49.82% 382.50 0 0In the money 0New 40.37%
0 1 +1New 51.37% 385.00 0 0In the money 0New 42.14%
0 0 0New 53.00% 387.50 0 0In the money 0New 41.36%
0 1 +1New 54.78% 390.00 0 0In the money 0New 40.64%
1 1 0 58.59% 395.00 0 0In the money 0New 40.71%
2 2 0 62.74% 400.00 0 0In the money 0New 36.68%
0 0 0New 66.67% 405.00 0 0In the money 0New 48.22%
2 2 0 70.77% 410.00 0 0In the money 0New 46.99%
0 0 0New 74.72% 415.00 0 0In the money 0New 46.13%
0 0 0New 78.92% 420.00 0 0In the money 0New 49.17%
0 0 0New 83.03% 425.00 0 0In the money 0New 52.15%
0 0 0New 87.05% 430.00 0 0In the money 0New 71.27%
0 0 0New 90.98% 435.00 0 0In the money 0New 71.04%
Showing strikes 51–71 of 71
Nov 06, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$353.08Nearest ATM strike $352.50
Jump to ATM
HLT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 158.53% 175.00 0 0 0New 189.65%
0 0In the money 0New 152.59% 180.00 0 0 0New 182.85%
0 0In the money 0New 149.93% 185.00 0 0 0New 176.23%
0 0In the money 0New 146.92% 190.00 0 0 0New 169.78%
0 0In the money 0New 143.65% 195.00 0 0 0New 163.49%
0 0In the money 0New 135.72% 200.00 0 0 0New 157.35%
0 0In the money 0New 130.32% 205.00 0 0 0New 151.35%
0 0In the money 0New 120.03% 210.00 0 0 0New 145.53%
0 0In the money 0New 117.59% 215.00 1 1 0 139.79%
2 2In the money 0 114.83% 220.00 1 1 0 134.17%
2 2In the money 0 109.89% 225.00 2 2 0 128.67%
2 2In the money 0 105.05% 230.00 1 1 0 123.26%
1 1In the money 0 100.29% 235.00 3 3 0 117.96%
4 4In the money 0 95.63% 240.00 2 2 0 112.75%
1 1In the money 0 94.34% 245.00 2 2 0 107.63%
0 0In the money 0New 91.15% 250.00 0 0 0New 102.59%
0 0In the money 0New 83.70% 255.00 0 0 0New 97.63%
0 0In the money 0New 79.28% 260.00 0 0 0New 92.74%
0 0In the money 0New 74.93% 265.00 0 0 0New 87.92%
0 0In the money 0New 74.30% 270.00 0 0 0New 83.55%
0 0In the money 0New 67.64% 275.00 2 2 0 78.83%
0 0In the money 0New 64.52% 280.00 2 2 0 74.52%
0 0In the money 0New 59.22% 285.00 5 5 0 70.22%
0 0In the money 0New 60.42% 290.00 2 2 0 65.92%
0 0In the money 0New 56.78% 295.00 0 0 0New 61.91%
0 0In the money 0New 53.71% 300.00 0 0 0New 58.13%
6 7In the money +1 43.71% 305.00 1 1 0 54.26%
1 1In the money 0 49.00% 310.00 0 0 0New 51.19%
3 4In the money +1 41.48% 315.00 0 0 0New 47.46%
1 1In the money 0 44.61% 320.00 4 4 0 46.01%
1 1In the money 0 43.02% 325.00 1 1 0 42.77%
0 0In the money 0New 42.36% 327.50 0 0 0New 43.53%
2 2In the money 0 40.93% 330.00 0 0 0New 39.81%
0 0In the money 0New 40.60% 332.50 0 0 0New 41.78%
2 2In the money 0 39.97% 335.00 1 1 0 40.30%
0 0In the money 0New 37.98% 337.50 0 0 0New 38.76%
1 1In the money 0 39.61% 340.00 0 0 0New 39.32%
0 0In the money 0New 35.97% 342.50 0 1 +1New 38.89%
5 5In the money 0 37.64% 345.00 13 11 -2 38.16%
0 0In the money 0New 34.38% 347.50 0 0 0New 37.51%
13 13In the money 0 35.84% 350.00 1 1 0 37.63%
200 200In the money 0 34.54% 352.50NEAREST ATM 1 1 0 36.69%
STOCK PRICE $353.08
161 162 +1 35.59% 355.00 1 1In the money 0 37.03%
1 2 +1 34.29% 357.50 0 0In the money 0New 35.57%
351 351 0 34.43% 360.00 3 3In the money 0 36.85%
0 1 +1New 33.45% 362.50 0 0In the money 0New 34.82%
0 4 +4New 34.21% 365.00 0 0In the money 0New 35.44%
1 1 0 33.83% 367.50 0 0In the money 0New 34.30%
2 6 +4 33.60% 370.00 5 5In the money 0 34.88%
0 0 0New 35.81% 372.50 0 0In the money 0New 34.22%
Showing strikes 1–50 of 66
Nov 13, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$353.08Nearest ATM strike $355.00
Jump to ATM
HLT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 132.48% 175.00 0 0 0New 155.59%
0 0In the money 0New 127.04% 180.00 0 0 0New 150.02%
0 0In the money 0New 121.74% 185.00 0 0 0New 144.60%
0 0In the money 0New 114.10% 190.00 0 0 0New 139.32%
0 0In the money 0New 113.77% 195.00 0 0 0New 134.17%
0 0In the money 0New 106.63% 200.00 0 0 0New 129.14%
0 0In the money 0New 106.02% 205.00 0 0 0New 124.23%
0 0In the money 0New 101.31% 210.00 0 0 0New 119.42%
0 0In the money 0New 96.71% 215.00 0 0 0New 115.20%
0 0In the money 0New 93.99% 220.00 0 0 0New 110.59%
23 23In the money 0 85.90% 225.00 0 0 0New 106.06%
0 0In the money 0New 86.85% 230.00 0 0 0New 101.63%
0 0In the money 0New 82.61% 235.00 0 0 0New 97.27%
0 0In the money 0New 78.46% 240.00 0 0 0New 93.38%
0 0In the money 0New 77.09% 245.00 0 0 0New 89.16%
0 0In the money 0New 73.06% 250.00 0 0 0New 85.38%
0 0In the money 0New 67.86% 255.00 0 0 0New 81.28%
0 0In the money 0New 67.43% 260.00 0 0 0New 77.57%
0 0In the money 0New 63.56% 265.00 0 0 0New 73.57%
0 0In the money 0New 61.63% 270.00 2 2 0 69.93%
0 0In the money 0New 57.84% 275.00 2 2 0 66.35%
0 0In the money 0New 55.69% 280.00 0 0 0New 62.74%
0 0In the money 0New 51.22% 285.00 0 0 0New 59.40%
0 0In the money 0New 49.63% 290.00 0 0 0New 56.03%
0 0In the money 0New 46.55% 295.00 0 0 0New 52.64%
0 0In the money 0New 45.52% 300.00 0 0 0New 49.42%
0 0In the money 0New 43.10% 305.00 1 1 0 46.34%
3 3In the money 0 41.31% 310.00 0 0 0New 44.19%
0 0In the money 0New 40.05% 315.00 0 0 0New 41.12%
0 0In the money 0New 38.56% 320.00 2 2 0 39.95%
0 0In the money 0New 36.58% 325.00 3 4 +1 37.13%
0 0In the money 0New 35.61% 330.00 0 0 0New 35.39%
1 1In the money 0 33.14% 335.00 2 2 0 34.58%
0 0In the money 0New 33.24% 340.00 0 0 0New 33.20%
2 2In the money 0 32.45% 345.00 2 2 0 33.36%
3 3In the money 0 32.04% 350.00 7 7 0 32.02%
STOCK PRICE $353.08
7 8 +1 31.18% 355.00NEAREST ATM 3 3In the money 0 32.34%
6 6 0 31.31% 360.00 5 5In the money 0 31.27%
3 3 0 30.50% 365.00 2 2In the money 0 31.84%
0 0 0New 29.78% 370.00 1 1In the money 0 31.21%
0 0 0New 29.39% 375.00 0 0In the money 0New 32.01%
0 0 0New 30.57% 380.00 0 0In the money 0New 30.02%
0 0 0New 31.42% 385.00 0 0In the money 0New 29.89%
0 0 0New 33.92% 390.00 0 0In the money 0New 30.58%
0 0 0New 36.05% 395.00 0 0In the money 0New 30.87%
0 0 0New 37.78% 400.00 0 0In the money 0New 32.98%
0 0 0New 40.00% 405.00 0 0In the money 0New 32.81%
0 0 0New 42.28% 410.00 0 0In the money 0New 35.96%
0 0 0New 44.45% 415.00 0 0In the money 0New 0.00%
0 0 0New 46.73% 420.00 0 0In the money 0New 38.72%
Showing strikes 1–50 of 53
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$353.08Nearest ATM strike $352.50
Jump to ATM
HLT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 111.88% 185.00 2 2 0 125.45%
4 4In the money 0 108.79% 190.00 2 2 0 120.87%
1 1In the money 0 104.27% 195.00 2 2 0 116.40%
0 0In the money 0New 99.87% 200.00 0 0 0New 112.04%
0 0In the money 0New 93.99% 210.00 0 0 0New 103.61%
0 0In the money 0New 85.80% 220.00 0 0 0New 95.95%
0 0In the money 0New 80.16% 230.00 0 0 0New 88.17%
0 0In the money 0New 73.56% 240.00 0 0 0New 81.03%
0 0In the money 0New 65.32% 250.00 1 1 0 74.08%
1 1In the money 0 60.10% 260.00 101 101 0 67.60%
0 0In the money 0New 56.14% 270.00 82 82 0 61.46%
0 0In the money 0New 51.70% 280.00 50 50 0 55.33%
1 1In the money 0 45.94% 290.00 43 43 0 50.00%
3 4In the money +1 43.56% 300.00 226 226 0 45.09%
0 0In the money 0New 42.01% 305.00 0 1 +1New 42.55%
96 95In the money -1 39.87% 310.00 28 28 0 40.16%
0 0In the money 0New 35.97% 315.00 0 1 +1New 38.22%
79 79In the money 0 35.43% 320.00 35 35 0 37.78%
0 0In the money 0New 34.86% 325.00 0 0 0New 34.96%
0 0In the money 0New 34.88% 327.50 0 0 0New 34.08%
96 96In the money 0 34.00% 330.00 46 46 0 34.22%
0 0In the money 0New 32.84% 332.50 0 0 0New 34.38%
0 0In the money 0New 33.32% 335.00 5 15 +10 33.70%
0 0In the money 0New 33.25% 337.50 0 10 +10New 33.33%
213 211In the money -2 32.26% 340.00 161 159 -2 33.21%
0 0In the money 0New 31.55% 342.50 1 1 0 32.76%
0 0In the money 0New 32.02% 345.00 0 11 +11New 32.94%
0 0In the money 0New 30.02% 347.50 0 0 0New 32.25%
599 598In the money -1 31.12% 350.00 30 30 0 32.02%
1 2In the money +1 30.58% 352.50NEAREST ATM 0 0 0New 31.86%
STOCK PRICE $353.08
2 2 0 29.69% 355.00 1 1In the money 0 31.49%
0 8 +8New 30.01% 357.50 2 2In the money 0 31.30%
113 117 +4 28.69% 360.00 350 750In the money +400 30.52%
1 2 +1 29.75% 362.50 1 200In the money +199 31.21%
2 10 +8 28.88% 365.00 1 8In the money +7 30.93%
0 1 +1New 29.57% 367.50 0 0In the money 0New 31.39%
511 527 +16 28.64% 370.00 1 1In the money 0 30.53%
1 1 0 28.94% 372.50 0 0In the money 0New 29.99%
0 15 +15New 29.71% 375.00 0 0In the money 0New 29.67%
10 28 +18 29.60% 380.00 0 0In the money 0New 28.36%
1 2 +1 31.92% 385.00 0 0In the money 0New 29.18%
4 6 +2 31.42% 390.00 0 0In the money 0New 29.60%
0 0 0New 33.68% 395.00 0 0In the money 0New 29.19%
2 5 +3 34.65% 400.00 0 0In the money 0New 30.88%
0 0 0New 38.01% 410.00 0 0In the money 0New 32.51%
0 0 0New 41.66% 420.00 0 0In the money 0New 33.36%
0 0 0New 45.34% 430.00 0 0In the money 0New 33.64%
0 0 0New 49.16% 440.00 0 0In the money 0New 0.00%
0 0 0New 52.58% 450.00 0 0In the money 0New 45.30%
Nov 27, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$353.08Nearest ATM strike $355.00
Jump to ATM
HLT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 107.87% 175.00 0 0 0New 121.17%
0 0In the money 0New 103.45% 180.00 0 0 0New 116.84%
0 0In the money 0New 99.15% 185.00 0 0 0New 112.62%
0 0In the money 0New 91.74% 190.00 0 0 0New 108.51%
0 0In the money 0New 92.31% 195.00 0 0 0New 104.50%
0 0In the money 0New 89.65% 200.00 0 0 0New 100.59%
0 0In the money 0New 85.75% 205.00 0 0 0New 96.77%
0 0In the money 0New 81.94% 210.00 0 0 0New 93.04%
0 0In the money 0New 79.42% 215.00 0 0 0New 89.38%
0 0In the money 0New 76.89% 220.00 0 0 0New 85.80%
0 0In the money 0New 73.30% 225.00 0 0 0New 82.29%
0 0In the money 0New 69.80% 230.00 0 0 0New 78.85%
0 0In the money 0New 67.36% 235.00 0 0 0New 75.47%
0 0In the money 0New 64.90% 240.00 0 0 0New 72.47%
0 0In the money 0New 61.55% 245.00 0 0 0New 69.20%
0 0In the money 0New 59.93% 250.00 0 0 0New 65.98%
0 0In the money 0New 56.67% 255.00 0 0 0New 63.09%
0 0In the money 0New 54.92% 260.00 0 0 0New 59.95%
0 0In the money 0New 51.74% 265.00 0 0 0New 57.12%
0 0In the money 0New 50.49% 270.00 5 5 0 54.30%
0 0In the money 0New 47.93% 275.00 2 2 0 51.49%
0 0In the money 0New 45.88% 280.00 0 0 0New 48.91%
0 0In the money 0New 43.75% 285.00 2 2 0 46.31%
0 0In the money 0New 42.37% 290.00 8 8 0 43.70%
0 0In the money 0New 40.08% 295.00 0 0 0New 41.58%
0 0In the money 0New 39.00% 300.00 1 1 0 39.20%
0 0In the money 0New 37.03% 305.00 22 22 0 37.04%
0 0In the money 0New 36.14% 310.00 0 0 0New 35.65%
0 0In the money 0New 35.09% 315.00 0 0 0New 33.52%
0 0In the money 0New 33.68% 320.00 0 0 0New 34.79%
0 0In the money 0New 33.10% 325.00 0 0 0New 31.86%
0 0In the money 0New 32.14% 330.00 0 0 0New 31.92%
0 0In the money 0New 31.25% 335.00 2 1 -1 31.37%
1 1In the money 0 30.08% 340.00 3 1 -2 31.38%
7 7In the money 0 29.94% 345.00 0 0 0New 31.19%
21 21In the money 0 29.58% 350.00 0 0 0New 30.69%
STOCK PRICE $353.08
0 0 0New 28.30% 355.00NEAREST ATM 0 0In the money 0New 30.55%
0 0 0New 28.61% 360.00 3 3In the money 0 29.96%
0 0 0New 28.70% 365.00 0 0In the money 0New 29.73%
0 0 0New 28.20% 370.00 0 0In the money 0New 28.63%
0 0 0New 27.16% 375.00 0 0In the money 0New 28.01%
5 5 0 27.79% 380.00 0 0In the money 0New 27.89%
0 0 0New 26.60% 385.00 0 0In the money 0New 26.93%
6 6 0 28.92% 390.00 0 0In the money 0New 27.21%
0 0 0New 29.62% 395.00 0 0In the money 0New 28.06%
0 0 0New 30.15% 400.00 0 0In the money 0New 27.44%
0 0 0New 31.57% 405.00 0 0In the money 0New 27.13%
0 0 0New 32.78% 410.00 0 0In the money 0New 29.05%
0 0 0New 34.31% 415.00 0 0In the money 0New 30.25%
0 0 0New 35.92% 420.00 0 0In the money 0New 31.20%
Showing strikes 1–50 of 54
Dec 04, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$353.08Nearest ATM strike $355.00
Jump to ATM
HLT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 99.57% 180.00 0 0 0New 107.09%
0 0In the money 0New 95.41% 185.00 0 0 0New 103.23%
0 0In the money 0New 91.36% 190.00 0 0 0New 99.47%
0 0In the money 0New 88.45% 195.00 0 0 0New 95.81%
0 0In the money 0New 85.58% 200.00 0 0 0New 92.23%
0 0In the money 0New 80.81% 205.00 0 0 0New 89.09%
0 0In the money 0New 78.10% 210.00 0 0 0New 85.66%
0 0In the money 0New 76.31% 215.00 0 0 0New 82.31%
0 0In the money 0New 71.89% 220.00 0 0 0New 79.02%
0 0In the money 0New 69.31% 225.00 0 0 0New 76.11%
0 0In the money 0New 67.54% 230.00 0 0 0New 72.94%
0 0In the money 0New 64.21% 235.00 0 0 0New 69.84%
0 0In the money 0New 60.96% 240.00 0 0 0New 67.06%
0 0In the money 0New 58.50% 245.00 0 0 0New 64.04%
0 0In the money 0New 56.06% 250.00 0 0 0New 61.33%
0 0In the money 0New 54.84% 255.00 0 0 0New 58.41%
0 0In the money 0New 52.35% 260.00 0 0 0New 55.75%
0 0In the money 0New 49.35% 265.00 0 0 0New 53.12%
0 0In the money 0New 44.10% 270.00 0 0 0New 50.51%
0 0In the money 0New 42.42% 275.00 0 0 0New 48.10%
0 0In the money 0New 40.64% 280.00 0 0 0New 45.51%
0 0In the money 0New 38.78% 285.00 0 0 0New 43.26%
0 0In the money 0New 38.05% 290.00 0 0 0New 41.94%
0 0In the money 0New 38.57% 295.00 0 0 0New 38.98%
0 0In the money 0New 37.59% 300.00 0 0 0New 37.01%
0 0In the money 0New 36.08% 305.00 0 0 0New 35.32%
0 0In the money 0New 34.80% 310.00 0 0 0New 33.68%
0 0In the money 0New 33.82% 315.00 0 0 0New 33.87%
0 0In the money 0New 33.17% 320.00 0 0 0New 31.86%
0 0In the money 0New 31.34% 325.00 0 0 0New 31.28%
0 0In the money 0New 30.56% 330.00 0 0 0New 30.78%
0 0In the money 0New 30.41% 335.00 0 0 0New 30.65%
0 0In the money 0New 29.11% 340.00 0 0 0New 30.41%
0 0In the money 0New 28.58% 345.00 0 0 0New 29.51%
0 0In the money 0New 28.77% 350.00 0 0 0New 29.78%
STOCK PRICE $353.08
0 0 0New 27.82% 355.00NEAREST ATM 0 0In the money 0New 29.14%
0 0 0New 28.57% 360.00 0 0In the money 0New 28.21%
0 0 0New 28.11% 365.00 0 0In the money 0New 28.36%
0 0 0New 28.14% 370.00 0 0In the money 0New 27.57%
0 0 0New 26.96% 375.00 0 0In the money 0New 26.92%
0 0 0New 28.03% 380.00 0 0In the money 0New 27.26%
0 0 0New 26.26% 385.00 0 0In the money 0New 26.51%
0 0 0New 27.60% 390.00 0 0In the money 0New 27.04%
0 0 0New 27.06% 395.00 0 0In the money 0New 26.81%
0 0 0New 28.79% 400.00 0 0In the money 0New 26.79%
0 0 0New 30.06% 405.00 0 0In the money 0New 27.76%
0 0 0New 31.30% 410.00 0 0In the money 0New 28.86%
0 0 0New 32.53% 415.00 0 0In the money 0New 28.54%
0 0 0New 33.93% 420.00 0 0In the money 0New 30.21%
0 0 0New 35.40% 425.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Dec 18, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$353.08Nearest ATM strike $350.00
Jump to ATM
HLT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.22% 135.00 7 7 0 127.66%
0 0In the money 0New 108.57% 140.00 1 1 0 123.24%
2 2In the money 0 105.22% 145.00 5 5 0 118.97%
11 11In the money 0 103.36% 150.00 17 17 0 114.84%
19 19In the money 0 97.34% 155.00 31 31 0 110.86%
60 60In the money 0 96.95% 160.00 36 36 0 107.01%
46 46In the money 0 92.66% 165.00 62 62 0 103.27%
50 50In the money 0 87.16% 170.00 60 60 0 99.64%
49 49In the money 0 86.82% 175.00 61 61 0 96.12%
54 54In the money 0 82.89% 180.00 70 70 0 92.70%
43 43In the money 0 79.05% 185.00 49 49 0 89.37%
41 41In the money 0 77.53% 190.00 43 43 0 86.12%
53 53In the money 0 73.90% 195.00 53 53 0 82.96%
47 47In the money 0 71.39% 200.00 80 80 0 70.56%
56 56In the money 0 64.56% 210.00 56 56 0 66.59%
60 60In the money 0 60.89% 220.00 78 78 0 66.38%
35 35In the money 0 56.35% 230.00 38 38 0 62.95%
10 10In the money 0 52.60% 240.00 19 19 0 58.14%
29 29In the money 0 48.80% 250.00 45 45 0 52.52%
6 6In the money 0 44.42% 260.00 54 54 0 42.83%
50 50In the money 0 41.89% 270.00 82 82 0 40.37%
77 77In the money 0 39.59% 280.00 171 170 -1 42.43%
345 345In the money 0 37.24% 290.00 525 525 0 36.37%
236 236In the money 0 32.71% 300.00 471 465 -6 34.08%
280 280In the money 0 33.62% 310.00 241 235 -6 32.99%
124 119In the money -5 32.18% 320.00 79 78 -1 31.64%
127 127In the money 0 30.78% 330.00 19 41 +22 30.20%
359 359In the money 0 29.16% 340.00 313 314 +1 29.51%
349 349In the money 0 28.12% 350.00NEAREST ATM 3 10 +7 28.93%
STOCK PRICE $353.08
128 129 +1 27.32% 360.00 5 9In the money +4 27.64%
177 220 +43 26.78% 370.00 0 5In the money +5New 28.19%
236 237 +1 26.63% 380.00 0 0In the money 0New 27.38%
159 198 +39 26.74% 390.00 0 1In the money +1New 27.64%
56 74 +18 26.92% 400.00 0 0In the money 0New 26.83%
44 48 +4 27.14% 410.00 0 0In the money 0New 28.13%
15 15 0 26.99% 420.00 0 0In the money 0New 27.28%
15 15 0 31.88% 430.00 0 0In the money 0New 29.32%
9 9 0 34.04% 440.00 0 0In the money 0New 32.05%
9 9 0 36.29% 450.00 0 0In the money 0New 0.00%
7 7 0 38.73% 460.00 0 0In the money 0New 37.21%
9 9 0 39.12% 470.00 0 0In the money 0New 39.68%
4 4 0 43.46% 480.00 0 0In the money 0New 42.07%
1 1 0 45.80% 490.00 0 0In the money 0New 44.40%
2 2 0 48.06% 500.00 0 0In the money 0New 44.65%
Jan 15, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$353.08Nearest ATM strike $350.00
Jump to ATM
HLT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 117.72% 105.00 6 6 0 129.92%
5 5In the money 0 114.74% 110.00 6 6 0 125.23%
3 3In the money 0 109.17% 115.00 0 0 0New 120.77%
2 2In the money 0 105.18% 120.00 43 43 0 116.50%
1 1In the money 0 100.00% 125.00 19 19 0 112.42%
1 1In the money 0 98.95% 130.00 23 23 0 108.51%
1 1In the money 0 96.54% 135.00 64 64 0 82.94%
1 1In the money 0 93.09% 140.00 2 2 0 101.13%
21 21In the money 0 88.69% 145.00 19 19 0 97.64%
45 45In the money 0 85.51% 150.00 42 42 0 94.27%
55 55In the money 0 83.47% 155.00 52 52 0 91.02%
50 50In the money 0 79.48% 160.00 61 61 0 87.87%
77 77In the money 0 76.60% 165.00 63 63 0 84.77%
53 53In the money 0 73.81% 170.00 54 54 0 79.10%
55 55In the money 0 72.03% 175.00 54 54 0 79.24%
70 70In the money 0 71.04% 180.00 58 58 0 76.44%
77 77In the money 0 66.80% 185.00 39 39 0 65.06%
43 43In the money 0 65.09% 190.00 42 42 0 71.32%
50 50In the money 0 63.37% 195.00 38 38 0 68.72%
147 147In the money 0 59.45% 200.00 177 177 0 66.17%
38 38In the money 0 56.91% 210.00 37 37 0 61.51%
62 62In the money 0 53.55% 220.00 103 103 0 55.37%
66 66In the money 0 49.67% 230.00 685 686 +1 45.05%
84 86In the money +2 44.93% 240.00 50 50 0 49.06%
156 156In the money 0 42.17% 250.00 416 416 0 40.36%
129 129In the money 0 40.65% 260.00 49 49 0 37.77%
159 158In the money -1 38.53% 270.00 110 110 0 35.63%
259 259In the money 0 36.22% 280.00 196 186 -10 34.52%
241 241In the money 0 34.35% 290.00 280 280 0 33.04%
1,001 1,001In the money 0 31.79% 300.00 796 792 -4 31.68%
240 240In the money 0 30.16% 310.00 629 680 +51 29.97%
294 294In the money 0 28.68% 320.00 260 251 -9 29.42%
198 198In the money 0 27.95% 330.00 258 246 -12 28.45%
424 424In the money 0 27.27% 340.00 35 100 +65 27.29%
267 263In the money -4 27.40% 350.00NEAREST ATM 37 97 +60 26.91%
STOCK PRICE $353.08
141 141 0 26.85% 360.00 17 53In the money +36 27.15%
128 129 +1 26.39% 370.00 1 1In the money 0 26.67%
87 99 +12 26.16% 380.00 0 0In the money 0New 26.08%
64 65 +1 26.15% 390.00 0 0In the money 0New 26.40%
48 104 +56 25.50% 400.00 0 0In the money 0New 26.61%
25 25 0 25.83% 410.00 0 0In the money 0New 27.60%
13 13 0 24.89% 420.00 0 0In the money 0New 29.06%
51 51 0 26.91% 430.00 0 0In the money 0New 30.30%
8 7 -1 27.37% 440.00 0 0In the money 0New 28.89%
3 3 0 30.24% 450.00 0 0In the money 0New 31.19%
2 2 0 31.91% 460.00 0 0In the money 0New 33.41%
2 2 0 33.58% 470.00 0 0In the money 0New 35.56%
8 8 0 35.42% 480.00 0 0In the money 0New 38.47%
7 7 0 37.19% 490.00 0 0In the money 0New 40.52%
5 5 0 38.88% 500.00 0 0In the money 0New 42.52%
Mar 19, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$353.08Nearest ATM strike $350.00
Jump to ATM
HLT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
28 28In the money 0 64.79% 150.00 0 0 0New 72.20%
10 10In the money 0 63.45% 155.00 0 0 0New 69.73%
29 29In the money 0 60.58% 160.00 0 0 0New 67.34%
52 52In the money 0 61.33% 165.00 0 0 0New 65.27%
30 30In the money 0 58.00% 170.00 0 0 0New 62.53%
27 27In the money 0 56.05% 175.00 1 1 0 61.06%
9 9In the money 0 54.15% 180.00 1 1 0 59.14%
13 13In the money 0 54.47% 185.00 27 27 0 50.50%
7 7In the money 0 51.57% 190.00 0 0 0New 55.23%
50 50In the money 0 50.26% 195.00 0 0 0New 53.24%
18 18In the money 0 48.48% 200.00 3 3 0 46.82%
38 38In the money 0 46.66% 210.00 2 2 0 42.03%
51 51In the money 0 44.27% 220.00 3 3 0 40.92%
12 12In the money 0 41.51% 230.00 8 8 0 40.19%
32 32In the money 0 39.79% 240.00 4 4 0 37.92%
44 44In the money 0 38.44% 250.00 6 6 0 35.55%
40 40In the money 0 36.39% 260.00 110 110 0 35.31%
62 62In the money 0 35.08% 270.00 13 13 0 33.87%
31 31In the money 0 34.02% 280.00 19 19 0 32.68%
53 53In the money 0 32.40% 290.00 8 8 0 32.05%
56 56In the money 0 31.11% 300.00 150 156 +6 31.29%
108 108In the money 0 29.72% 310.00 13 13 0 30.36%
205 205In the money 0 28.93% 320.00 97 104 +7 29.74%
82 82In the money 0 27.94% 330.00 107 119 +12 28.75%
254 254In the money 0 27.41% 340.00 66 66 0 28.19%
70 70In the money 0 26.85% 350.00NEAREST ATM 31 33 +2 27.80%
STOCK PRICE $353.08
197 197 0 26.38% 360.00 4 6In the money +2 27.34%
91 92 +1 25.99% 370.00 1 2In the money +1 26.93%
76 76 0 25.44% 380.00 0 0In the money 0New 26.50%
190 191 +1 25.49% 390.00 0 0In the money 0New 26.03%
26 27 +1 25.24% 400.00 0 1In the money +1New 26.00%
61 61 0 25.00% 410.00 0 0In the money 0New 25.51%
33 33 0 25.02% 420.00 0 0In the money 0New 25.84%
0 0 0New 24.54% 430.00 0 0In the money 0New 26.49%
80 80 0 24.97% 440.00 0 0In the money 0New 27.91%
2 2 0 25.02% 450.00 0 0In the money 0New 27.65%
0 0 0New 25.31% 460.00 0 0In the money 0New 27.91%
1 1 0 24.75% 470.00 0 0In the money 0New 31.36%
1 1 0 25.60% 480.00 0 0In the money 0New 32.44%
0 0 0New 26.41% 490.00 0 0In the money 0New 34.84%
0 0 0New 29.73% 500.00 0 0In the money 0New 36.51%
1 2 +1 32.00% 520.00 0 0In the money 0New 39.71%
Apr 16, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$353.08Nearest ATM strike $350.00
Jump to ATM
HLT option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.52% 185.00 0 0 0New 45.82%
1 1In the money 0 51.05% 190.00 0 0 0New 44.51%
3 3In the money 0 49.14% 195.00 1 1 0 44.04%
2 2In the money 0 47.97% 200.00 1 1 0 43.41%
3 3In the money 0 44.98% 210.00 1 1 0 41.88%
3 3In the money 0 40.26% 220.00 0 0 0New 40.21%
4 4In the money 0 37.87% 230.00 0 0 0New 38.93%
12 12In the money 0 37.34% 240.00 0 0 0New 37.25%
4 4In the money 0 36.43% 250.00 1 1 0 35.96%
7 7In the money 0 34.16% 260.00 0 0 0New 34.58%
7 7In the money 0 33.72% 270.00 1 1 0 33.37%
8 8In the money 0 32.16% 280.00 0 0 0New 32.75%
6 6In the money 0 31.31% 290.00 5 5 0 31.24%
13 13In the money 0 30.20% 300.00 18 24 +6 30.91%
33 33In the money 0 29.49% 310.00 3 3 0 29.78%
27 27In the money 0 28.67% 320.00 6 6 0 29.20%
4 4In the money 0 27.85% 330.00 1 3 +2 28.42%
0 0In the money 0New 27.19% 340.00 19 17 -2 27.77%
205 205In the money 0 26.62% 350.00NEAREST ATM 3 3 0 27.16%
STOCK PRICE $353.08
24 24 0 26.29% 360.00 0 1In the money +1New 26.93%
16 16 0 25.94% 370.00 0 0In the money 0New 26.20%
0 0 0New 25.40% 380.00 0 0In the money 0New 26.00%
0 0 0New 25.05% 390.00 0 0In the money 0New 25.48%
1 1 0 24.73% 400.00 0 0In the money 0New 25.38%
0 0 0New 24.54% 410.00 0 0In the money 0New 25.64%
0 0 0New 24.17% 420.00 0 0In the money 0New 25.69%
3 3 0 24.53% 430.00 0 0In the money 0New 26.55%
0 0 0New 24.47% 440.00 0 0In the money 0New 26.96%
0 0 0New 24.46% 450.00 0 0In the money 0New 26.84%
0 0 0New 24.88% 460.00 0 0In the money 0New 27.68%
0 0 0New 24.71% 470.00 0 0In the money 0New 29.37%
0 0 0New 24.70% 480.00 0 0In the money 0New 31.02%
0 0 0New 27.53% 490.00 0 0In the money 0New 33.19%
Jun 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$353.08Nearest ATM strike $350.00
Jump to ATM
HLT option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 40In the money +4 52.44% 160.00 0 0 0New 47.26%
8 8In the money 0 50.17% 165.00 0 0 0New 46.28%
18 18In the money 0 50.08% 170.00 0 0 0New 45.56%
30 30In the money 0 49.49% 175.00 0 0 0New 44.77%
0 0In the money 0New 48.10% 180.00 0 0 0New 44.15%
1 1In the money 0 46.37% 185.00 0 0 0New 43.44%
1 1In the money 0 45.98% 190.00 0 0 0New 42.29%
0 0In the money 0New 44.90% 195.00 0 0 0New 41.82%
3 3In the money 0 44.06% 200.00 9 9 0 41.11%
8 8In the money 0 40.15% 210.00 4 4 0 39.15%
0 0In the money 0New 38.95% 220.00 5 5 0 38.36%
0 0In the money 0New 37.88% 230.00 4 5 +1 37.18%
0 0In the money 0New 36.65% 240.00 1 1 0 35.89%
1 1In the money 0 35.45% 250.00 4 4 0 34.42%
8 8In the money 0 34.34% 260.00 5 5 0 33.76%
13 13In the money 0 33.06% 270.00 0 0 0New 32.52%
24 24In the money 0 32.25% 280.00 2 2 0 31.64%
30 30In the money 0 31.33% 290.00 30 30 0 31.31%
144 144In the money 0 30.36% 300.00 86 86 0 29.95%
68 68In the money 0 29.81% 310.00 26 26 0 29.52%
61 61In the money 0 28.88% 320.00 168 168 0 29.37%
44 45In the money +1 28.12% 330.00 12 13 +1 28.60%
160 160In the money 0 27.86% 340.00 498 478 -20 28.11%
27 27In the money 0 26.89% 350.00NEAREST ATM 52 52 0 27.55%
STOCK PRICE $353.08
169 169 0 26.70% 360.00 0 1In the money +1New 27.04%
68 73 +5 26.48% 370.00 0 0In the money 0New 26.60%
122 128 +6 26.10% 380.00 0 0In the money 0New 26.06%
25 34 +9 25.57% 390.00 0 0In the money 0New 25.73%
17 17 0 25.20% 400.00 0 0In the money 0New 25.50%
1 1 0 24.70% 410.00 0 0In the money 0New 25.29%
0 0 0New 24.85% 420.00 0 0In the money 0New 25.26%
0 0 0New 24.65% 430.00 0 0In the money 0New 25.35%
0 0 0New 24.41% 440.00 0 0In the money 0New 26.16%
0 0 0New 24.03% 450.00 0 0In the money 0New 26.83%
0 0 0New 24.10% 460.00 0 0In the money 0New 0.00%
3 3 0 24.29% 470.00 0 0In the money 0New 28.20%
0 0 0New 24.36% 480.00 0 0In the money 0New 28.96%
5 5 0 24.44% 490.00 0 0In the money 0New 30.42%
0 0 0New 24.58% 500.00 0 0In the money 0New 32.31%
0 0 0New 24.70% 520.00 0 0In the money 0New 34.54%
Sep 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$353.08Nearest ATM strike $350.00
Jump to ATM
HLT option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.45% 160.00 1 2 +1 50.50%
5 5In the money 0 47.34% 165.00 5 5 0 44.23%
1 1In the money 0 47.01% 170.00 0 0 0New 43.08%
1 1In the money 0 45.62% 175.00 0 0 0New 42.42%
1 1In the money 0 44.49% 180.00 0 0 0New 42.11%
0 0In the money 0New 44.02% 185.00 0 0 0New 41.07%
0 0In the money 0New 39.76% 190.00 0 0 0New 39.41%
0 0In the money 0New 40.35% 195.00 0 0 0New 39.78%
0 0In the money 0New 39.30% 200.00 0 0 0New 39.11%
0 0In the money 0New 38.26% 210.00 1 1 0 37.81%
0 0In the money 0New 36.86% 220.00 1 1 0 36.66%
0 0In the money 0New 35.21% 230.00 4 4 0 35.59%
0 0In the money 0New 34.19% 240.00 2 2 0 34.59%
0 0In the money 0New 33.56% 250.00 11 11 0 33.52%
0 0In the money 0New 32.90% 260.00 0 0 0New 32.68%
1 1In the money 0 32.04% 270.00 1 1 0 31.97%
0 0In the money 0New 31.10% 280.00 6 6 0 30.99%
2 2In the money 0 30.54% 290.00 5 7 +2 30.63%
10 10In the money 0 29.77% 300.00 4 4 0 29.82%
7 7In the money 0 29.10% 310.00 1 1 0 29.34%
82 82In the money 0 28.54% 320.00 23 23 0 28.83%
46 46In the money 0 28.01% 330.00 17 17 0 28.31%
39 39In the money 0 27.24% 340.00 19 19 0 27.23%
276 276In the money 0 27.00% 350.00NEAREST ATM 8 40 +32 27.31%
STOCK PRICE $353.08
54 59 +5 26.61% 360.00 1 30In the money +29 26.88%
61 61 0 26.22% 370.00 0 20In the money +20New 26.47%
94 102 +8 25.76% 380.00 1 3In the money +2 25.83%
40 161 +121 25.75% 390.00 0 1In the money +1New 25.66%
2 31 +29 25.41% 400.00 6 6In the money 0 25.33%
1 15 +14 24.70% 410.00 0 0In the money 0New 25.22%
2 8 +6 24.81% 420.00 0 0In the money 0New 25.19%
0 0 0New 24.54% 430.00 0 0In the money 0New 25.14%
2 2 0 24.10% 440.00 0 0In the money 0New 25.12%
0 0 0New 24.15% 450.00 0 0In the money 0New 25.41%
0 0 0New 23.90% 460.00 0 0In the money 0New 26.24%
0 0 0New 23.89% 470.00 0 0In the money 0New 25.67%
0 0 0New 23.84% 480.00 0 0In the money 0New 0.00%
0 0 0New 23.92% 490.00 0 0In the money 0New 28.75%
0 0 0New 23.99% 500.00 0 0In the money 0New 0.00%
0 0 0New 23.56% 520.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$353.08Nearest ATM strike $350.00
Jump to ATM
HLT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 51.55% 130.00 5 6 +1 46.18%
2 2In the money 0 51.01% 135.00 2 2 0 45.50%
0 0In the money 0New 47.61% 140.00 4 4 0 46.84%
0 0In the money 0New 47.19% 145.00 4 4 0 44.17%
0 0In the money 0New 46.68% 150.00 4 4 0 43.36%
2 2In the money 0 46.10% 155.00 4 4 0 42.67%
0 0In the money 0New 45.46% 160.00 2 2 0 43.77%
3 3In the money 0 44.78% 165.00 0 0 0New 42.68%
3 3In the money 0 42.17% 170.00 0 0 0New 41.70%
0 0In the money 0New 40.00% 175.00 34 34 0 40.10%
1 1In the money 0 40.22% 180.00 1 1 0 39.55%
2 2In the money 0 38.72% 185.00 4 4 0 38.95%
1 1In the money 0 38.29% 190.00 1 1 0 38.43%
8 8In the money 0 37.65% 195.00 0 0 0New 37.91%
2 2In the money 0 36.98% 200.00 5 5 0 37.32%
16 16In the money 0 36.58% 210.00 21 21 0 36.15%
13 13In the money 0 35.77% 220.00 1 1 0 35.28%
11 11In the money 0 34.77% 230.00 85 85 0 34.36%
18 18In the money 0 33.55% 240.00 2 2 0 33.45%
7 7In the money 0 32.91% 250.00 14 14 0 33.02%
39 39In the money 0 31.60% 260.00 7 7 0 31.82%
81 81In the money 0 31.07% 270.00 41 41 0 31.16%
18 18In the money 0 30.48% 280.00 30 30 0 30.62%
101 102In the money +1 29.90% 290.00 209 209 0 29.75%
93 93In the money 0 28.99% 300.00 36 35 -1 29.78%
41 41In the money 0 28.52% 310.00 26 26 0 28.54%
61 60In the money -1 28.21% 320.00 139 164 +25 28.56%
58 58In the money 0 27.60% 330.00 159 160 +1 28.03%
20 20In the money 0 27.05% 340.00 306 306 0 27.59%
41 41In the money 0 26.64% 350.00NEAREST ATM 85 85 0 27.25%
STOCK PRICE $353.08
57 57 0 26.23% 360.00 23 23In the money 0 26.85%
270 267 -3 25.68% 370.00 180 180In the money 0 26.50%
147 147 0 25.59% 380.00 0 5In the money +5New 25.79%
227 233 +6 25.57% 390.00 0 5In the money +5New 25.83%
141 148 +7 25.19% 400.00 0 0In the money 0New 25.60%
97 101 +4 24.50% 410.00 0 0In the money 0New 25.27%
21 21 0 24.78% 420.00 0 0In the money 0New 25.37%
11 11 0 24.44% 430.00 0 0In the money 0New 25.03%
1 1 0 23.94% 440.00 0 0In the money 0New 24.87%
76 75 -1 24.16% 450.00 0 0In the money 0New 24.80%
41 41 0 23.57% 460.00 0 0In the money 0New 25.95%
17 17 0 23.82% 470.00 0 0In the money 0New 26.83%
0 1 +1New 23.32% 480.00 0 0In the money 0New 26.01%
16 16 0 23.71% 490.00 0 0In the money 0New 27.24%
2 2 0 23.25% 500.00 0 0In the money 0New 0.00%
90 90 0 23.28% 520.00 0 0In the money 0New 0.00%
0 0 0New 23.07% 540.00 0 0In the money 0New 32.50%
Jan 19, 2029EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$353.08Nearest ATM strike $350.00
Jump to ATM
HLT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.11% 155.00 0 0 0New 40.42%
0 0In the money 0New 39.14% 160.00 0 0 0New 39.18%
0 0In the money 0New 39.65% 165.00 0 0 0New 38.52%
0 0In the money 0New 37.81% 170.00 0 0 0New 38.17%
0 0In the money 0New 37.67% 175.00 0 0 0New 37.26%
0 0In the money 0New 37.47% 180.00 0 0 0New 36.87%
0 0In the money 0New 36.27% 185.00 0 0 0New 36.02%
0 0In the money 0New 36.03% 190.00 0 0 0New 35.28%
0 0In the money 0New 36.15% 195.00 0 0 0New 35.13%
0 0In the money 0New 35.40% 200.00 0 0 0New 34.37%
0 0In the money 0New 34.99% 210.00 0 0 0New 33.37%
0 0In the money 0New 34.10% 220.00 1 1 0 32.82%
0 0In the money 0New 32.85% 230.00 0 0 0New 32.24%
0 0In the money 0New 32.12% 240.00 0 0 0New 31.54%
0 0In the money 0New 31.56% 250.00 0 0 0New 30.96%
1 1In the money 0 30.97% 260.00 0 0 0New 30.43%
0 0In the money 0New 30.33% 270.00 1 1 0 29.93%
0 0In the money 0New 29.86% 280.00 0 0 0New 29.34%
0 0In the money 0New 29.61% 290.00 0 0 0New 29.05%
0 0In the money 0New 28.95% 300.00 21 21 0 28.67%
1 1In the money 0 28.50% 310.00 1 1 0 28.21%
29 30In the money +1 27.95% 320.00 2 2 0 28.08%
3 3In the money 0 27.65% 330.00 1 1 0 27.61%
0 0In the money 0New 27.18% 340.00 0 0 0New 27.34%
0 0In the money 0New 26.85% 350.00NEAREST ATM 1 1 0 27.11%
STOCK PRICE $353.08
0 0 0New 26.52% 360.00 0 0In the money 0New 26.86%
0 0 0New 26.23% 370.00 0 0In the money 0New 26.58%
0 0 0New 26.03% 380.00 0 0In the money 0New 26.23%
0 0 0New 25.68% 390.00 0 0In the money 0New 25.87%
0 0 0New 25.59% 400.00 0 0In the money 0New 25.67%
0 0 0New 25.20% 410.00 0 0In the money 0New 25.33%
0 0 0New 25.14% 420.00 0 0In the money 0New 25.46%
0 0 0New 24.81% 430.00 0 0In the money 0New 25.06%
21 21 0 24.50% 440.00 0 0In the money 0New 25.03%
0 0 0New 24.36% 450.00 0 0In the money 0New 25.13%
0 0 0New 24.15% 460.00 0 0In the money 0New 25.08%
0 0 0New 23.79% 470.00 0 0In the money 0New 25.45%
54 54 0 23.91% 480.00 0 0In the money 0New 25.75%
0 0 0New 23.54% 490.00 0 0In the money 0New 26.56%
0 0 0New 23.50% 500.00 0 0In the money 0New 25.54%
0 0 0New 23.26% 520.00 0 0In the money 0New 0.00%
0 0 0New 23.19% 540.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view