IOVA · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $13.85 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

798 contracts / 14 expirationsClick OI for history

Oct 23, 2026EXPIRATION88 contracts / 44 strikes

SAVED STOCK PRICE$13.85Nearest ATM strike $14.00

Jump to ATM

IOVA option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
31	322In the money	+291	0.00%	2.00	0	0	0New	0.00%
34	301In the money	+267	0.00%	2.50	0	1	+1New	0.00%
16	210In the money	+194	0.00%	3.00	0	0	0New	0.00%
12	140In the money	+128	0.00%	3.50	0	0	0New	0.00%
10	86In the money	+76	0.00%	4.00	0	0	0New	0.00%
5	82In the money	+77	0.00%	4.50	2	2	0	0.00%
24	104In the money	+80	0.00%	5.00	0	0	0New	0.00%
26	103In the money	+77	0.00%	5.50	0	0	0New	0.00%
29	174In the money	+145	0.00%	6.00	0	0	0New	0.00%
30	185In the money	+155	0.00%	6.50	0	0	0New	0.00%
91	142In the money	+51	0.00%	7.00	0	0	0New	0.00%
89	140In the money	+51	0.00%	7.50	96	96	0	0.00%
11	13In the money	+2	0.00%	8.00	1	1	0	0.00%
6	10In the money	+4	0.00%	8.50	0	0	0New	0.00%
9	16In the money	+7	0.00%	9.00	126	127	+1	0.00%
10	21In the money	+11	0.00%	9.50	2	2	0	0.00%
30	32In the money	+2	0.00%	10.00	18	18	0	0.00%
27	28In the money	+1	0.00%	10.50	5	5	0	0.00%
72	75In the money	+3	0.00%	11.00	0	0	0New	0.00%
209	194In the money	-15	0.00%	11.50	17	17	0	0.00%
54	61In the money	+7	519.35%	12.00	519	519	0	0.00%
2	2In the money	0	641.37%	12.50	73	73	0	354.13%
78	78In the money	0	706.28%	13.00	193	199	+6	183.68%
639	654In the money	+15	342.81%	13.50	458	456	-2	346.56%
STOCK PRICE $13.85
478	741	+263	206.05%	14.00NEAREST ATM	313	490In the money	+177	352.55%
305	372	+67	141.28%	14.50	116	81In the money	-35	726.70%
2,158	2,256	+98	213.36%	15.00	62	63In the money	+1	663.80%
651	787	+136	454.76%	15.50	0	5In the money	+5New	558.06%
300	305	+5	338.17%	16.00	3	5In the money	+2	477.64%
16	17	+1	664.48%	16.50	0	0In the money	0New	508.46%
446	446	0	0.00%	17.00	0	0In the money	0New	570.40%
9	9	0	0.00%	17.50	0	0In the money	0New	628.93%
0	0	0New	0.00%	18.00	1	1In the money	0	684.49%
1	1	0	0.00%	18.50	0	0In the money	0New	737.46%
0	0	0New	0.00%	19.00	0	2In the money	+2New	730.28%
0	0	0New	0.00%	19.50	0	0In the money	0New	776.60%
2	2	0	0.00%	20.00	1	0In the money	-1	821.15%
0	0	0New	0.00%	20.50	0	1In the money	+1New	0.00%
0	0	0New	0.00%	21.00	0	1In the money	+1New	0.00%
0	0	0New	0.00%	22.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	23.00	2	1In the money	-1	0.00%
0	0	0New	0.00%	24.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	25.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	30.00	0	0In the money	0New	0.00%

Oct 30, 2026EXPIRATION110 contracts / 55 strikes

SAVED STOCK PRICE$13.85Nearest ATM strike $14.00

Jump to ATM

IOVA option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0	0New	480.57%	27.00	0	0In the money	0New	235.91%
0	0	0New	487.83%	27.50	0	0In the money	0New	241.23%
0	0	0New	494.90%	28.00	0	0In the money	0New	246.41%
0	0	0New	501.80%	28.50	0	0In the money	0New	251.47%
0	0	0New	521.50%	30.00	0	0In the money	0New	266.03%

Showing strikes 51–55 of 55

Nov 06, 2026EXPIRATION110 contracts / 55 strikes

SAVED STOCK PRICE$13.85Nearest ATM strike $14.00

Jump to ATM

IOVA option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	1In the money	+1New	0.00%	2.00	0	0	0New	457.43%
0	0In the money	0New	0.00%	3.00	0	0	0New	361.62%
0	0In the money	0New	0.00%	4.00	0	0	0New	295.57%
0	0In the money	0New	0.00%	4.50	0	0	0New	268.86%
0	0In the money	0New	0.00%	5.00	0	0	0New	245.09%
0	0In the money	0New	0.00%	5.50	0	0	0New	578.39%
0	0In the money	0New	0.00%	6.00	0	0	0New	532.73%
0	0In the money	0New	0.00%	6.50	0	0	0New	491.57%
0	0In the money	0New	0.00%	7.00	0	0	0New	454.03%
0	0In the money	0New	0.00%	7.50	0	0	0New	419.48%
0	0In the money	0New	0.00%	8.00	0	0	0New	387.40%
1	1In the money	0	0.00%	8.50	0	0	0New	357.40%
7	7In the money	0	115.41%	9.00	25	25	0	332.86%
0	0In the money	0New	126.60%	9.50	129	134	+5	262.64%
0	0In the money	0New	132.95%	10.00	64	69	+5	178.94%
1	1In the money	0	122.75%	10.50	1	1	0	268.02%
0	0In the money	0New	124.55%	11.00	20	20	0	246.49%
1	1In the money	0	125.50%	11.50	0	1	+1New	230.98%
55	55In the money	0	128.66%	12.00	29	31	+2	215.14%
178	178In the money	0	138.50%	12.50	83	95	+12	147.66%
21	18In the money	-3	144.10%	13.00	1	1	0	184.49%
28	29In the money	+1	156.06%	13.50	25	26	+1	98.54%
STOCK PRICE $13.85
1,262	1,257	-5	165.16%	14.00NEAREST ATM	1	11In the money	+10	157.22%
37	41	+4	142.24%	14.50	4	6In the money	+2	212.46%
2,121	4,183	+2,062	135.59%	15.00	20	25In the money	+5	222.09%
1	1	0	189.84%	15.50	4	4In the money	0	221.20%
270	272	+2	103.31%	16.00	3	3In the money	0	133.68%
225	225	0	114.37%	16.50	0	0In the money	0New	135.33%
44	44	0	121.71%	17.00	0	0In the money	0New	140.89%
0	0	0New	220.80%	17.50	0	0In the money	0New	139.58%
101	102	+1	149.64%	18.00	0	0In the money	0New	139.64%
16	17	+1	138.85%	18.50	0	0In the money	0New	145.01%
38	38	0	225.62%	19.00	0	0In the money	0New	142.53%
17	24	+7	252.39%	19.50	0	0In the money	0New	150.12%
107	107	0	258.46%	20.00	0	0In the money	0New	149.34%
0	0	0New	266.68%	20.50	0	0In the money	0New	156.16%
0	0	0New	258.77%	21.00	0	0In the money	0New	153.56%
0	0	0New	279.55%	21.50	0	0In the money	0New	159.73%
0	0	0New	286.84%	22.00	0	0In the money	0New	154.97%
0	0	0New	291.21%	22.50	0	0In the money	0New	160.54%
0	0	0New	287.09%	23.00	0	0In the money	0New	165.95%
0	0	0New	304.54%	23.50	0	0In the money	0New	171.19%
0	0	0New	310.89%	24.00	0	0In the money	0New	176.28%
0	0	0New	317.04%	24.50	0	0In the money	0New	167.41%
100	100	0	322.99%	25.00	0	0In the money	0New	186.04%
0	0	0New	326.00%	25.50	0	0In the money	0New	176.54%
0	0	0New	331.60%	26.00	0	0In the money	0New	180.92%
0	0	0New	337.05%	26.50	0	0In the money	0New	185.21%
0	0	0New	342.35%	27.00	0	0In the money	0New	189.39%
0	0	0New	347.52%	27.50	0	0In the money	0New	193.47%

Showing strikes 1–50 of 55

Nov 13, 2026EXPIRATION68 contracts / 34 strikes

SAVED STOCK PRICE$13.85Nearest ATM strike $14.00

Jump to ATM

IOVA option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	5.00	0	0	0New	200.65%
0	0In the money	0New	0.00%	6.00	0	0	0New	436.32%
0	0In the money	0New	0.00%	7.00	0	0	0New	371.82%
0	0In the money	0New	113.31%	8.00	0	0	0New	320.64%
0	0In the money	0New	102.00%	8.50	0	0	0New	295.85%
0	0In the money	0New	114.05%	9.00	0	0	0New	272.51%
0	0In the money	0New	108.90%	9.50	0	0	0New	253.26%
10	10In the money	0	90.28%	10.00	10	10	0	234.74%
0	0In the money	0New	94.81%	10.50	0	0	0New	216.78%
1	1In the money	0	97.43%	11.00	1	1	0	201.70%
0	0In the money	0New	104.38%	11.50	0	0	0New	188.97%
0	0In the money	0New	106.64%	12.00	14	14	0	122.65%
5	5In the money	0	114.48%	12.50	2	2	0	166.81%
3	7In the money	+4	124.93%	13.00	8	8	0	154.83%
30	29In the money	-1	128.62%	13.50	1	1	0	145.98%
STOCK PRICE $13.85
91	27	-64	137.88%	14.00NEAREST ATM	115	115In the money	0	136.01%
17	20	+3	145.34%	14.50	10	10In the money	0	122.86%
6	6	0	155.09%	15.00	0	0In the money	0New	121.28%
5	5	0	159.87%	15.50	0	0In the money	0New	116.10%
101	101	0	165.50%	16.00	0	0In the money	0New	108.94%
18	18	0	172.17%	16.50	1	1In the money	0	118.77%
64	64	0	178.08%	17.00	0	0In the money	0New	114.74%
4	4	0	140.29%	17.50	0	0In the money	0New	118.39%
1	1	0	189.99%	18.00	0	0In the money	0New	118.72%
16	16	0	196.16%	18.50	0	0In the money	0New	117.88%
14	14	0	201.88%	19.00	0	0In the money	0New	121.70%
0	0	0New	207.20%	19.50	0	0In the money	0New	115.31%
0	0	0New	214.25%	20.00	0	0In the money	0New	121.10%
0	0	0New	225.36%	21.00	0	0In the money	0New	124.32%
1	1	0	235.40%	22.00	0	0In the money	0New	125.08%
0	0	0New	244.52%	23.00	0	0In the money	0New	134.04%
0	0	0New	255.09%	24.00	0	0In the money	0New	142.47%
0	0	0New	265.00%	25.00	0	0In the money	0New	138.20%
0	0	0New	304.71%	30.00	0	0In the money	0New	151.50%

Nov 20, 2026EXPIRATION74 contracts / 37 strikes

SAVED STOCK PRICE$13.85Nearest ATM strike $14.00

Jump to ATM

IOVA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	347.10%	2.50	0	0	0New	287.37%
0	0In the money	0New	252.82%	4.00	0	0	0New	492.45%
136	136In the money	0	250.86%	5.00	1	5	+4	174.25%
0	0In the money	0New	210.02%	6.00	0	0	0New	347.14%
2	0In the money	-2	226.43%	7.00	0	0	0New	239.00%
202	202In the money	0	160.50%	7.50	451	446	-5	132.98%
0	0In the money	0New	146.17%	8.00	0	0	0New	251.25%
0	0In the money	0New	150.97%	8.50	130	130	0	181.36%
0	2In the money	+2New	128.80%	9.00	0	1,306	+1,306New	212.54%
0	0In the money	0New	133.98%	9.50	130	130	0	137.96%
1,457	1,447In the money	-10	167.08%	10.00	401	400	-1	127.30%
0	0In the money	0New	123.88%	10.50	0	0	0New	161.24%
0	0In the money	0New	124.37%	11.00	1	14	+13	181.68%
0	0In the money	0New	120.70%	11.50	0	1	+1New	106.50%
0	0In the money	0New	119.67%	12.00	2	11	+9	130.22%
2,365	2,376In the money	+11	113.38%	12.50	1,174	1,161	-13	108.80%
0	6In the money	+6New	118.22%	13.00	36	52	+16	110.49%
0	5In the money	+5New	156.51%	13.50	0	6	+6New	112.05%
STOCK PRICE $13.85
3	5	+2	112.54%	14.00NEAREST ATM	51	62In the money	+11	120.20%
4	4	0	155.05%	14.50	4	6In the money	+2	108.83%
3,053	3,154	+101	117.76%	15.00	2,165	2,171In the money	+6	112.45%
7	9	+2	146.44%	15.50	0	314In the money	+314New	108.19%
24	36	+12	134.87%	16.00	10	10In the money	0	104.14%
8	8	0	107.72%	16.50	0	0In the money	0New	105.74%
59	69	+10	115.72%	17.00	0	0In the money	0New	106.31%
1,368	1,374	+6	117.59%	17.50	8	8In the money	0	103.80%
50	55	+5	101.97%	18.00	0	0In the money	0New	101.98%
2	7	+5	108.14%	18.50	0	0In the money	0New	150.28%
9	20	+11	167.64%	19.00	0	0In the money	0New	101.87%
0	1	+1New	157.24%	19.50	0	0In the money	0New	101.69%
1,154	1,174	+20	131.99%	20.00	0	0In the money	0New	100.50%
100	100	0	142.30%	21.00	0	0In the money	0New	93.59%
0	0	0New	151.84%	22.00	0	0In the money	0New	88.71%
301	305	+4	156.36%	22.50	0	0In the money	0New	92.25%
5	5	0	160.74%	23.00	0	0In the money	0New	95.69%
7	7	0	176.89%	25.00	0	0In the money	0New	0.00%
244	244	0	133.58%	30.00	0	0In the money	0New	0.00%

Nov 27, 2026EXPIRATION64 contracts / 32 strikes

SAVED STOCK PRICE$13.85Nearest ATM strike $14.00

Jump to ATM

IOVA option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	5.00	0	0	0New	402.35%
0	0In the money	0New	0.00%	6.00	0	0	0New	340.52%
0	0In the money	0New	117.21%	7.00	0	0	0New	293.38%
0	0In the money	0New	95.24%	8.00	0	0	0New	253.21%
0	0In the money	0New	112.48%	8.50	0	0	0New	236.28%
0	0In the money	0New	96.32%	9.00	0	0	0New	220.22%
0	0In the money	0New	102.62%	9.50	0	0	0New	207.09%
1	1In the money	0	104.12%	10.00	11	11	0	192.21%
0	0In the money	0New	103.03%	10.50	0	0	0New	181.78%
0	0In the money	0New	106.71%	11.00	0	0	0New	169.45%
0	0In the money	0New	103.94%	11.50	0	0	0New	159.02%
0	0In the money	0New	108.73%	12.00	0	0	0New	105.52%
2	2In the money	0	111.28%	12.50	75	75	0	95.23%
5	5In the money	0	112.14%	13.00	1	1	0	131.32%
0	0In the money	0New	116.13%	13.50	0	0	0New	124.24%
STOCK PRICE $13.85
1	1	0	117.24%	14.00NEAREST ATM	35	35In the money	0	114.93%
0	0	0New	105.51%	14.50	10	10In the money	0	110.62%
3	4	+1	127.80%	15.00	0	0In the money	0New	106.70%
7	7	0	134.55%	15.50	0	0In the money	0New	106.06%
3	3	0	137.61%	16.00	2	2In the money	0	95.17%
13	13	0	139.98%	16.50	0	0In the money	0New	107.79%
250	250	0	144.70%	17.00	0	0In the money	0New	108.91%
6	6	0	148.92%	17.50	3	3In the money	0	109.25%
0	0	0New	152.68%	18.00	0	0In the money	0New	108.79%
86	86	0	157.58%	18.50	0	0In the money	0New	105.61%
0	0	0New	162.12%	19.00	0	0In the money	0New	107.25%
23	23	0	170.32%	20.00	0	0In the money	0New	113.30%
0	0	0New	179.09%	21.00	0	0In the money	0New	118.08%
0	0	0New	185.36%	22.00	0	0In the money	0New	116.44%
0	0	0New	192.54%	23.00	0	0In the money	0New	124.11%
0	0	0New	200.82%	24.00	0	0In the money	0New	131.32%
0	0	0New	206.85%	25.00	0	0In the money	0New	125.07%

Dec 04, 2026EXPIRATION66 contracts / 33 strikes

SAVED STOCK PRICE$13.85Nearest ATM strike $14.00

Jump to ATM

IOVA option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	5.00	0	0	0New	366.90%
0	0In the money	0New	0.00%	6.00	0	0	0New	310.49%
0	0In the money	0New	113.17%	7.00	0	0	0New	267.49%
0	0In the money	0New	116.05%	8.00	0	0	0New	233.26%
0	0In the money	0New	113.29%	8.50	0	0	0New	217.67%
0	0In the money	0New	109.25%	9.00	0	0	0New	205.02%
0	0In the money	0New	112.66%	9.50	0	0	0New	190.78%
0	0In the money	0New	110.94%	10.00	0	0	0New	179.00%
0	0In the money	0New	107.89%	10.50	0	0	0New	169.26%
0	0In the money	0New	109.44%	11.00	0	0	0New	157.83%
0	0In the money	0New	105.82%	11.50	0	0	0New	151.38%
0	0In the money	0New	102.90%	12.00	0	0	0New	139.89%
0	0In the money	0New	104.95%	12.50	0	0	0New	131.35%
0	0In the money	0New	106.96%	13.00	0	0	0New	125.31%
0	0In the money	0New	111.81%	13.50	0	0	0New	115.90%
STOCK PRICE $13.85
0	0	0New	115.38%	14.00NEAREST ATM	0	40In the money	+40New	112.73%
0	0	0New	117.90%	14.50	0	0In the money	0New	108.69%
0	20	+20New	122.19%	15.00	0	0In the money	0New	107.76%
0	0	0New	125.67%	15.50	0	0In the money	0New	105.92%
0	0	0New	128.46%	16.00	0	0In the money	0New	101.79%
0	0	0New	133.32%	16.50	0	0In the money	0New	102.26%
0	0	0New	137.67%	17.00	0	0In the money	0New	106.27%
0	0	0New	138.82%	17.50	0	0In the money	0New	106.82%
0	0	0New	143.66%	18.00	0	0In the money	0New	105.17%
0	0	0New	146.76%	18.50	0	0In the money	0New	105.94%
0	0	0New	150.93%	19.00	0	0In the money	0New	100.93%
0	0	0New	153.38%	19.50	0	0In the money	0New	109.33%
0	0	0New	157.00%	20.00	0	0In the money	0New	106.67%
0	0	0New	165.02%	21.00	0	0In the money	0New	111.28%
0	0	0New	172.27%	22.00	0	0In the money	0New	114.86%
0	0	0New	178.87%	23.00	0	0In the money	0New	117.43%
0	0	0New	184.90%	24.00	0	0In the money	0New	118.98%
0	0	0New	190.42%	25.00	0	0In the money	0New	125.20%

Dec 18, 2026EXPIRATION38 contracts / 19 strikes

SAVED STOCK PRICE$13.85Nearest ATM strike $15.00

Jump to ATM

IOVA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
14	14In the money	0	297.45%	1.50	27	27	0	266.64%
233	233In the money	0	255.84%	2.00	72	72	0	353.40%
11	11In the money	0	224.54%	2.50	31	31	0	292.05%
54	54In the money	0	199.46%	3.00	209	209	0	349.80%
150	150In the money	0	205.06%	3.50	688	688	0	197.32%
139	139In the money	0	202.81%	4.00	1,306	1,306	0	179.05%
172	172In the money	0	184.11%	4.50	497	497	0	255.92%
486	486In the money	0	180.10%	5.00	1,763	1,763	0	138.52%
620	620In the money	0	152.66%	5.50	1,435	1,435	0	203.78%
4,368	4,368In the money	0	93.18%	7.50	1,697	1,698	+1	136.30%
7,981	7,966In the money	-15	135.91%	10.00	200	231	+31	107.20%
3,139	3,140In the money	+1	117.90%	12.50	1,202	1,216	+14	97.99%
STOCK PRICE $13.85
11,617	11,783	+166	98.02%	15.00NEAREST ATM	1,647	1,657In the money	+10	124.62%
2,929	3,536	+607	117.16%	17.50	655	655In the money	0	96.82%
1,308	1,312	+4	110.38%	20.00	10	10In the money	0	91.62%
215	221	+6	137.41%	22.50	0	0In the money	0New	97.84%
109	109	0	163.06%	25.00	0	0In the money	0New	96.28%
0	0	0New	186.18%	30.00	0	0In the money	0New	0.00%
180	180	0	359.26%	1000.00	0	0In the money	0New	318.92%

Jan 15, 2027EXPIRATION40 contracts / 20 strikes

SAVED STOCK PRICE$13.85Nearest ATM strike $15.00

Jump to ATM

IOVA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
463	463In the money	0	243.12%	1.50	2,085	2,085	0	519.71%
6,815	6,816In the money	+1	355.52%	2.00	518	518	0	280.67%
2,325	2,325In the money	0	182.15%	2.50	3,725	3,725	0	186.34%
13,647	13,624In the money	-23	274.61%	3.00	3,364	3,364	0	149.72%
556	556In the money	0	182.11%	3.50	4,665	4,665	0	253.37%
5,460	5,460In the money	0	164.27%	4.00	1,903	1,903	0	185.87%
812	812In the money	0	0.00%	4.50	2,366	2,366	0	209.65%
11,164	11,139In the money	-25	227.87%	5.00	9,509	9,509	0	140.77%
1,431	1,431In the money	0	122.52%	5.50	1,899	1,899	0	182.20%
8,480	8,461In the money	-19	137.43%	8.00	3,182	3,183	+1	120.24%
24,555	24,548In the money	-7	134.76%	10.00	34,330	34,229	-101	104.45%
5,730	5,794In the money	+64	96.32%	12.00	9,646	9,746	+100	107.04%
STOCK PRICE $13.85
11,575	11,755	+180	97.46%	15.00NEAREST ATM	4,522	4,532In the money	+10	131.46%
11,339	11,328	-11	102.11%	17.00	1,191	1,191In the money	0	122.19%
20,264	20,177	-87	96.49%	20.00	44	409In the money	+365	71.14%
344	354	+10	102.48%	22.50	0	0In the money	0New	91.64%
1,443	1,466	+23	99.89%	25.00	0	0In the money	0New	97.98%
2,120	2,120	0	110.43%	30.00	0	0In the money	0New	94.14%
133	133	0	392.49%	500.00	6	6In the money	0	340.56%
638	638	0	294.58%	1000.00	322	322In the money	0	260.96%

Mar 19, 2027EXPIRATION38 contracts / 19 strikes

SAVED STOCK PRICE$13.85Nearest ATM strike $15.00

Jump to ATM

IOVA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
20	20In the money	0	233.28%	1.50	0	0	0New	512.03%
41	42In the money	+1	341.24%	2.00	0	0	0New	275.87%
12	12In the money	0	173.16%	2.50	0	0	0New	127.08%
0	0In the money	0New	152.95%	3.00	0	0	0New	232.05%
0	0In the money	0New	155.80%	3.50	0	0	0New	195.91%
70	70In the money	0	140.15%	4.00	802	802	0	133.03%
13	13In the money	0	133.69%	4.50	31	31	0	142.28%
1,728	1,727In the money	-1	127.38%	5.00	143	143	0	146.13%
93	93In the money	0	126.28%	5.50	1,401	1,401	0	124.70%
996	994In the money	-2	108.26%	7.50	485	485	0	91.06%
3,615	3,616In the money	+1	100.54%	10.00	1,447	1,497	+50	106.11%
1,578	1,578In the money	0	95.98%	12.50	419	419	0	103.24%
STOCK PRICE $13.85
1,734	1,782	+48	103.92%	15.00NEAREST ATM	37	39In the money	+2	117.39%
2,722	2,992	+270	100.87%	17.50	1	1In the money	0	111.15%
1,479	1,484	+5	111.62%	20.00	14	14In the money	0	114.78%
181	181	0	100.33%	22.50	0	0In the money	0New	97.79%
1,119	1,121	+2	99.93%	25.00	1	1In the money	0	98.37%
622	628	+6	106.86%	30.00	0	0In the money	0New	84.85%
57	57	0	231.53%	1000.00	0	0In the money	0New	0.00%

May 21, 2027EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$13.85Nearest ATM strike $15.00

Jump to ATM

IOVA option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	166.12%	2.50	0	0	0New	257.30%
0	0In the money	0New	123.40%	5.00	0	0	0New	153.33%
0	0In the money	0New	111.78%	7.50	0	0	0New	106.18%
0	0In the money	0New	103.56%	10.00	0	0	0New	103.29%
12	20In the money	+8	104.19%	12.50	0	0	0New	96.40%
STOCK PRICE $13.85
5	14	+9	99.26%	15.00NEAREST ATM	0	0In the money	0New	95.88%
0	0	0New	98.73%	17.50	0	0In the money	0New	93.40%
0	1	+1New	95.23%	20.00	0	0In the money	0New	84.33%
0	0	0New	97.34%	22.50	0	0In the money	0New	93.12%
0	0	0New	81.69%	25.00	0	0In the money	0New	91.86%

Jun 17, 2027EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$13.85Nearest ATM strike $15.00

Jump to ATM

IOVA option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	142.44%	2.50	0	0	0New	191.12%
0	0In the money	0New	109.58%	5.00	0	0	0New	167.88%
0	52In the money	+52New	92.18%	7.50	0	0	0New	101.82%
12	17In the money	+5	96.66%	10.00	0	0	0New	90.11%
0	0In the money	0New	94.29%	12.50	0	0	0New	93.07%
STOCK PRICE $13.85
3	3	0	106.84%	15.00NEAREST ATM	135	135In the money	0	89.09%
50	50	0	91.71%	17.50	0	0In the money	0New	90.40%
0	22	+22New	107.67%	20.00	20	20In the money	0	84.45%
0	0	0New	94.13%	22.50	0	0In the money	0New	90.57%
61	61	0	93.73%	25.00	0	0In the money	0New	93.53%

Jan 21, 2028EXPIRATION40 contracts / 20 strikes

SAVED STOCK PRICE$13.85Nearest ATM strike $15.00

Jump to ATM

IOVA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
52	52In the money	0	160.21%	1.50	33	33	0	107.43%
6,752	6,752In the money	0	171.14%	2.00	658	658	0	111.15%
283	283In the money	0	113.17%	2.50	1,926	1,926	0	98.24%
1,122	1,117In the money	-5	97.77%	3.00	248	248	0	338.56%
1,063	1,063In the money	0	130.91%	3.50	4,808	4,817	+9	278.18%
1,930	1,927In the money	-3	126.25%	4.00	175	175	0	107.62%
904	770In the money	-134	140.53%	4.50	142	142	0	95.34%
7,405	7,386In the money	-19	100.23%	5.00	1,579	1,579	0	87.56%
1,307	1,307In the money	0	133.29%	5.50	19,929	19,929	0	95.34%
6,642	6,612In the money	-30	92.95%	7.50	607	607	0	101.57%
8,261	8,218In the money	-43	99.33%	10.00	10,807	11,073	+266	91.36%
4,076	4,176In the money	+100	91.95%	12.50	180	180	0	111.11%
STOCK PRICE $13.85
6,077	6,097	+20	92.38%	15.00NEAREST ATM	32	32In the money	0	106.77%
1,296	1,298	+2	79.43%	17.50	1	1In the money	0	84.71%
1,343	1,353	+10	88.64%	20.00	219	219In the money	0	95.07%
1,683	1,690	+7	96.04%	22.50	0	0In the money	0New	87.86%
82	83	+1	93.78%	25.00	0	0In the money	0New	84.27%
343	343	0	88.84%	30.00	1	1In the money	0	82.70%
261	261	0	196.90%	500.00	7	7In the money	0	149.22%
349	349	0	180.73%	1000.00	1	1In the money	0	114.69%

Jan 19, 2029EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$13.85Nearest ATM strike $15.00

Jump to ATM

IOVA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
65	65In the money	0	0.00%	2.50	1	1	0	96.19%
438	478In the money	+40	87.98%	5.00	1,693	1,693	0	146.32%
655	730In the money	+75	108.97%	7.50	951	968	+17	85.55%
991	968In the money	-23	80.32%	10.00	754	754	0	88.74%
709	709In the money	0	81.87%	12.50	438	438	0	87.94%
STOCK PRICE $13.85
955	1,105	+150	96.22%	15.00NEAREST ATM	100	100In the money	0	85.27%
20	21	+1	90.02%	17.50	0	0In the money	0New	81.47%
771	767	-4	86.42%	20.00	11	11In the money	0	83.25%
8	8	0	81.79%	22.50	0	0In the money	0New	83.89%
78	78	0	87.78%	25.00	2	2In the money	0	83.66%
2,072	2,091	+19	73.47%	30.00	0	0In the money	0New	80.99%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days