OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

KKR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $92.22 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,328 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$92.22Nearest ATM strike $92.00
Jump to ATM
KKR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 86 86 0 734.84%
0 0In the money 0New 0.00% 65.00 140 140 0 609.52%
0 0In the money 0New 0.00% 70.00 88 88 0 492.05%
10 10In the money 0 0.00% 73.00 0 0 0New 686.05%
10 10In the money 0 0.00% 74.00 4 4 0 654.26%
3 3In the money 0 495.40% 75.00 101 101 0 380.76%
3 3In the money 0 0.00% 76.00 1 1 0 591.28%
2 2In the money 0 442.32% 77.00 1 1 0 560.05%
0 0In the money 0New 0.00% 78.00 54 54 0 528.95%
0 0In the money 0New 360.02% 79.00 11 11 0 325.65%
1 1In the money 0 0.00% 80.00 148 148 0 274.00%
41 42In the money +1 0.00% 81.00 1,118 1,117 -1 253.02%
0 1In the money +1New 332.53% 82.00 110 108 -2 405.20%
11 11In the money 0 0.00% 83.00 139 139 0 211.28%
88 88In the money 0 0.00% 84.00 126 128 +2 280.61%
48 48In the money 0 0.00% 85.00 195 194 -1 189.70%
138 138In the money 0 207.10% 86.00 129 130 +1 166.95%
54 104In the money +50 180.41% 87.00 50 52 +2 237.63%
136 132In the money -4 100.41% 88.00 78 93 +15 162.02%
50 41In the money -9 0.00% 89.00 30 31 +1 133.18%
80 72In the money -8 0.00% 90.00 47 45 -2 107.97%
51 51In the money 0 88.87% 91.00 1 104 +103 78.83%
153 319In the money +166 74.00% 92.00NEAREST ATM 24 25 +1 98.32%
STOCK PRICE $92.22
52 64 +12 88.22% 93.00 12 10In the money -2 101.46%
25 31 +6 105.68% 94.00 0 0In the money 0New 95.06%
82 90 +8 71.32% 95.00 13 13In the money 0 110.76%
5 8 +3 176.65% 96.00 0 0In the money 0New 124.07%
3 4 +1 195.31% 97.00 1 1In the money 0 162.32%
5 5 0 247.54% 98.00 0 0In the money 0New 149.69%
3 3 0 274.54% 99.00 0 0In the money 0New 169.70%
29 29 0 300.55% 100.00 0 0In the money 0New 213.14%
1 1 0 267.29% 101.00 0 0In the money 0New 207.99%
4 4 0 221.19% 102.00 0 0In the money 0New 253.56%
31 31 0 373.84% 103.00 0 0In the money 0New 273.02%
2 2 0 396.95% 104.00 0 0In the money 0New 292.04%
5 5 0 419.50% 105.00 0 0In the money 0New 310.66%
1 1 0 441.54% 106.00 0 0In the money 0New 328.90%
13 13 0 463.11% 107.00 0 0In the money 0New 346.78%
1 1 0 484.23% 108.00 0 0In the money 0New 364.34%
6 6 0 497.63% 109.00 0 0In the money 0New 381.58%
16 16 0 525.24% 110.00 0 0In the money 0New 398.53%
11 11 0 545.17% 111.00 0 0In the money 0New 415.20%
1 1 0 564.75% 112.00 0 0In the money 0New 431.60%
0 0 0New 583.99% 113.00 0 0In the money 0New 447.75%
1 1 0 602.91% 114.00 0 0In the money 0New 463.66%
6 6 0 621.52% 115.00 0 0In the money 0New 479.33%
3 3 0 639.84% 116.00 0 0In the money 0New 494.78%
0 0 0New 657.88% 117.00 0 0In the money 0New 510.01%
0 0 0New 675.65% 118.00 0 0In the money 0New 525.03%
0 0 0New 693.17% 119.00 0 0In the money 0New 539.85%
Showing strikes 1–50 of 57
Oct 30, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$92.22Nearest ATM strike $92.00
Jump to ATM
KKR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 132.26% 125.00 0 0In the money 0New 129.71%
42 42 0 145.23% 130.00 0 0In the money 0New 142.55%
0 0 0New 153.79% 135.00 0 0In the money 0New 154.66%
Showing strikes 51–53 of 53
Nov 06, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$92.22Nearest ATM strike $92.00
Jump to ATM
KKR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.43% 60.00 0 0 0New 134.36%
0 0In the money 0New 88.39% 65.00 0 0 0New 114.63%
0 0In the money 0New 64.00% 70.00 206 206 0 95.71%
0 0In the money 0New 61.05% 73.00 2 2 0 85.05%
0 0In the money 0New 57.82% 74.00 4 4 0 81.18%
0 0In the money 0New 65.44% 75.00 11 11 0 76.34%
0 0In the money 0New 55.67% 76.00 0 0 0New 72.55%
0 0In the money 0New 55.67% 77.00 0 0 0New 66.87%
0 0In the money 0New 49.19% 78.00 19 19 0 62.23%
0 0In the money 0New 51.58% 79.00 9 9 0 61.27%
4 4In the money 0 42.81% 80.00 62 62 0 51.16%
0 0In the money 0New 48.83% 81.00 12 12 0 53.79%
1 1In the money 0 48.60% 82.00 33 33 0 50.05%
1 1In the money 0 47.76% 83.00 21 25 +4 48.40%
0 0In the money 0New 46.43% 84.00 3 3 0 48.83%
49 49In the money 0 44.69% 85.00 16 27 +11 45.28%
2 2In the money 0 42.60% 86.00 45 45 0 48.52%
2 7In the money +5 42.02% 87.00 11 12 +1 44.36%
0 0In the money 0New 42.50% 88.00 7 17 +10 43.40%
0 0In the money 0New 41.40% 89.00 31 63 +32 43.41%
11 58In the money +47 42.64% 90.00 50 113 +63 43.45%
1 125In the money +124 43.06% 91.00 28 28 0 43.12%
10 6In the money -4 44.13% 92.00NEAREST ATM 8 77 +69 43.15%
STOCK PRICE $92.22
15 88 +73 42.43% 93.00 2 2In the money 0 42.82%
0 11 +11New 42.10% 94.00 1 1In the money 0 42.48%
44 44 0 42.12% 95.00 9 9In the money 0 42.13%
3 3 0 41.07% 96.00 0 0In the money 0New 38.74%
17 17 0 41.18% 97.00 0 0In the money 0New 41.51%
8 10 +2 41.03% 98.00 1 1In the money 0 40.44%
2 1 -1 42.51% 99.00 2 2In the money 0 40.36%
54 54 0 40.99% 100.00 2 2In the money 0 43.81%
3 3 0 42.54% 101.00 0 0In the money 0New 47.15%
4 4 0 44.39% 102.00 0 0In the money 0New 46.94%
14 14 0 43.24% 103.00 0 0In the money 0New 48.71%
2 2 0 39.94% 104.00 0 0In the money 0New 48.86%
5 5 0 50.15% 105.00 0 0In the money 0New 42.62%
3 3 0 53.55% 106.00 0 0In the money 0New 45.01%
1 1 0 55.38% 107.00 0 0In the money 0New 44.60%
1 1 0 58.71% 108.00 0 0In the money 0New 46.80%
0 0 0New 61.21% 109.00 0 0In the money 0New 48.96%
0 0 0New 63.67% 110.00 0 0In the money 0New 56.63%
20 20 0 74.37% 115.00 0 0In the money 0New 74.32%
0 0 0New 83.98% 120.00 0 0In the money 0New 84.99%
0 0 0New 93.82% 125.00 0 0In the money 0New 86.96%
0 0 0New 103.05% 130.00 0 0In the money 0New 95.80%
0 0 0New 91.16% 135.00 0 0In the money 0New 104.17%
Nov 13, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$92.22Nearest ATM strike $92.00
Jump to ATM
KKR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 95.82% 60.00 80 80 0 111.53%
0 0In the money 0New 79.35% 65.00 2 2 0 95.18%
1 1In the money 0 47.84% 70.00 2 2 0 79.53%
0 0In the money 0New 55.33% 73.00 0 0 0New 69.86%
0 0In the money 0New 52.49% 74.00 0 0 0New 67.50%
0 0In the money 0New 52.36% 75.00 1 1 0 64.32%
0 0In the money 0New 53.81% 76.00 0 0 0New 61.17%
0 0In the money 0New 41.12% 77.00 0 0 0New 58.02%
0 0In the money 0New 41.43% 78.00 3 3 0 54.90%
0 0In the money 0New 48.21% 79.00 9 9 0 51.10%
0 0In the money 0New 49.26% 80.00 18 18 0 49.93%
0 0In the money 0New 48.43% 81.00 19 19 0 49.09%
0 0In the money 0New 48.32% 82.00 31 31 0 49.94%
2 2In the money 0 47.75% 83.00 21 22 +1 48.36%
2 2In the money 0 47.65% 84.00 4 4 0 45.26%
2 1In the money -1 44.74% 85.00 16 16 0 46.90%
2 2In the money 0 45.44% 86.00 20 20 0 45.99%
5 5In the money 0 46.23% 87.00 11 15 +4 46.09%
8 8In the money 0 42.60% 88.00 2 2 0 45.70%
2 4In the money +2 45.61% 89.00 36 36 0 45.50%
4 4In the money 0 45.54% 90.00 70 76 +6 45.44%
6 5In the money -1 45.60% 91.00 83 83 0 44.64%
68 85In the money +17 45.21% 92.00NEAREST ATM 13 13 0 44.83%
STOCK PRICE $92.22
35 35 0 44.38% 93.00 0 1In the money +1New 45.12%
77 79 +2 44.80% 94.00 0 0In the money 0New 44.41%
42 42 0 44.22% 95.00 1 1In the money 0 44.37%
4 100 +96 44.35% 96.00 0 0In the money 0New 45.08%
15 15 0 41.60% 97.00 1 1In the money 0 42.32%
5 5 0 45.83% 98.00 1 1In the money 0 46.57%
5 5 0 40.99% 99.00 0 0In the money 0New 44.09%
52 52 0 40.47% 100.00 0 0In the money 0New 45.17%
0 0 0New 45.64% 101.00 0 0In the money 0New 45.97%
1 3 +2 41.65% 102.00 0 0In the money 0New 44.83%
6 6 0 41.96% 103.00 0 0In the money 0New 45.77%
21 21 0 44.42% 104.00 0 0In the money 0New 46.46%
0 0 0New 43.14% 105.00 4 4In the money 0 47.91%
0 0 0New 52.57% 110.00 0 0In the money 0New 52.92%
0 0 0New 62.17% 115.00 0 0In the money 0New 60.95%
0 0 0New 70.22% 120.00 0 0In the money 0New 63.25%
0 0 0New 77.53% 125.00 0 0In the money 0New 75.87%
0 0 0New 84.18% 130.00 0 0In the money 0New 81.02%
0 0 0New 91.30% 135.00 0 0In the money 0New 95.10%
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$92.22Nearest ATM strike $92.00
Jump to ATM
KKR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 64.84% 55.00 8 8 0 99.32%
0 0In the money 0New 0.00% 60.00 23 23 0 81.11%
0 0In the money 0New 61.15% 65.00 6 6 0 69.52%
0 0In the money 0New 48.42% 70.00 243 243 0 55.52%
0 0In the money 0New 53.17% 75.00 92 91 -1 54.30%
0 0In the money 0New 47.26% 76.00 3 3 0 49.47%
0 0In the money 0New 44.65% 77.00 2 2 0 50.21%
0 10In the money +10New 50.10% 78.00 0 0 0New 49.84%
0 0In the money 0New 49.42% 79.00 0 0 0New 49.14%
45 31In the money -14 45.48% 80.00 341 340 -1 47.25%
0 0In the money 0New 45.48% 81.00 0 0 0New 48.74%
0 0In the money 0New 45.92% 82.00 0 0 0New 46.47%
33 20In the money -13 45.95% 82.50 31 31 0 48.34%
0 0In the money 0New 45.89% 83.00 3 3 0 47.44%
0 0In the money 0New 45.48% 84.00 0 0 0New 47.89%
113 113In the money 0 44.74% 85.00 3,854 3,847 -7 45.09%
1 1In the money 0 45.54% 86.00 0 1 +1New 44.92%
1 1In the money 0 45.31% 87.00 50 52 +2 44.97%
150 150In the money 0 43.38% 87.50 676 675 -1 45.27%
2 2In the money 0 44.73% 88.00 5 5 0 45.47%
8 8In the money 0 44.89% 89.00 1 14 +13 44.53%
68 64In the money -4 44.16% 90.00 3,953 3,958 +5 44.56%
186 186In the money 0 43.63% 91.00 0 0 0New 44.48%
3 10In the money +7 43.73% 92.00NEAREST ATM 1 8 +7 44.06%
STOCK PRICE $92.22
323 323 0 43.65% 92.50 123 125In the money +2 43.00%
1 4 +3 43.49% 93.00 0 2In the money +2New 43.31%
3 3 0 42.89% 94.00 0 0In the money 0New 45.15%
946 951 +5 43.93% 95.00 441 441In the money 0 44.21%
6 6 0 44.15% 96.00 0 0In the money 0New 44.93%
0 0 0New 45.35% 97.00 0 0In the money 0New 43.81%
147 161 +14 43.10% 97.50 256 256In the money 0 44.42%
1 1 0 43.64% 98.00 0 0In the money 0New 42.29%
0 0 0New 45.08% 99.00 0 0In the money 0New 43.69%
972 1,044 +72 43.44% 100.00 712 712In the money 0 38.92%
434 467 +33 41.56% 105.00 316 317In the money +1 42.28%
1,289 1,292 +3 45.70% 110.00 35 35In the money 0 35.91%
478 478 0 44.64% 115.00 0 0In the money 0New 46.03%
235 235 0 48.99% 120.00 0 0In the money 0New 53.16%
295 295 0 56.55% 125.00 0 0In the money 0New 59.88%
111 111 0 62.46% 130.00 0 0In the money 0New 71.33%
94 94 0 62.66% 135.00 0 0In the money 0New 77.64%
99 99 0 73.32% 140.00 0 0In the money 0New 80.99%
91 91 0 78.35% 145.00 0 0In the money 0New 83.42%
2 2 0 81.33% 150.00 0 0In the money 0New 99.30%
37 37 0 85.85% 155.00 0 0In the money 0New 93.61%
22 22 0 92.14% 160.00 0 0In the money 0New 98.40%
Nov 27, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$92.22Nearest ATM strike $92.00
Jump to ATM
KKR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.76% 60.00 0 0 0New 87.75%
0 0In the money 0New 57.06% 65.00 0 0 0New 62.44%
0 0In the money 0New 53.79% 70.00 4 4 0 58.81%
0 0In the money 0New 51.80% 73.00 0 0 0New 56.27%
0 0In the money 0New 52.09% 74.00 0 0 0New 53.74%
2 2In the money 0 40.04% 75.00 2 2 0 51.23%
0 0In the money 0New 43.00% 76.00 0 0 0New 49.29%
0 0In the money 0New 45.70% 77.00 2 2 0 47.31%
0 0In the money 0New 46.28% 78.00 1 2 +1 46.29%
0 0In the money 0New 45.52% 79.00 0 3 +3New 44.64%
0 0In the money 0New 42.85% 80.00 1 2 +1 48.12%
0 0In the money 0New 44.90% 81.00 7 7 0 48.51%
0 0In the money 0New 42.08% 82.00 1 1 0 44.93%
0 0In the money 0New 43.88% 83.00 5 5 0 42.68%
1 1In the money 0 43.30% 84.00 1 1 0 46.31%
2 2In the money 0 43.03% 85.00 1 1 0 45.87%
4 3In the money -1 41.94% 86.00 4 4 0 41.50%
3 165In the money +162 42.66% 87.00 5 6 +1 45.76%
3 3In the money 0 39.60% 88.00 3 3 0 44.07%
0 0In the money 0New 42.56% 89.00 1 2 +1 40.33%
0 1In the money +1New 43.20% 90.00 1 1 0 44.67%
0 2In the money +2New 39.06% 91.00 0 1 +1New 39.62%
1 6In the money +5 42.67% 92.00NEAREST ATM 0 1 +1New 42.78%
STOCK PRICE $92.22
0 1 +1New 41.98% 93.00 0 1In the money +1New 40.34%
1 1 0 42.77% 94.00 0 0In the money 0New 43.76%
12 12 0 41.07% 95.00 1 1In the money 0 38.95%
2 1 -1 41.30% 96.00 0 0In the money 0New 44.10%
1 1 0 38.72% 97.00 4 4In the money 0 41.34%
3 3 0 41.64% 98.00 0 0In the money 0New 41.96%
4 4 0 42.03% 99.00 0 0In the money 0New 41.37%
2 4 +2 38.33% 100.00 1 1In the money 0 44.52%
1 2 +1 41.83% 101.00 0 0In the money 0New 42.41%
1 1 0 41.46% 102.00 0 0In the money 0New 42.61%
2 3 +1 42.09% 105.00 0 0In the money 0New 43.72%
0 0 0New 43.32% 110.00 0 0In the money 0New 47.17%
0 0 0New 49.46% 115.00 0 0In the money 0New 49.26%
0 0 0New 55.85% 120.00 0 0In the money 0New 45.49%
0 0 0New 61.65% 125.00 0 0In the money 0New 54.35%
0 0 0New 66.95% 130.00 0 0In the money 0New 60.10%
Dec 04, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$92.22Nearest ATM strike $92.00
Jump to ATM
KKR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.18% 60.00 0 0 0New 80.97%
0 0In the money 0New 53.83% 65.00 0 0 0New 69.85%
0 0In the money 0New 51.34% 70.00 0 0 0New 59.03%
0 0In the money 0New 51.05% 73.00 0 0 0New 51.95%
0 0In the money 0New 49.74% 74.00 0 0 0New 50.68%
0 0In the money 0New 42.74% 75.00 0 0 0New 48.34%
0 0In the money 0New 42.80% 76.00 0 0 0New 47.91%
0 0In the money 0New 47.10% 77.00 0 0 0New 46.40%
0 0In the money 0New 46.99% 78.00 0 3 +3New 45.23%
0 0In the money 0New 46.62% 79.00 0 0 0New 44.71%
0 0In the money 0New 45.37% 80.00 0 0 0New 46.33%
0 0In the money 0New 46.49% 81.00 0 0 0New 43.70%
0 0In the money 0New 45.47% 82.00 0 3 +3New 42.29%
0 0In the money 0New 45.39% 83.00 0 0 0New 42.74%
0 0In the money 0New 45.06% 84.00 0 0 0New 44.67%
0 0In the money 0New 44.02% 85.00 0 0 0New 41.69%
0 0In the money 0New 38.98% 86.00 0 0 0New 42.74%
0 0In the money 0New 42.34% 87.00 0 0 0New 43.42%
0 0In the money 0New 42.96% 88.00 0 0 0New 40.75%
0 0In the money 0New 42.44% 89.00 0 0 0New 41.16%
0 0In the money 0New 42.94% 90.00 0 0 0New 42.94%
0 0In the money 0New 41.95% 91.00 0 0 0New 41.56%
0 0In the money 0New 41.96% 92.00NEAREST ATM 0 0 0New 42.37%
STOCK PRICE $92.22
0 0 0New 41.32% 93.00 0 0In the money 0New 41.74%
0 0 0New 42.04% 94.00 0 0In the money 0New 42.46%
0 0 0New 40.93% 95.00 0 0In the money 0New 40.94%
0 0 0New 40.79% 96.00 0 0In the money 0New 37.90%
0 0 0New 42.06% 97.00 0 0In the money 0New 41.21%
0 0 0New 39.56% 98.00 0 0In the money 0New 37.99%
0 0 0New 41.71% 99.00 0 0In the money 0New 37.88%
0 0 0New 42.19% 100.00 0 0In the money 0New 40.31%
0 0 0New 39.22% 101.00 0 0In the money 0New 39.31%
0 0 0New 41.90% 102.00 0 0In the money 0New 38.50%
0 0 0New 41.19% 105.00 0 0In the money 0New 40.00%
0 0 0New 42.58% 110.00 0 0In the money 0New 40.65%
0 0 0New 45.02% 115.00 0 0In the money 0New 42.52%
0 0 0New 50.84% 120.00 0 0In the money 0New 45.60%
0 0 0New 56.73% 125.00 0 0In the money 0New 45.14%
0 0 0New 52.05% 130.00 0 0In the money 0New 50.09%
Dec 18, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$92.22Nearest ATM strike $92.50
Jump to ATM
KKR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 42.50 68 68 0 104.66%
2 2In the money 0 0.00% 45.00 176 176 0 86.46%
0 0In the money 0New 68.71% 47.50 67 67 0 75.11%
1 1In the money 0 0.00% 50.00 1,037 1,037 0 74.96%
4 4In the money 0 0.00% 55.00 86 86 0 66.33%
14 14In the money 0 0.00% 60.00 533 533 0 56.49%
6 6In the money 0 50.26% 65.00 134 134 0 51.78%
22 22In the money 0 46.31% 70.00 579 574 -5 46.90%
27 27In the money 0 44.71% 75.00 1,669 1,669 0 45.16%
12 12In the money 0 43.47% 77.50 320 321 +1 44.36%
22 17In the money -5 43.01% 80.00 19,191 19,191 0 43.90%
9 9In the money 0 43.31% 82.50 1,026 1,048 +22 43.71%
123 123In the money 0 41.48% 85.00 3,764 3,755 -9 42.96%
130 128In the money -2 42.21% 87.50 729 734 +5 42.29%
226 220In the money -6 42.02% 90.00 20,418 20,418 0 41.41%
STOCK PRICE $92.22
94 96 +2 41.04% 92.50NEAREST ATM 1,211 1,216In the money +5 41.50%
474 485 +11 41.72% 95.00 15,692 15,692In the money 0 39.73%
224 224 0 41.33% 97.50 603 603In the money 0 40.66%
322 335 +13 40.00% 100.00 952 942In the money -10 40.54%
4,180 4,205 +25 39.00% 105.00 14,886 14,886In the money 0 39.32%
2,771 2,791 +20 38.69% 110.00 1,577 1,577In the money 0 40.10%
524 523 -1 37.80% 115.00 467 467In the money 0 44.02%
872 900 +28 37.50% 120.00 239 239In the money 0 39.82%
4,167 4,167 0 38.65% 125.00 3 3In the money 0 48.35%
1,468 1,468 0 43.82% 130.00 0 0In the money 0New 55.91%
337 337 0 46.66% 135.00 1 1In the money 0 59.43%
1,312 1,312 0 49.04% 140.00 0 0In the money 0New 60.44%
352 352 0 43.23% 145.00 0 0In the money 0New 58.37%
50 50 0 54.14% 150.00 0 0In the money 0New 62.11%
121 121 0 57.22% 155.00 0 0In the money 0New 65.70%
57 57 0 61.95% 160.00 0 0In the money 0New 0.00%
57 57 0 60.84% 165.00 0 0In the money 0New 72.48%
236 236 0 67.65% 170.00 0 0In the money 0New 75.67%
63 63 0 63.12% 175.00 0 0In the money 0New 0.00%
60 60 0 68.55% 180.00 0 0In the money 0New 86.41%
3 3 0 70.95% 185.00 0 0In the money 0New 89.40%
4 4 0 73.27% 190.00 0 0In the money 0New 92.31%
5 5 0 75.52% 195.00 0 0In the money 0New 0.00%
312 312 0 82.48% 200.00 0 0In the money 0New 92.63%
3 3 0 86.82% 210.00 0 0In the money 0New 106.83%
6 6 0 88.59% 220.00 0 0In the money 0New 0.00%
9 9 0 85.82% 230.00 0 0In the money 0New 106.97%
7 7 0 93.06% 240.00 0 0In the money 0New 117.42%
30 30 0 96.43% 250.00 0 0In the money 0New 125.72%
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$92.22Nearest ATM strike $92.50
Jump to ATM
KKR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 42.50 48 48 0 73.71%
3 3In the money 0 0.00% 45.00 201 201 0 68.73%
1 1In the money 0 57.46% 47.50 127 127 0 66.09%
10 10In the money 0 0.00% 50.00 414 414 0 61.51%
2 2In the money 0 52.13% 55.00 688 688 0 55.80%
6 6In the money 0 55.61% 60.00 122 122 0 49.68%
4 4In the money 0 51.26% 65.00 485 485 0 47.92%
31 31In the money 0 48.68% 70.00 870 870 0 45.68%
120 120In the money 0 43.01% 75.00 2,143 2,144 +1 44.25%
36 36In the money 0 42.93% 77.50 187 188 +1 43.28%
54 64In the money +10 41.55% 80.00 1,964 1,964 0 42.83%
1 1In the money 0 41.76% 82.50 438 588 +150 42.13%
83 83In the money 0 43.04% 85.00 1,603 1,602 -1 41.51%
91 92In the money +1 42.71% 87.50 1,021 1,022 +1 40.73%
291 290In the money -1 42.21% 90.00 3,003 3,089 +86 40.37%
STOCK PRICE $92.22
357 358 +1 41.26% 92.50NEAREST ATM 892 893In the money +1 40.08%
254 260 +6 39.87% 95.00 2,952 2,952In the money 0 39.27%
302 302 0 38.86% 97.50 498 498In the money 0 39.38%
1,729 1,885 +156 39.13% 100.00 2,336 2,339In the money +3 39.30%
705 706 +1 39.14% 105.00 3,132 3,132In the money 0 39.45%
1,174 1,201 +27 38.52% 110.00 357 357In the money 0 41.29%
1,246 1,247 +1 38.36% 115.00 851 851In the money 0 42.47%
2,850 2,600 -250 39.15% 120.00 402 402In the money 0 39.82%
1,368 1,369 +1 39.15% 125.00 8 8In the money 0 43.56%
1,797 1,797 0 39.56% 130.00 103 103In the money 0 48.80%
1,022 1,022 0 40.39% 135.00 7 7In the money 0 48.34%
1,502 1,497 -5 40.90% 140.00 72 72In the money 0 52.07%
477 476 -1 42.65% 145.00 5 5In the money 0 53.77%
464 464 0 45.34% 150.00 10 10In the money 0 60.57%
52 52 0 46.52% 155.00 1 1In the money 0 63.89%
3,480 3,480 0 48.94% 160.00 0 0In the money 0New 69.74%
40 40 0 51.27% 165.00 75 75In the money 0 71.60%
106 106 0 53.51% 170.00 0 0In the money 0New 71.39%
240 240 0 55.66% 175.00 0 0In the money 0New 81.15%
310 310 0 55.80% 180.00 0 0In the money 0New 81.65%
22 22 0 59.75% 185.00 0 0In the money 0New 84.39%
204 204 0 59.66% 190.00 0 0In the money 0New 87.05%
137 137 0 63.57% 195.00 0 0In the money 0New 84.68%
804 804 0 65.40% 200.00 0 0In the money 0New 92.13%
171 171 0 68.88% 210.00 0 0In the money 0New 96.91%
99 99 0 72.18% 220.00 0 0In the money 0New 101.44%
731 731 0 75.30% 230.00 0 0In the money 0New 104.17%
59 59 0 78.26% 240.00 0 0In the money 0New 96.99%
73 73 0 70.65% 250.00 0 0In the money 0New 110.34%
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$92.22Nearest ATM strike $92.50
Jump to ATM
KKR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 55.16% 42.50 7 7 0 56.15%
1 1In the money 0 51.88% 45.00 20 20 0 54.05%
1 1In the money 0 56.05% 47.50 19 19 0 54.13%
7 7In the money 0 52.38% 50.00 395 395 0 52.35%
1 1In the money 0 51.80% 55.00 16 16 0 50.50%
2 2In the money 0 51.06% 60.00 123 123 0 47.39%
0 0In the money 0New 48.24% 65.00 11 12 +1 45.67%
14 14In the money 0 43.90% 70.00 885 885 0 44.13%
0 0In the money 0New 45.46% 75.00 209 709 +500 43.74%
5 5In the money 0 42.79% 77.50 438 458 +20 42.96%
301 301In the money 0 42.23% 80.00 706 706 0 42.87%
18 18In the money 0 40.97% 82.50 195 199 +4 42.52%
46 47In the money +1 41.29% 85.00 2,398 2,398 0 41.69%
361 361In the money 0 40.86% 87.50 236 242 +6 41.38%
392 335In the money -57 40.66% 90.00 557 494 -63 40.83%
STOCK PRICE $92.22
225 226 +1 40.45% 92.50NEAREST ATM 273 278In the money +5 39.62%
405 429 +24 40.66% 95.00 256 313In the money +57 39.49%
109 121 +12 39.60% 97.50 479 479In the money 0 40.86%
482 481 -1 38.76% 100.00 5,927 5,927In the money 0 40.28%
608 608 0 39.39% 105.00 231 231In the money 0 40.30%
474 474 0 39.30% 110.00 127 127In the money 0 39.13%
324 324 0 38.69% 115.00 13 13In the money 0 40.36%
783 717 -66 38.41% 120.00 5 5In the money 0 39.61%
2,147 2,147 0 37.88% 125.00 0 0In the money 0New 37.85%
262 278 +16 39.20% 130.00 1 1In the money 0 37.94%
178 179 +1 39.65% 135.00 0 0In the money 0New 38.66%
97 97 0 39.57% 140.00 0 0In the money 0New 45.94%
14 14 0 39.62% 145.00 0 0In the money 0New 48.14%
43 43 0 39.76% 150.00 0 0In the money 0New 50.00%
8 8 0 38.37% 155.00 0 0In the money 0New 55.38%
27 27 0 40.33% 160.00 0 0In the money 0New 58.06%
7 7 0 40.54% 165.00 0 0In the money 0New 59.81%
May 21, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$92.22Nearest ATM strike $92.50
Jump to ATM
KKR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.80% 42.50 102 102 0 54.36%
0 0In the money 0New 50.19% 45.00 1 1 0 53.16%
0 0In the money 0New 50.90% 47.50 5 5 0 51.59%
0 0In the money 0New 50.54% 50.00 3 3 0 50.82%
2 2In the money 0 48.30% 55.00 7 7 0 48.46%
6 6In the money 0 47.16% 60.00 65 65 0 46.70%
0 0In the money 0New 44.18% 65.00 10 10 0 45.17%
0 0In the money 0New 43.81% 70.00 141 141 0 44.81%
5 5In the money 0 42.69% 75.00 267 267 0 43.04%
5 5In the money 0 42.13% 77.50 42 42 0 42.71%
2 2In the money 0 41.71% 80.00 43 43 0 41.79%
1 1In the money 0 41.59% 82.50 93 93 0 41.86%
87 87In the money 0 41.33% 85.00 304 304 0 41.55%
0 0In the money 0New 40.93% 87.50 177 177 0 40.92%
127 127In the money 0 40.60% 90.00 38 38 0 40.91%
STOCK PRICE $92.22
2 2 0 40.52% 92.50NEAREST ATM 6 6In the money 0 40.76%
47 47 0 40.14% 95.00 15 15In the money 0 39.56%
96 96 0 40.18% 97.50 13 13In the money 0 40.24%
118 118 0 39.94% 100.00 300 300In the money 0 40.23%
64 82 +18 39.55% 105.00 240 240In the money 0 39.90%
224 233 +9 39.43% 110.00 12 12In the money 0 39.36%
191 193 +2 39.14% 115.00 3 3In the money 0 39.30%
19 16 -3 39.22% 120.00 14 14In the money 0 39.55%
93 93 0 38.60% 125.00 5 5In the money 0 39.58%
46 46 0 38.82% 130.00 1 1In the money 0 39.45%
27 27 0 38.98% 135.00 0 0In the money 0New 39.80%
11 11 0 39.02% 140.00 0 0In the money 0New 40.12%
7 7 0 39.26% 145.00 0 0In the money 0New 44.16%
21 21 0 39.44% 150.00 0 0In the money 0New 45.24%
16 16 0 39.38% 155.00 0 0In the money 0New 45.29%
0 0 0New 39.74% 160.00 0 0In the money 0New 51.48%
0 0 0New 40.11% 165.00 0 0In the money 0New 53.74%
1 1 0 40.14% 170.00 0 0In the money 0New 51.78%
0 0 0New 40.25% 175.00 0 0In the money 0New 58.03%
3 3 0 40.60% 180.00 0 0In the money 0New 61.48%
1 1 0 40.68% 185.00 0 0In the money 0New 62.03%
0 0 0New 41.24% 190.00 0 0In the money 0New 63.94%
0 0 0New 41.65% 195.00 0 0In the money 0New 63.94%
1 1 0 41.88% 200.00 0 0In the money 0New 67.59%
5 5 0 44.14% 210.00 0 0In the money 0New 66.24%
Jun 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$92.22Nearest ATM strike $92.50
Jump to ATM
KKR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.03% 42.50 23 23 0 54.39%
0 0In the money 0New 51.64% 45.00 20 20 0 52.14%
0 0In the money 0New 50.97% 47.50 11 11 0 51.39%
16 16In the money 0 50.68% 50.00 15 15 0 50.21%
0 0In the money 0New 49.84% 55.00 79 79 0 48.33%
5 5In the money 0 46.60% 60.00 23 23 0 46.53%
4 4In the money 0 44.69% 65.00 171 171 0 45.30%
12 12In the money 0 43.33% 70.00 164 164 0 44.18%
1 1In the money 0 42.62% 75.00 527 527 0 42.76%
0 0In the money 0New 42.14% 77.50 275 275 0 42.32%
215 215In the money 0 42.42% 80.00 735 735 0 41.77%
2 4In the money +2 41.53% 82.50 116 123 +7 41.54%
37 37In the money 0 41.74% 85.00 1,015 1,015 0 41.18%
104 104In the money 0 40.90% 87.50 116 116 0 40.54%
77 77In the money 0 40.70% 90.00 1,871 1,871 0 40.86%
STOCK PRICE $92.22
50 50 0 40.24% 92.50NEAREST ATM 173 173In the money 0 40.53%
309 309 0 40.37% 95.00 382 384In the money +2 39.91%
41 55 +14 40.06% 97.50 118 118In the money 0 40.05%
317 359 +42 39.86% 100.00 2,570 2,570In the money 0 39.57%
88 113 +25 39.56% 105.00 275 275In the money 0 38.82%
380 397 +17 39.24% 110.00 62 62In the money 0 38.60%
184 184 0 39.15% 115.00 64 64In the money 0 39.12%
219 219 0 37.84% 120.00 37 38In the money +1 38.91%
1,963 1,963 0 37.97% 125.00 36 36In the money 0 39.18%
281 281 0 37.66% 130.00 1,017 1,017In the money 0 39.40%
67 67 0 38.69% 135.00 15 15In the money 0 38.88%
413 413 0 38.58% 140.00 0 0In the money 0New 41.12%
55 55 0 38.55% 145.00 0 0In the money 0New 41.99%
79 79 0 38.78% 150.00 0 0In the money 0New 43.71%
14 14 0 38.57% 155.00 0 0In the money 0New 45.07%
21 21 0 39.41% 160.00 0 0In the money 0New 49.66%
29 29 0 39.16% 165.00 0 0In the money 0New 51.82%
16 16 0 39.80% 170.00 0 0In the money 0New 53.92%
41 41 0 39.86% 175.00 0 0In the money 0New 51.89%
20 20 0 40.02% 180.00 0 0In the money 0New 57.89%
13 13 0 40.40% 185.00 0 0In the money 0New 59.07%
11 11 0 40.60% 190.00 0 0In the money 0New 57.35%
3 3 0 40.54% 195.00 0 0In the money 0New 60.52%
24 24 0 41.70% 200.00 0 0In the money 0New 65.15%
22 22 0 42.32% 210.00 0 0In the money 0New 68.49%
1 1 0 43.38% 220.00 0 0In the money 0New 69.82%
Sep 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$92.22Nearest ATM strike $92.50
Jump to ATM
KKR option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.88% 45.00 0 0 0New 50.44%
0 0In the money 0New 48.95% 47.50 0 0 0New 49.28%
0 0In the money 0New 49.77% 50.00 2 4 +2 48.47%
0 0In the money 0New 47.49% 55.00 7 9 +2 46.96%
0 0In the money 0New 45.27% 60.00 351 364 +13 45.37%
0 0In the money 0New 43.30% 65.00 72 72 0 44.46%
0 0In the money 0New 43.04% 70.00 643 643 0 43.50%
2 2In the money 0 42.53% 75.00 158 158 0 42.44%
0 0In the money 0New 40.78% 77.50 0 0 0New 41.59%
39 39In the money 0 40.02% 80.00 281 281 0 41.97%
0 0In the money 0New 39.78% 82.50 0 0 0New 41.04%
66 66In the money 0 41.10% 85.00 117 140 +23 41.24%
0 0In the money 0New 40.84% 87.50 1 1 0 40.72%
2 2In the money 0 39.46% 90.00 157 193 +36 40.76%
STOCK PRICE $92.22
204 204 0 40.78% 92.50NEAREST ATM 5 5In the money 0 40.43%
29 29 0 40.39% 95.00 165 165In the money 0 40.34%
54 54 0 39.82% 97.50 15 15In the money 0 39.75%
7 24 +17 40.09% 100.00 19 19In the money 0 40.72%
1 54 +53 39.68% 105.00 1,039 1,039In the money 0 39.45%
28 38 +10 39.51% 110.00 26 26In the money 0 39.65%
48 92 +44 39.33% 115.00 138 138In the money 0 39.12%
43 52 +9 38.58% 120.00 0 0In the money 0New 39.35%
110 110 0 38.90% 125.00 1 1In the money 0 39.08%
48 48 0 37.33% 130.00 0 0In the money 0New 39.29%
13 13 0 38.72% 135.00 0 0In the money 0New 39.30%
0 0 0New 38.76% 140.00 0 0In the money 0New 38.33%
1 1 0 38.63% 145.00 0 0In the money 0New 38.38%
4 4 0 38.60% 150.00 0 0In the money 0New 38.34%
0 0 0New 39.02% 155.00 0 0In the money 0New 43.22%
4 4 0 38.75% 160.00 0 0In the money 0New 0.00%
4 4 0 37.21% 165.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$92.22Nearest ATM strike $92.50
Jump to ATM
KKR option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.53% 42.50 18 18 0 50.20%
0 0In the money 0New 49.86% 45.00 234 234 0 49.42%
0 0In the money 0New 48.91% 47.50 65 65 0 48.62%
20 10In the money -10 48.19% 50.00 26 26 0 47.80%
1 1In the money 0 47.13% 55.00 8 8 0 46.91%
1 1In the money 0 43.84% 60.00 37 37 0 45.49%
22 22In the money 0 43.26% 65.00 12 12 0 42.24%
13 13In the money 0 42.64% 70.00 81 81 0 45.02%
2 2In the money 0 42.13% 75.00 169 169 0 42.45%
0 0In the money 0New 42.00% 77.50 1 1 0 41.35%
26 26In the money 0 41.53% 80.00 538 538 0 41.70%
5 5In the money 0 41.36% 82.50 6 6 0 42.26%
50 50In the money 0 41.45% 85.00 186 186 0 41.14%
11 11In the money 0 40.65% 87.50 8 8 0 40.74%
73 73In the money 0 40.69% 90.00 243 243 0 40.46%
STOCK PRICE $92.22
1 1 0 40.57% 92.50NEAREST ATM 30 30In the money 0 40.68%
6 6 0 39.12% 95.00 68 68In the money 0 40.72%
6 6 0 40.29% 97.50 69 69In the money 0 40.08%
111 111 0 40.26% 100.00 126 126In the money 0 39.80%
107 107 0 39.81% 105.00 151 151In the money 0 39.45%
24 24 0 39.77% 110.00 19 19In the money 0 39.00%
26 26 0 39.26% 115.00 89 89In the money 0 39.48%
514 515 +1 39.11% 120.00 665 665In the money 0 39.13%
82 82 0 39.10% 125.00 92 92In the money 0 39.41%
33 33 0 38.87% 130.00 22 22In the money 0 38.99%
107 107 0 38.56% 135.00 11 11In the money 0 39.24%
30 30 0 38.70% 140.00 12 12In the money 0 39.45%
48 48 0 38.38% 145.00 31 31In the money 0 39.56%
33 26 -7 38.09% 150.00 30 30In the money 0 39.32%
21 21 0 38.38% 155.00 0 0In the money 0New 37.18%
11 11 0 38.36% 160.00 0 0In the money 0New 39.91%
7 7 0 36.13% 165.00 0 0In the money 0New 40.74%
12 12 0 38.78% 170.00 0 0In the money 0New 42.42%
19 19 0 38.72% 175.00 0 0In the money 0New 44.06%
54 54 0 39.02% 180.00 0 0In the money 0New 45.64%
9 9 0 39.03% 185.00 0 0In the money 0New 47.17%
3 3 0 39.20% 190.00 0 0In the money 0New 48.66%
5 5 0 39.06% 195.00 0 0In the money 0New 50.11%
6 6 0 38.92% 200.00 0 0In the money 0New 51.52%
234 234 0 39.54% 210.00 0 0In the money 0New 54.23%
290 290 0 39.79% 220.00 0 0In the money 0New 56.82%
Jan 21, 2028EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$92.22Nearest ATM strike $92.50
Jump to ATM
KKR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,070 1,070In the money 0 45.97% 42.50 62 63 +1 49.93%
10 10In the money 0 49.44% 45.00 42 42 0 48.73%
2 2In the money 0 48.28% 47.50 19 20 +1 48.27%
102 102In the money 0 48.17% 50.00 48 48 0 47.53%
6 6In the money 0 46.10% 55.00 215 215 0 46.09%
54 54In the money 0 43.29% 60.00 144 144 0 44.98%
33 29In the money -4 43.63% 65.00 284 284 0 43.70%
68 68In the money 0 42.18% 70.00 763 763 0 42.81%
476 472In the money -4 42.24% 75.00 564 564 0 42.30%
2 2In the money 0 41.56% 77.50 40 41 +1 41.04%
121 121In the money 0 41.21% 80.00 988 988 0 41.64%
5 5In the money 0 41.00% 82.50 291 291 0 41.43%
123 123In the money 0 40.78% 85.00 1,201 1,201 0 41.05%
21 21In the money 0 40.54% 87.50 96 96 0 40.92%
638 638In the money 0 40.43% 90.00 4,615 4,615 0 40.89%
STOCK PRICE $92.22
10 10 0 40.30% 92.50NEAREST ATM 353 353In the money 0 40.31%
487 487 0 40.42% 95.00 677 677In the money 0 39.97%
18 18 0 40.14% 97.50 97 97In the money 0 39.87%
982 982 0 39.99% 100.00 700 700In the money 0 40.00%
657 657 0 39.83% 105.00 722 722In the money 0 39.31%
561 562 +1 39.58% 110.00 280 280In the money 0 39.32%
574 574 0 39.28% 115.00 1,625 1,625In the money 0 39.07%
634 634 0 38.82% 120.00 4,885 4,885In the money 0 39.22%
154 151 -3 38.89% 125.00 64 64In the money 0 39.15%
1,880 1,879 -1 38.75% 130.00 367 367In the money 0 39.02%
87 92 +5 38.71% 135.00 75 75In the money 0 39.42%
500 501 +1 38.52% 140.00 20 20In the money 0 39.77%
60 60 0 38.33% 145.00 77 77In the money 0 39.61%
3,399 3,392 -7 38.36% 150.00 0 0In the money 0New 38.19%
31 31 0 38.33% 155.00 0 0In the money 0New 38.40%
72 72 0 38.05% 160.00 0 0In the money 0New 38.53%
33 33 0 38.24% 165.00 0 0In the money 0New 40.24%
635 635 0 38.14% 170.00 0 0In the money 0New 41.91%
61 61 0 38.42% 175.00 0 0In the money 0New 43.52%
73 73 0 38.43% 180.00 0 0In the money 0New 45.08%
7 7 0 38.54% 185.00 0 0In the money 0New 46.59%
14 14 0 38.70% 190.00 0 0In the money 0New 48.06%
10 10 0 38.84% 195.00 0 0In the money 0New 49.50%
17 17 0 38.86% 200.00 0 0In the money 0New 50.89%
237 237 0 39.07% 210.00 0 0In the money 0New 53.57%
96 96 0 39.06% 220.00 0 0In the money 0New 56.13%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$92.22Nearest ATM strike $92.50
Jump to ATM
KKR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
45 45In the money 0 48.22% 45.00 2 2 0 45.45%
0 0In the money 0New 47.27% 47.50 0 0 0New 47.48%
50 50In the money 0 46.72% 50.00 1 1 0 42.37%
47 47In the money 0 43.64% 55.00 5 5 0 44.03%
110 110In the money 0 43.50% 60.00 2,476 2,476 0 43.92%
1 1In the money 0 42.46% 65.00 231 231 0 43.33%
134 134In the money 0 43.31% 70.00 115 116 +1 41.87%
3 3In the money 0 41.75% 75.00 201 201 0 42.24%
0 0In the money 0New 40.89% 77.50 2 2 0 41.38%
36 33In the money -3 41.76% 80.00 314 314 0 41.15%
0 0In the money 0New 41.44% 82.50 0 0 0New 41.60%
527 527In the money 0 41.15% 85.00 381 371 -10 41.37%
0 0In the money 0New 41.01% 87.50 1,375 1,375 0 40.94%
568 568In the money 0 41.10% 90.00 525 524 -1 40.85%
STOCK PRICE $92.22
54 54 0 40.79% 92.50NEAREST ATM 0 0In the money 0New 40.56%
20 20 0 40.42% 95.00 1 1In the money 0 40.19%
0 0 0New 40.38% 97.50 0 0In the money 0New 39.92%
40 40 0 40.28% 100.00 6 6In the money 0 40.26%
110 110 0 39.78% 105.00 0 0In the money 0New 39.90%
332 332 0 39.80% 110.00 2 2In the money 0 39.68%
1 1 0 39.58% 115.00 1 1In the money 0 39.45%
0 0 0New 38.52% 120.00 0 0In the money 0New 39.17%
4 6 +2 39.38% 125.00 0 0In the money 0New 39.10%
36 35 -1 39.13% 130.00 0 0In the money 0New 39.02%
1 1 0 38.15% 135.00 0 0In the money 0New 38.96%
2 2 0 37.83% 140.00 0 0In the money 0New 39.21%
1 1 0 37.54% 145.00 1 1In the money 0 39.12%
144 144 0 38.10% 150.00 1 1In the money 0 38.51%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view