OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

RACE

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $397.66 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,478 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$397.66Nearest ATM strike $397.50
Jump to ATM
RACE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 344.48% 240.00 0 0 0New 565.07%
0 0In the money 0New 360.34% 250.00 0 0 0New 525.79%
0 0In the money 0New 345.89% 255.00 0 0 0New 506.69%
0 0In the money 0New 364.00% 260.00 0 0 0New 487.92%
0 0In the money 0New 330.05% 265.00 0 0 0New 469.44%
0 0In the money 0New 315.97% 270.00 0 0 0New 451.25%
0 0In the money 0New 302.12% 275.00 0 0 0New 433.33%
0 0In the money 0New 288.50% 280.00 0 0 0New 415.66%
0 0In the money 0New 264.11% 285.00 0 0 0New 398.24%
0 0In the money 0New 261.89% 290.00 0 0 0New 381.05%
0 0In the money 0New 264.64% 295.00 0 0 0New 364.06%
0 0In the money 0New 244.25% 300.00 0 0 0New 347.28%
0 0In the money 0New 213.85% 305.00 0 0 0New 330.68%
0 0In the money 0New 201.74% 310.00 0 0 0New 314.26%
0 0In the money 0New 205.98% 315.00 0 0 0New 297.99%
0 0In the money 0New 178.01% 320.00 0 0 0New 281.86%
0 0In the money 0New 196.58% 325.00 1 1 0 265.85%
0 0In the money 0New 183.68% 330.00 0 0 0New 249.94%
0 0In the money 0New 170.88% 335.00 0 0 0New 234.12%
0 0In the money 0New 154.27% 340.00 0 0 0New 218.37%
0 0In the money 0New 141.88% 345.00 0 0 0New 202.66%
0 0In the money 0New 139.20% 350.00 0 0 0New 186.98%
0 0In the money 0New 132.74% 352.50 0 0 0New 179.13%
0 0In the money 0New 126.28% 355.00 0 0 0New 171.27%
0 0In the money 0New 119.83% 357.50 0 0 0New 163.40%
0 0In the money 0New 113.38% 360.00 17 17 0 142.98%
0 0In the money 0New 106.92% 362.50 0 0 0New 147.59%
0 0In the money 0New 100.45% 365.00 0 0 0New 139.63%
0 0In the money 0New 93.96% 367.50 0 0 0New 131.64%
1 1In the money 0 85.29% 370.00 23 23 0 123.60%
1 1In the money 0 82.84% 372.50 0 0 0New 115.49%
0 0In the money 0New 72.37% 375.00 7 7 0 108.34%
0 0In the money 0New 71.04% 377.50 1 1 0 79.82%
0 0In the money 0New 60.96% 380.00 21 29 +8 60.31%
0 0In the money 0New 59.78% 382.50 1 1 0 82.92%
0 0In the money 0New 55.86% 385.00 11 12 +1 74.95%
0 0In the money 0New 50.01% 387.50 18 18 0 66.62%
1 1In the money 0 44.31% 390.00 10 12 +2 40.05%
0 0In the money 0New 44.76% 392.50 26 31 +5 37.33%
5 5In the money 0 47.83% 395.00 3 5 +2 43.92%
0 0In the money 0New 36.27% 397.50NEAREST ATM 1 1 0 30.45%
STOCK PRICE $397.66
3 4 +1 39.13% 400.00 8 5In the money -3 32.76%
4 8 +4 49.98% 402.50 0 0In the money 0New 34.33%
19 31 +12 55.83% 405.00 0 0In the money 0New 26.19%
28 28 0 48.07% 407.50 0 0In the money 0New 0.00%
25 26 +1 70.37% 410.00 3 3In the money 0 0.00%
8 8 0 78.47% 412.50 0 0In the money 0New 0.00%
13 14 +1 86.26% 415.00 0 0In the money 0New 0.00%
0 0 0New 93.78% 417.50 0 0In the money 0New 0.00%
27 47 +20 100.12% 420.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 68
Oct 30, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$397.66Nearest ATM strike $397.50
Jump to ATM
RACE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1 +1New 45.84% 430.00 0 0In the money 0New 0.00%
1 1 0 50.06% 435.00 0 0In the money 0New 0.00%
0 0 0New 54.52% 440.00 0 0In the money 0New 0.00%
0 0 0New 58.84% 445.00 0 0In the money 0New 0.00%
13 13 0 63.02% 450.00 0 0In the money 0New 0.00%
2 2 0 66.60% 455.00 0 0In the money 0New 0.00%
0 0 0New 70.55% 460.00 0 0In the money 0New 0.00%
0 0 0New 74.40% 465.00 0 0In the money 0New 0.00%
0 0 0New 78.17% 470.00 0 0In the money 0New 0.00%
0 0 0New 81.85% 475.00 0 0In the money 0New 0.00%
0 0 0New 85.46% 480.00 0 0In the money 0New 0.00%
0 0 0New 88.99% 485.00 0 0In the money 0New 0.00%
0 0 0New 92.45% 490.00 0 0In the money 0New 0.00%
0 0 0New 95.84% 495.00 0 0In the money 0New 0.00%
0 0 0New 99.18% 500.00 0 0In the money 0New 0.00%
0 0 0New 105.68% 510.00 0 0In the money 0New 0.00%
Showing strikes 51–66 of 66
Nov 06, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$397.66Nearest ATM strike $397.50
Jump to ATM
RACE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 121.97% 240.00 0 0 0New 147.45%
0 0In the money 0New 112.53% 250.00 0 0 0New 137.24%
0 0In the money 0New 107.95% 255.00 0 0 0New 132.27%
0 0In the money 0New 106.34% 260.00 0 0 0New 127.38%
0 0In the money 0New 99.05% 265.00 0 0 0New 122.57%
0 0In the money 0New 97.50% 270.00 0 0 0New 117.84%
0 0In the money 0New 93.20% 275.00 0 0 0New 113.17%
0 0In the money 0New 88.97% 280.00 0 0 0New 108.58%
0 0In the money 0New 84.82% 285.00 0 0 0New 104.04%
0 0In the money 0New 80.73% 290.00 0 0 0New 99.56%
0 0In the money 0New 78.92% 295.00 0 0 0New 95.14%
0 0In the money 0New 75.90% 300.00 0 0 0New 91.36%
0 0In the money 0New 71.92% 305.00 0 0 0New 87.02%
0 0In the money 0New 68.89% 310.00 0 0 0New 82.72%
0 0In the money 0New 64.99% 315.00 0 0 0New 78.47%
0 0In the money 0New 62.72% 320.00 0 0 0New 74.75%
0 0In the money 0New 60.27% 325.00 0 0 0New 70.54%
0 0In the money 0New 58.29% 330.00 0 0 0New 66.81%
0 0In the money 0New 56.58% 335.00 1 1 0 62.64%
0 0In the money 0New 55.00% 340.00 5 5 0 57.66%
0 0In the money 0New 52.63% 345.00 0 0 0New 55.48%
0 0In the money 0New 51.48% 350.00 2 2 0 52.34%
0 0In the money 0New 50.12% 355.00 2 2 0 50.01%
0 0In the money 0New 48.81% 360.00 12 24 +12 47.22%
0 0In the money 0New 46.22% 365.00 0 10 +10New 47.69%
0 0In the money 0New 46.42% 370.00 8 8 0 45.56%
0 0In the money 0New 45.55% 372.50 0 0 0New 43.68%
0 0In the money 0New 44.93% 375.00 0 0 0New 42.96%
0 0In the money 0New 45.47% 377.50 0 0 0New 42.88%
0 0In the money 0New 43.19% 380.00 8 8 0 42.32%
0 0In the money 0New 44.01% 382.50 0 0 0New 41.95%
0 0In the money 0New 43.36% 385.00 2 2 0 43.25%
0 0In the money 0New 42.36% 387.50 0 0 0New 42.25%
2 2In the money 0 41.98% 390.00 2 2 0 41.76%
0 0In the money 0New 43.93% 392.50 0 0 0New 41.28%
1 1In the money 0 42.77% 395.00 1 1 0 40.99%
0 0In the money 0New 42.04% 397.50NEAREST ATM 0 0 0New 41.67%
STOCK PRICE $397.66
4 4 0 42.64% 400.00 1 1In the money 0 40.56%
0 0 0New 40.52% 402.50 0 0In the money 0New 40.30%
1 1 0 41.76% 405.00 0 0In the money 0New 39.48%
0 0 0New 41.74% 407.50 0 0In the money 0New 40.81%
7 7 0 41.12% 410.00 0 0In the money 0New 39.83%
0 0 0New 41.08% 412.50 0 0In the money 0New 39.40%
2 2 0 41.50% 415.00 0 0In the money 0New 38.88%
0 1 +1New 40.84% 417.50 0 0In the money 0New 39.18%
8 10 +2 40.27% 420.00 0 0In the money 0New 39.27%
0 1 +1New 41.57% 422.50 0 0In the money 0New 38.52%
2 2 0 41.15% 425.00 0 0In the money 0New 39.37%
3 3 0 40.64% 430.00 0 0In the money 0New 39.22%
4 4 0 40.89% 435.00 0 0In the money 0New 39.14%
Showing strikes 1–50 of 64
Nov 13, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$397.66Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 102.23% 240.00 0 0 0New 121.92%
0 0In the money 0New 95.38% 250.00 0 0 0New 113.48%
0 0In the money 0New 91.44% 255.00 0 0 0New 109.38%
0 0In the money 0New 87.59% 260.00 0 0 0New 105.34%
0 0In the money 0New 83.82% 265.00 0 0 0New 101.36%
0 0In the money 0New 82.22% 270.00 0 0 0New 97.45%
0 0In the money 0New 78.54% 275.00 0 0 0New 93.60%
0 0In the money 0New 74.93% 280.00 0 0 0New 89.80%
0 0In the money 0New 69.39% 285.00 0 0 0New 86.05%
0 0In the money 0New 65.94% 290.00 0 0 0New 82.36%
0 0In the money 0New 66.21% 295.00 0 0 0New 79.20%
0 0In the money 0New 61.10% 300.00 0 0 0New 75.57%
0 0In the money 0New 60.20% 305.00 0 0 0New 71.99%
0 0In the money 0New 55.34% 310.00 1 1 0 68.44%
0 0In the money 0New 55.56% 315.00 0 0 0New 64.92%
0 0In the money 0New 52.26% 320.00 0 0 0New 61.44%
0 0In the money 0New 51.77% 325.00 0 0 0New 58.38%
1 1In the money 0 50.78% 330.00 0 0 0New 55.30%
0 0In the money 0New 49.44% 335.00 0 0 0New 52.20%
0 0In the money 0New 46.73% 340.00 0 0 0New 49.08%
0 0In the money 0New 45.60% 345.00 1 1 0 45.94%
0 0In the money 0New 44.37% 350.00 1 1 0 43.64%
0 0In the money 0New 42.52% 355.00 20 20 0 41.94%
0 0In the money 0New 42.63% 360.00 20 20 0 40.17%
0 0In the money 0New 41.86% 365.00 1 1 0 40.62%
0 0In the money 0New 41.45% 370.00 1 1 0 39.21%
0 0In the money 0New 40.24% 375.00 0 0 0New 39.55%
0 0In the money 0New 40.24% 380.00 0 0 0New 39.01%
0 0In the money 0New 41.18% 385.00 5 5 0 38.82%
0 0In the money 0New 40.22% 390.00 0 0 0New 38.76%
0 0In the money 0New 39.08% 395.00 0 0 0New 38.41%
STOCK PRICE $397.66
0 0 0New 39.97% 400.00NEAREST ATM 0 1In the money +1New 37.13%
0 0 0New 39.31% 405.00 0 0In the money 0New 37.60%
0 0 0New 38.23% 410.00 0 0In the money 0New 37.26%
0 1 +1New 37.51% 415.00 0 0In the money 0New 35.82%
1 1 0 39.56% 420.00 0 0In the money 0New 36.13%
2 2 0 38.11% 425.00 0 0In the money 0New 35.39%
0 0 0New 36.74% 430.00 0 0In the money 0New 36.18%
0 0 0New 37.83% 435.00 0 0In the money 0New 34.96%
0 0 0New 36.77% 440.00 0 0In the money 0New 34.00%
0 0 0New 38.72% 445.00 0 0In the money 0New 34.32%
0 0 0New 39.99% 450.00 0 0In the money 0New 33.48%
0 0 0New 41.71% 455.00 0 0In the money 0New 31.20%
0 0 0New 37.47% 460.00 0 0In the money 0New 33.25%
0 0 0New 45.94% 465.00 0 0In the money 0New 0.00%
0 0 0New 47.93% 470.00 0 0In the money 0New 0.00%
0 0 0New 49.86% 475.00 0 0In the money 0New 0.00%
0 0 0New 52.05% 480.00 0 0In the money 0New 38.24%
0 0 0New 53.85% 485.00 0 0In the money 0New 0.00%
0 0 0New 55.95% 490.00 0 0In the money 0New 41.74%
Showing strikes 1–50 of 53
Nov 20, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$397.66Nearest ATM strike $397.50
Jump to ATM
RACE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 120.10% 170.00 1 1 0 106.75%
0 0In the money 0New 101.03% 175.00 1 1 0 155.30%
0 0In the money 0New 109.07% 180.00 0 0 0New 150.50%
0 0In the money 0New 103.55% 185.00 10 10 0 114.87%
0 0In the money 0New 106.91% 190.00 0 0 0New 141.27%
1 1In the money 0 102.06% 195.00 0 0 0New 136.83%
0 0In the money 0New 0.00% 200.00 69 69 0 132.51%
0 0In the money 0New 87.64% 210.00 18 18 0 124.16%
0 0In the money 0New 101.43% 220.00 0 0 0New 116.20%
0 0In the money 0New 96.09% 230.00 5 5 0 82.29%
0 0In the money 0New 88.57% 240.00 3 3 0 77.61%
2 2In the money 0 83.52% 250.00 4 4 0 73.85%
0 0In the money 0New 76.56% 260.00 4 4 0 69.84%
0 0In the money 0New 71.73% 270.00 4 4 0 66.88%
0 0In the money 0New 66.88% 280.00 2 2 0 61.91%
1 1In the money 0 61.98% 290.00 32 32 0 57.92%
0 0In the money 0New 57.11% 300.00 69 69 0 54.14%
0 0In the money 0New 53.31% 310.00 43 43 0 50.10%
1 1In the money 0 49.20% 320.00 68 83 +15 45.87%
75 75In the money 0 45.59% 330.00 62 62 0 42.37%
14 14In the money 0 43.62% 340.00 143 143 0 39.98%
32 32In the money 0 41.65% 350.00 154 153 -1 38.45%
0 0In the money 0New 40.41% 355.00 0 0 0New 37.62%
25 25In the money 0 41.02% 360.00 324 325 +1 37.18%
0 0In the money 0New 38.88% 365.00 0 1 +1New 36.43%
20 20In the money 0 37.90% 370.00 179 179 0 36.39%
0 0In the money 0New 37.90% 375.00 2 2 0 35.85%
0 0In the money 0New 36.76% 377.50 0 1 +1New 36.79%
25 25In the money 0 36.96% 380.00 75 74 -1 35.59%
0 0In the money 0New 37.01% 382.50 0 0 0New 36.30%
0 0In the money 0New 36.79% 385.00 2 2 0 35.15%
0 0In the money 0New 36.91% 387.50 0 0 0New 35.32%
110 110In the money 0 35.97% 390.00 98 98 0 35.09%
0 0In the money 0New 36.28% 392.50 4 13 +9 34.86%
0 6In the money +6New 36.00% 395.00 0 7 +7New 34.70%
2 8In the money +6 35.47% 397.50NEAREST ATM 5 45 +40 34.51%
STOCK PRICE $397.66
150 155 +5 35.82% 400.00 105 130In the money +25 35.64%
0 0 0New 35.35% 402.50 0 1In the money +1New 34.72%
3 3 0 35.31% 405.00 0 0In the money 0New 35.22%
5 5 0 35.24% 407.50 0 0In the money 0New 35.26%
139 159 +20 35.38% 410.00 23 23In the money 0 35.04%
0 2 +2New 35.51% 412.50 0 0In the money 0New 34.09%
0 2 +2New 35.04% 415.00 0 0In the money 0New 35.00%
0 2 +2New 35.02% 417.50 0 0In the money 0New 34.08%
42 49 +7 35.11% 420.00 23 23In the money 0 34.00%
0 0 0New 35.34% 422.50 0 0In the money 0New 35.08%
0 0 0New 34.92% 425.00 0 0In the money 0New 35.00%
85 85 0 34.87% 430.00 73 73In the money 0 34.58%
0 0 0New 35.08% 435.00 0 0In the money 0New 34.80%
9 101 +92 34.18% 440.00 204 204In the money 0 33.51%
Showing strikes 1–50 of 63
Nov 27, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$397.66Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.96% 240.00 0 0 0New 95.88%
0 0In the money 0New 68.28% 250.00 0 0 0New 89.27%
0 0In the money 0New 59.73% 255.00 0 0 0New 86.06%
0 0In the money 0New 61.81% 260.00 0 0 0New 83.38%
0 0In the money 0New 61.33% 265.00 0 0 0New 80.25%
0 0In the money 0New 58.27% 270.00 0 0 0New 77.17%
0 0In the money 0New 57.52% 275.00 0 0 0New 74.14%
0 0In the money 0New 54.58% 280.00 0 0 0New 71.15%
0 0In the money 0New 53.63% 285.00 0 0 0New 68.20%
0 0In the money 0New 51.65% 290.00 0 0 0New 65.30%
0 0In the money 0New 49.66% 295.00 0 0 0New 62.81%
0 0In the money 0New 48.37% 300.00 0 0 0New 59.96%
0 0In the money 0New 48.13% 305.00 0 0 0New 57.14%
0 0In the money 0New 45.95% 310.00 0 0 0New 54.65%
0 0In the money 0New 43.77% 315.00 0 0 0New 51.87%
0 0In the money 0New 44.21% 320.00 0 0 0New 50.49%
0 0In the money 0New 42.62% 325.00 3 3 0 46.98%
0 0In the money 0New 41.91% 330.00 6 6 0 39.54%
0 0In the money 0New 40.04% 335.00 0 0 0New 42.97%
0 0In the money 0New 39.40% 340.00 0 0 0New 40.80%
0 0In the money 0New 38.88% 345.00 0 0 0New 39.13%
0 0In the money 0New 38.20% 350.00 20 20 0 37.01%
0 0In the money 0New 37.02% 355.00 20 20 0 36.28%
0 0In the money 0New 36.86% 360.00 0 0 0New 36.26%
0 0In the money 0New 36.44% 365.00 0 0 0New 35.33%
0 0In the money 0New 35.84% 370.00 1 1 0 34.73%
0 0In the money 0New 36.20% 375.00 0 0 0New 34.83%
0 0In the money 0New 35.92% 380.00 0 0 0New 34.14%
0 0In the money 0New 35.75% 385.00 1 1 0 33.98%
0 0In the money 0New 34.72% 390.00 0 0 0New 34.17%
0 0In the money 0New 34.80% 395.00 0 0 0New 33.32%
STOCK PRICE $397.66
2 2 0 33.92% 400.00NEAREST ATM 0 0In the money 0New 34.16%
0 0 0New 33.39% 405.00 0 0In the money 0New 33.51%
1 1 0 33.81% 410.00 0 0In the money 0New 32.99%
0 0 0New 33.96% 415.00 0 0In the money 0New 32.91%
0 0 0New 34.05% 420.00 0 0In the money 0New 32.79%
0 0 0New 33.81% 425.00 0 0In the money 0New 33.48%
0 1 +1New 34.10% 430.00 0 0In the money 0New 33.18%
0 0 0New 33.49% 435.00 0 0In the money 0New 33.58%
0 0 0New 32.98% 440.00 0 0In the money 0New 33.41%
0 0 0New 33.64% 445.00 0 0In the money 0New 33.77%
0 0 0New 33.79% 450.00 0 0In the money 0New 32.69%
0 0 0New 33.46% 455.00 0 0In the money 0New 32.88%
1 1 0 36.35% 460.00 0 0In the money 0New 33.44%
0 0 0New 36.32% 465.00 0 0In the money 0New 33.32%
0 0 0New 37.92% 470.00 0 0In the money 0New 34.26%
0 0 0New 39.22% 475.00 0 0In the money 0New 33.28%
0 0 0New 40.95% 480.00 0 0In the money 0New 34.84%
0 0 0New 42.39% 485.00 0 0In the money 0New 36.38%
0 0 0New 43.77% 490.00 0 0In the money 0New 37.89%
Showing strikes 1–50 of 53
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$397.66Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.24% 325.00 0 0 0New 41.97%
0 0In the money 0New 40.57% 330.00 0 0 0New 39.51%
0 0In the money 0New 39.18% 335.00 0 0 0New 39.07%
0 0In the money 0New 38.92% 340.00 0 0 0New 36.89%
0 0In the money 0New 37.94% 345.00 0 0 0New 37.48%
0 0In the money 0New 37.25% 350.00 0 0 0New 36.05%
0 0In the money 0New 37.34% 355.00 0 0 0New 36.50%
0 0In the money 0New 36.05% 360.00 0 0 0New 34.05%
0 0In the money 0New 35.82% 365.00 0 0 0New 34.46%
0 0In the money 0New 35.22% 370.00 0 0 0New 34.48%
0 0In the money 0New 34.95% 375.00 0 0 0New 34.07%
0 0In the money 0New 34.72% 380.00 0 0 0New 33.71%
0 0In the money 0New 34.41% 385.00 0 0 0New 33.56%
0 0In the money 0New 34.00% 390.00 0 0 0New 33.06%
0 0In the money 0New 34.24% 395.00 0 0 0New 33.18%
STOCK PRICE $397.66
0 0 0New 33.45% 400.00NEAREST ATM 0 0In the money 0New 32.66%
0 0 0New 33.45% 405.00 0 0In the money 0New 32.28%
0 0 0New 32.61% 410.00 0 0In the money 0New 32.89%
0 0 0New 32.29% 415.00 0 0In the money 0New 32.44%
0 0 0New 32.54% 420.00 0 0In the money 0New 31.96%
0 0 0New 32.54% 425.00 0 0In the money 0New 31.32%
0 0 0New 32.48% 430.00 0 0In the money 0New 31.54%
0 0 0New 32.16% 435.00 0 0In the money 0New 31.63%
0 0 0New 32.21% 440.00 0 0In the money 0New 31.43%
0 0 0New 32.68% 445.00 0 0In the money 0New 31.68%
0 0 0New 32.28% 450.00 0 0In the money 0New 30.98%
0 0 0New 32.41% 455.00 0 0In the money 0New 30.83%
0 0 0New 33.01% 460.00 0 0In the money 0New 30.58%
0 0 0New 33.41% 465.00 0 0In the money 0New 30.26%
Dec 18, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$397.66Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 100.94% 160.00 64 64 0 128.67%
0 0In the money 0New 98.23% 165.00 0 0 0New 124.74%
0 0In the money 0New 102.47% 170.00 7 7 0 120.93%
2 2In the money 0 92.97% 175.00 9 9 0 81.12%
1 1In the money 0 96.73% 180.00 14 14 0 85.02%
2 2In the money 0 89.30% 185.00 9 9 0 82.31%
0 0In the money 0New 89.15% 190.00 106 106 0 106.74%
1 1In the money 0 81.74% 195.00 2 2 0 73.89%
26 26In the money 0 81.91% 200.00 32 32 0 72.60%
1 1In the money 0 81.78% 210.00 30 30 0 68.86%
3 3In the money 0 76.88% 220.00 11 11 0 65.14%
18 18In the money 0 72.16% 230.00 41 41 0 61.46%
0 0In the money 0New 67.58% 240.00 83 83 0 58.46%
17 17In the money 0 63.15% 250.00 138 138 0 55.34%
9 9In the money 0 58.84% 260.00 72 72 0 52.58%
4 4In the money 0 55.65% 270.00 59 59 0 49.29%
31 31In the money 0 52.35% 280.00 256 257 +1 48.66%
35 35In the money 0 48.58% 290.00 208 208 0 44.28%
40 40In the money 0 45.85% 300.00 348 348 0 42.87%
6 6In the money 0 42.59% 310.00 840 840 0 39.49%
21 21In the money 0 40.69% 320.00 428 428 0 37.51%
71 71In the money 0 39.06% 330.00 1,311 1,310 -1 36.43%
104 104In the money 0 37.27% 340.00 305 305 0 34.54%
62 62In the money 0 35.63% 350.00 182 182 0 33.81%
80 80In the money 0 34.09% 360.00 454 454 0 34.66%
369 369In the money 0 33.87% 370.00 286 288 +2 32.33%
72 72In the money 0 32.78% 380.00 277 277 0 32.27%
77 77In the money 0 32.01% 390.00 70 70 0 31.76%
STOCK PRICE $397.66
400 400 0 31.71% 400.00NEAREST ATM 172 172In the money 0 31.18%
134 134 0 31.64% 410.00 40 40In the money 0 31.18%
175 177 +2 31.26% 420.00 64 64In the money 0 30.83%
241 251 +10 31.30% 430.00 24 24In the money 0 30.90%
300 300 0 31.03% 440.00 6 6In the money 0 31.29%
275 275 0 31.10% 450.00 46 46In the money 0 30.86%
61 65 +4 31.32% 460.00 3 3In the money 0 30.83%
298 299 +1 31.55% 470.00 2 2In the money 0 30.25%
74 110 +36 31.81% 480.00 0 0In the money 0New 0.00%
58 58 0 32.13% 490.00 0 0In the money 0New 0.00%
586 586 0 33.02% 500.00 1 1In the money 0 0.00%
14 14 0 33.57% 510.00 0 0In the money 0New 0.00%
42 42 0 34.48% 520.00 0 0In the money 0New 0.00%
3 3 0 35.59% 530.00 0 0In the money 0New 0.00%
40 40 0 36.98% 540.00 0 0In the money 0New 0.00%
459 459 0 37.94% 550.00 0 0In the money 0New 0.00%
26 26 0 39.39% 560.00 0 0In the money 0New 0.00%
92 92 0 40.37% 570.00 0 0In the money 0New 0.00%
1 1 0 41.63% 580.00 0 0In the money 0New 0.00%
58 58 0 42.33% 590.00 0 0In the money 0New 0.00%
44 44 0 51.41% 600.00 0 0In the money 0New 0.00%
115 115 0 54.52% 620.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$397.66Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.47% 190.00 0 0 0New 58.48%
0 0In the money 0New 62.46% 195.00 0 0 0New 57.10%
0 0In the money 0New 60.78% 200.00 0 1 +1New 55.73%
0 0In the money 0New 57.51% 210.00 0 0 0New 53.01%
0 0In the money 0New 54.33% 220.00 0 0 0New 50.30%
0 0In the money 0New 52.14% 230.00 2 2 0 49.08%
0 0In the money 0New 49.05% 240.00 10 10 0 46.76%
0 0In the money 0New 46.76% 250.00 1 1 0 45.00%
0 0In the money 0New 44.40% 260.00 23 23 0 41.78%
0 0In the money 0New 42.52% 270.00 1 1 0 41.07%
2 2In the money 0 40.94% 280.00 84 84 0 39.49%
0 0In the money 0New 38.71% 290.00 2 2 0 37.96%
2 2In the money 0 37.43% 300.00 77 80 +3 36.70%
0 0In the money 0New 37.08% 310.00 17 17 0 35.68%
1 1In the money 0 35.89% 320.00 104 104 0 34.85%
1 1In the money 0 35.34% 330.00 16 16 0 35.73%
0 0In the money 0New 34.26% 340.00 8 9 +1 34.82%
0 0In the money 0New 34.01% 350.00 77 77 0 34.20%
1 1In the money 0 33.36% 360.00 33 34 +1 33.07%
1 1In the money 0 32.71% 370.00 9 9 0 32.23%
20 20In the money 0 32.06% 380.00 61 62 +1 32.05%
108 108In the money 0 31.78% 390.00 4 5 +1 31.88%
STOCK PRICE $397.66
20 20 0 31.65% 400.00NEAREST ATM 11 11In the money 0 31.56%
17 17 0 31.42% 410.00 3 3In the money 0 31.50%
141 141 0 31.38% 420.00 10 10In the money 0 31.40%
87 89 +2 30.94% 430.00 7 7In the money 0 30.88%
17 19 +2 31.29% 440.00 9 9In the money 0 30.70%
57 57 0 30.95% 450.00 0 0In the money 0New 30.80%
24 25 +1 31.25% 460.00 0 0In the money 0New 31.16%
13 13 0 30.81% 470.00 6 6In the money 0 31.13%
4 4 0 31.02% 480.00 1 1In the money 0 31.28%
11 15 +4 30.94% 490.00 0 0In the money 0New 31.45%
34 34 0 31.00% 500.00 0 0In the money 0New 30.64%
1 1 0 31.16% 510.00 0 0In the money 0New 30.35%
6 6 0 31.95% 520.00 0 0In the money 0New 0.00%
13 13 0 31.89% 540.00 0 0In the money 0New 36.05%
0 0 0New 32.69% 560.00 0 0In the money 0New 0.00%
46 46 0 33.73% 580.00 0 0In the money 0New 0.00%
0 0 0New 34.75% 600.00 0 0In the money 0New 0.00%
0 0 0New 36.00% 620.00 0 0In the money 0New 0.00%
0 0 0New 37.12% 640.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$397.66Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 37.31% 230.00 0 0 0New 42.98%
0 0In the money 0New 38.07% 240.00 0 0 0New 41.31%
0 0In the money 0New 35.64% 250.00 0 0 0New 40.01%
0 0In the money 0New 36.02% 260.00 0 0 0New 38.87%
0 0In the money 0New 35.62% 270.00 1 1 0 37.64%
0 0In the money 0New 35.34% 280.00 0 0 0New 36.78%
0 0In the money 0New 35.22% 290.00 4 4 0 35.85%
0 0In the money 0New 35.13% 300.00 1 1 0 35.40%
0 0In the money 0New 34.46% 310.00 5 5 0 35.76%
0 0In the money 0New 34.06% 320.00 9 9 0 35.44%
0 0In the money 0New 33.65% 330.00 1 1 0 34.77%
0 0In the money 0New 33.22% 340.00 0 0 0New 33.67%
0 0In the money 0New 32.98% 350.00 0 0 0New 33.35%
0 0In the money 0New 32.90% 360.00 5 5 0 32.92%
0 0In the money 0New 32.70% 370.00 0 0 0New 32.72%
0 0In the money 0New 32.45% 380.00 0 0 0New 32.39%
0 0In the money 0New 32.14% 390.00 0 0 0New 32.37%
STOCK PRICE $397.66
0 0 0New 32.57% 400.00NEAREST ATM 0 0In the money 0New 32.22%
0 0 0New 32.53% 410.00 0 0In the money 0New 32.03%
6 6 0 31.75% 420.00 0 0In the money 0New 31.93%
0 0 0New 31.60% 430.00 0 0In the money 0New 31.84%
0 0 0New 31.64% 440.00 0 0In the money 0New 32.03%
106 106 0 32.40% 450.00 0 0In the money 0New 31.92%
0 0 0New 32.30% 460.00 0 0In the money 0New 31.34%
2 2 0 32.30% 470.00 0 0In the money 0New 31.32%
0 0 0New 31.60% 480.00 0 0In the money 0New 31.60%
2 2 0 31.61% 490.00 0 0In the money 0New 31.47%
0 0 0New 31.70% 500.00 0 0In the money 0New 31.72%
0 0 0New 31.75% 510.00 0 0In the money 0New 31.72%
0 3 +3New 31.82% 520.00 0 0In the money 0New 31.49%
0 0 0New 31.82% 530.00 0 0In the money 0New 31.92%
0 0 0New 31.98% 540.00 0 0In the money 0New 31.52%
0 0 0New 32.04% 550.00 0 0In the money 0New 32.14%
0 0 0New 32.17% 560.00 0 0In the money 0New 0.00%
1 1 0 32.31% 580.00 0 0In the money 0New 36.20%
0 0 0New 32.78% 600.00 0 0In the money 0New 0.00%
0 0 0New 33.17% 620.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$397.66Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 175.00 30 30 0 50.20%
0 0In the money 0New 0.00% 180.00 1 1 0 48.13%
0 0In the money 0New 0.00% 185.00 0 0 0New 47.16%
0 0In the money 0New 37.27% 190.00 0 0 0New 48.11%
0 0In the money 0New 27.49% 195.00 0 0 0New 46.62%
0 0In the money 0New 41.87% 200.00 1 1 0 45.72%
0 0In the money 0New 39.66% 210.00 10 10 0 42.19%
0 0In the money 0New 36.14% 220.00 15 15 0 40.35%
0 0In the money 0New 35.35% 230.00 10 10 0 41.71%
0 0In the money 0New 35.75% 240.00 23 23 0 40.21%
0 0In the money 0New 37.71% 250.00 23 23 0 39.01%
0 0In the money 0New 36.38% 260.00 44 44 0 37.78%
0 0In the money 0New 36.87% 270.00 0 0 0New 36.94%
0 0In the money 0New 36.18% 280.00 160 160 0 36.07%
0 0In the money 0New 35.77% 290.00 34 34 0 37.15%
6 6In the money 0 34.74% 300.00 62 62 0 36.26%
1 1In the money 0 34.96% 310.00 11 11 0 35.64%
2 2In the money 0 34.33% 320.00 109 109 0 34.98%
0 0In the money 0New 34.04% 330.00 48 48 0 33.65%
0 0In the money 0New 33.38% 340.00 93 93 0 33.22%
0 0In the money 0New 33.21% 350.00 247 247 0 32.87%
0 0In the money 0New 32.75% 360.00 37 37 0 32.63%
1 1In the money 0 32.52% 370.00 34 34 0 32.42%
23 23In the money 0 32.26% 380.00 32 32 0 32.22%
69 69In the money 0 32.04% 390.00 24 24 0 32.04%
STOCK PRICE $397.66
218 218 0 32.55% 400.00NEAREST ATM 118 118In the money 0 31.89%
28 28 0 31.71% 410.00 9 9In the money 0 31.71%
31 31 0 31.55% 420.00 10 10In the money 0 31.62%
16 16 0 31.42% 430.00 15 15In the money 0 31.53%
121 121 0 31.90% 440.00 5 5In the money 0 31.43%
34 37 +3 31.97% 450.00 1 19In the money +18 30.87%
16 16 0 31.29% 460.00 0 0In the money 0New 31.20%
11 11 0 31.25% 470.00 0 0In the money 0New 30.77%
12 12 0 31.24% 480.00 0 0In the money 0New 30.92%
13 13 0 31.28% 490.00 0 0In the money 0New 30.95%
15 15 0 31.37% 500.00 0 0In the money 0New 31.19%
13 13 0 31.44% 520.00 0 0In the money 0New 31.28%
19 19 0 31.58% 540.00 0 0In the money 0New 31.14%
77 77 0 31.67% 560.00 0 0In the money 0New 32.11%
8 8 0 31.82% 580.00 0 0In the money 0New 0.00%
6 6 0 32.09% 600.00 0 0In the money 0New 0.00%
5 5 0 32.40% 620.00 0 0In the money 0New 0.00%
1 1 0 32.59% 640.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$397.66Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 34.36% 175.00 5 5 0 42.28%
0 0In the money 0New 35.64% 180.00 0 0 0New 44.14%
0 0In the money 0New 37.06% 185.00 0 0 0New 43.27%
0 0In the money 0New 38.95% 190.00 0 0 0New 42.50%
0 0In the money 0New 38.96% 195.00 0 0 0New 41.91%
0 0In the money 0New 37.74% 200.00 0 0 0New 41.28%
0 0In the money 0New 37.42% 210.00 28 28 0 40.04%
0 0In the money 0New 37.53% 220.00 1 1 0 38.72%
0 0In the money 0New 37.20% 230.00 0 0 0New 37.81%
0 0In the money 0New 36.05% 240.00 0 0 0New 36.87%
1 1In the money 0 35.79% 250.00 0 0 0New 37.96%
0 0In the money 0New 35.27% 260.00 0 0 0New 36.72%
0 0In the money 0New 34.16% 270.00 0 0 0New 35.54%
0 0In the money 0New 34.67% 280.00 43 43 0 34.79%
0 0In the money 0New 34.19% 290.00 0 1 +1New 34.48%
2 2In the money 0 34.06% 300.00 4 4 0 35.23%
1 1In the money 0 33.70% 310.00 1 1 0 34.32%
1 1In the money 0 33.38% 320.00 8 8 0 34.47%
0 0In the money 0New 33.07% 330.00 37 37 0 33.59%
0 0In the money 0New 32.98% 340.00 1 1 0 33.35%
0 0In the money 0New 32.68% 350.00 0 0 0New 33.09%
0 0In the money 0New 32.67% 360.00 31 31 0 33.09%
1 1In the money 0 32.47% 370.00 5 5 0 32.94%
1 1In the money 0 32.35% 380.00 42 42 0 32.87%
3 3In the money 0 32.25% 390.00 3 3 0 32.73%
STOCK PRICE $397.66
108 108 0 31.99% 400.00NEAREST ATM 10 10In the money 0 32.54%
2 2 0 31.84% 410.00 7 7In the money 0 32.43%
2 2 0 31.81% 420.00 2 2In the money 0 32.34%
2 2 0 31.68% 430.00 0 0In the money 0New 32.20%
3 3 0 31.08% 440.00 0 0In the money 0New 32.13%
0 0 0New 31.56% 450.00 1 1In the money 0 31.99%
7 7 0 31.50% 460.00 0 0In the money 0New 31.92%
2 2 0 31.44% 470.00 0 0In the money 0New 31.80%
0 0 0New 31.41% 480.00 0 0In the money 0New 31.34%
10 10 0 31.37% 490.00 0 0In the money 0New 31.30%
26 26 0 31.34% 500.00 0 0In the money 0New 31.71%
6 6 0 31.33% 520.00 0 0In the money 0New 31.42%
6 6 0 31.30% 540.00 0 0In the money 0New 31.56%
1 1 0 31.35% 560.00 0 0In the money 0New 31.83%
1 1 0 31.38% 580.00 0 0In the money 0New 32.01%
16 16 0 31.38% 600.00 0 0In the money 0New 0.00%
2 2 0 31.51% 620.00 0 0In the money 0New 34.56%
0 0 0New 31.46% 640.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$397.66Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 40.03% 175.00 8 8 0 43.57%
0 0In the money 0New 41.59% 180.00 0 0 0New 43.04%
0 0In the money 0New 41.35% 185.00 0 0 0New 42.37%
0 0In the money 0New 40.44% 190.00 1 1 0 41.67%
0 0In the money 0New 39.53% 195.00 0 0 0New 40.97%
0 0In the money 0New 39.70% 200.00 0 0 0New 40.41%
0 0In the money 0New 40.03% 210.00 1 1 0 39.15%
0 0In the money 0New 38.82% 220.00 1 1 0 38.06%
0 0In the money 0New 37.54% 230.00 0 0 0New 37.16%
0 0In the money 0New 37.27% 240.00 0 0 0New 36.32%
1 1In the money 0 36.58% 250.00 0 0 0New 35.68%
0 0In the money 0New 36.18% 260.00 6 6 0 35.84%
0 0In the money 0New 35.57% 270.00 3 3 0 36.17%
0 0In the money 0New 35.11% 280.00 10 10 0 34.94%
1 1In the money 0 34.74% 290.00 1 1 0 34.29%
0 0In the money 0New 34.19% 300.00 16 16 0 34.67%
0 0In the money 0New 33.95% 310.00 4 4 0 34.15%
6 6In the money 0 33.74% 320.00 1 1 0 34.10%
0 0In the money 0New 33.53% 330.00 15 15 0 33.13%
24 24In the money 0 33.18% 340.00 25 25 0 33.40%
1 1In the money 0 33.14% 350.00 8 8 0 33.24%
2 2In the money 0 32.94% 360.00 10 10 0 33.11%
0 0In the money 0New 32.75% 370.00 11 11 0 32.69%
1 1In the money 0 32.61% 380.00 5 5 0 32.28%
3 3In the money 0 32.45% 390.00 69 69 0 32.44%
STOCK PRICE $397.66
0 0 0New 32.28% 400.00NEAREST ATM 8 8In the money 0 31.87%
0 0 0New 32.14% 410.00 251 251In the money 0 32.09%
13 13 0 32.01% 420.00 201 201In the money 0 31.82%
3 3 0 31.79% 430.00 0 0In the money 0New 31.73%
0 0 0New 31.70% 440.00 0 0In the money 0New 31.62%
3 3 0 31.08% 450.00 0 0In the money 0New 31.54%
2 2 0 31.50% 460.00 0 0In the money 0New 31.41%
0 0 0New 31.43% 470.00 0 0In the money 0New 31.29%
9 9 0 31.41% 480.00 0 0In the money 0New 31.29%
0 0 0New 31.31% 490.00 0 0In the money 0New 30.71%
138 138 0 31.28% 500.00 0 0In the money 0New 30.65%
17 17 0 31.24% 520.00 0 0In the money 0New 31.09%
13 13 0 31.23% 540.00 0 0In the money 0New 30.91%
7 7 0 31.19% 560.00 0 0In the money 0New 31.33%
5 5 0 31.20% 580.00 10 10In the money 0 31.54%
0 0 0New 31.21% 600.00 0 0In the money 0New 0.00%
4 4 0 31.23% 620.00 0 0In the money 0New 0.00%
41 41 0 31.24% 640.00 0 0In the money 0New 35.42%
Jun 16, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$397.66Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 33.71% 175.00 1 1 0 43.22%
0 0In the money 0New 35.49% 180.00 0 0 0New 41.42%
0 0In the money 0New 35.27% 185.00 0 0 0New 40.72%
0 0In the money 0New 35.01% 190.00 0 0 0New 40.27%
0 0In the money 0New 34.71% 195.00 0 0 0New 39.67%
0 0In the money 0New 35.19% 200.00 0 0 0New 39.12%
0 0In the money 0New 35.62% 210.00 0 0 0New 38.25%
0 0In the money 0New 35.77% 220.00 0 0 0New 37.55%
0 0In the money 0New 35.22% 230.00 0 0 0New 38.70%
0 0In the money 0New 34.97% 240.00 0 0 0New 36.42%
0 0In the money 0New 34.81% 250.00 0 0 0New 35.10%
0 0In the money 0New 34.59% 260.00 0 0 0New 35.91%
0 0In the money 0New 34.63% 270.00 0 0 0New 35.26%
0 0In the money 0New 34.47% 280.00 0 0 0New 35.16%
0 0In the money 0New 34.08% 290.00 0 0 0New 34.78%
2 2In the money 0 34.01% 300.00 0 0 0New 34.26%
0 0In the money 0New 33.72% 310.00 1 1 0 34.36%
1 1In the money 0 33.68% 320.00 3 3 0 33.93%
0 0In the money 0New 33.47% 330.00 1 1 0 33.70%
0 0In the money 0New 33.44% 340.00 1 1 0 33.51%
0 0In the money 0New 33.27% 350.00 3 3 0 33.77%
0 0In the money 0New 33.18% 360.00 20 20 0 33.37%
0 0In the money 0New 32.98% 370.00 1 1 0 33.17%
0 0In the money 0New 32.82% 380.00 5 5 0 33.36%
0 0In the money 0New 32.67% 390.00 1 1 0 33.10%
STOCK PRICE $397.66
10 10 0 32.55% 400.00NEAREST ATM 1 1In the money 0 32.59%
0 0 0New 32.41% 410.00 0 0In the money 0New 32.40%
0 0 0New 32.30% 420.00 0 0In the money 0New 32.64%
0 0 0New 32.03% 430.00 200 200In the money 0 32.49%
0 0 0New 31.88% 440.00 0 0In the money 0New 32.38%
0 0 0New 31.89% 450.00 0 0In the money 0New 32.23%
0 0 0New 31.53% 460.00 0 0In the money 0New 32.17%
5 5 0 31.52% 470.00 300 300In the money 0 32.23%
315 316 +1 31.73% 480.00 0 0In the money 0New 31.98%
5 5 0 31.37% 490.00 0 0In the money 0New 31.96%
2 2 0 31.63% 500.00 0 0In the money 0New 31.51%
0 0 0New 31.50% 520.00 0 0In the money 0New 31.89%
1 1 0 31.22% 540.00 0 0In the money 0New 31.57%
0 0 0New 31.70% 560.00 0 0In the money 0New 31.69%
50 50 0 31.38% 580.00 0 0In the money 0New 32.13%
4 4 0 31.37% 600.00 0 0In the money 0New 32.17%
0 0 0New 31.93% 620.00 0 0In the money 0New 0.00%
0 0 0New 31.29% 640.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$397.66Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 37.74% 175.00 6 6 0 40.47%
0 0In the money 0New 38.06% 180.00 0 0 0New 39.89%
0 0In the money 0New 38.23% 185.00 0 0 0New 39.39%
0 0In the money 0New 37.25% 190.00 0 0 0New 38.98%
0 0In the money 0New 37.41% 195.00 0 0 0New 38.62%
0 0In the money 0New 37.29% 200.00 0 0 0New 38.24%
0 0In the money 0New 37.04% 210.00 0 0 0New 37.62%
0 0In the money 0New 36.82% 220.00 0 0 0New 37.09%
0 0In the money 0New 36.35% 230.00 0 0 0New 36.55%
0 0In the money 0New 36.20% 240.00 7 7 0 36.22%
0 0In the money 0New 35.89% 250.00 6 6 0 36.68%
0 0In the money 0New 35.58% 260.00 18 18 0 35.52%
0 0In the money 0New 35.32% 270.00 11 11 0 35.86%
0 0In the money 0New 35.04% 280.00 15 15 0 35.47%
0 0In the money 0New 34.84% 290.00 20 20 0 35.23%
1 1In the money 0 34.70% 300.00 22 22 0 34.96%
0 0In the money 0New 34.42% 310.00 24 24 0 34.77%
0 0In the money 0New 34.21% 320.00 22 22 0 34.52%
4 4In the money 0 34.04% 330.00 29 29 0 33.77%
0 0In the money 0New 33.90% 340.00 51 51 0 33.24%
0 0In the money 0New 33.80% 350.00 89 89 0 33.14%
3 3In the money 0 33.60% 360.00 59 59 0 33.46%
1 1In the money 0 33.42% 370.00 104 104 0 33.21%
0 0In the money 0New 33.24% 380.00 35 39 +4 32.87%
0 0In the money 0New 33.06% 390.00 59 61 +2 32.91%
STOCK PRICE $397.66
9 9 0 32.93% 400.00NEAREST ATM 23 27In the money +4 32.72%
8 8 0 32.80% 410.00 26 26In the money 0 32.66%
13 13 0 32.70% 420.00 46 46In the money 0 32.39%
1 1 0 32.74% 430.00 19 19In the money 0 32.24%
1 1 0 32.49% 440.00 0 0In the money 0New 32.23%
0 0 0New 32.39% 450.00 0 0In the money 0New 32.13%
0 0 0New 32.29% 460.00 0 0In the money 0New 31.92%
60 60 0 32.16% 470.00 29 29In the money 0 31.85%
14 14 0 32.21% 480.00 1 1In the money 0 31.68%
0 0 0New 31.78% 490.00 0 0In the money 0New 31.85%
1 6 +5 31.97% 500.00 0 0In the money 0New 31.65%
0 0 0New 31.60% 520.00 0 0In the money 0New 31.49%
0 0 0New 31.55% 540.00 0 0In the money 0New 31.27%
1 1 0 31.44% 560.00 0 0In the money 0New 31.36%
2 2 0 31.44% 580.00 0 0In the money 0New 31.58%
0 0 0New 31.40% 600.00 0 0In the money 0New 31.86%
0 0 0New 31.37% 620.00 0 0In the money 0New 31.83%
1 1 0 31.42% 640.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view