OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

RDDT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $148.19 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,810 contracts / 19 expirationsClick OI for history
Oct 23, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $148.00
Jump to ATM
RDDT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 5In the money +2 0.00% 75.00 57 57 0 0.00%
1 1In the money 0 0.00% 80.00 169 217 +48 0.00%
3 3In the money 0 0.00% 85.00 208 356 +148 0.00%
1 1In the money 0 0.00% 90.00 2 3 +1 0.00%
7 7In the money 0 0.00% 95.00 10 24 +14 0.00%
15 15In the money 0 0.00% 100.00 99 101 +2 0.00%
4 4In the money 0 0.00% 105.00 42 42 0 0.00%
0 0In the money 0New 0.00% 110.00 267 269 +2 489.95%
0 0In the money 0New 0.00% 115.00 400 400 0 0.00%
5 5In the money 0 0.00% 120.00 905 895 -10 384.23%
9 9In the money 0 0.00% 125.00 1,052 1,045 -7 332.51%
85 87In the money +2 328.89% 130.00 871 931 +60 278.69%
3 3In the money 0 0.00% 131.00 42 47 +5 279.17%
3 4In the money +1 0.00% 132.00 8 10 +2 283.50%
5 5In the money 0 0.00% 133.00 17 20 +3 232.22%
15 15In the money 0 0.00% 134.00 317 313 -4 192.02%
23 22In the money -1 0.00% 135.00 905 911 +6 220.11%
6 6In the money 0 0.00% 136.00 607 604 -3 159.04%
4 10In the money +6 0.00% 137.00 239 329 +90 146.93%
5 6In the money +1 0.00% 138.00 125 132 +7 173.31%
5 7In the money +2 0.00% 139.00 1,028 1,028 0 172.34%
286 290In the money +4 0.00% 140.00 1,633 1,216 -417 120.96%
5 8In the money +3 0.00% 141.00 206 205 -1 107.83%
44 41In the money -3 0.00% 142.00 602 593 -9 100.69%
29 31In the money +2 0.00% 143.00 381 443 +62 86.66%
69 96In the money +27 55.20% 144.00 661 769 +108 78.02%
80 81In the money +1 78.89% 145.00 1,785 1,687 -98 74.29%
30 31In the money +1 67.98% 146.00 1,529 531 -998 70.62%
33 41In the money +8 67.11% 147.00 261 380 +119 67.60%
41 125In the money +84 67.62% 148.00NEAREST ATM 628 705 +77 67.65%
STOCK PRICE $148.19
128 567 +439 68.59% 149.00 212 283In the money +71 66.56%
320 604 +284 66.65% 150.00 1,397 1,475In the money +78 67.77%
183 453 +270 79.78% 152.50 379 385In the money +6 0.00%
1,270 1,670 +400 103.61% 155.00 1,845 1,839In the money -6 97.73%
380 842 +462 130.60% 157.50 418 339In the money -79 0.00%
2,576 2,872 +296 159.11% 160.00 449 409In the money -40 267.39%
2,058 773 -1,285 175.02% 162.50 100 91In the money -9 202.61%
1,666 1,818 +152 207.20% 165.00 148 53In the money -95 0.00%
814 762 -52 224.74% 167.50 15 0In the money -15 342.13%
2,768 2,772 +4 269.66% 170.00 71 0In the money -71 329.30%
546 501 -45 243.66% 172.50 2 0In the money -2 420.64%
1,309 1,292 -17 294.46% 175.00 41 10In the money -31 356.03%
406 635 +229 373.37% 177.50 0 0In the money 0New 474.00%
1,052 977 -75 304.62% 180.00 8 0In the money -8 485.06%
85 74 -11 713.62% 182.50 0 0In the money 0New 449.68%
471 530 +59 391.80% 185.00 6 0In the money -6 504.78%
62 61 -1 779.36% 187.50 0 0In the money 0New 663.50%
535 533 -2 798.82% 190.00 0 0In the money 0New 692.24%
15 19 +4 841.96% 192.50 0 0In the money 0New 666.70%
246 243 -3 644.44% 195.00 0 0In the money 0New 545.81%
Showing strikes 1–50 of 59
Oct 30, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $148.00
Jump to ATM
RDDT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
122 1,460 +1,338 116.53% 157.50 67 151In the money +84 115.34%
910 934 +24 114.59% 160.00 264 278In the money +14 116.26%
127 123 -4 115.44% 162.50 166 167In the money +1 115.09%
1,024 1,049 +25 114.92% 165.00 278 285In the money +7 119.83%
287 298 +11 115.53% 167.50 22 41In the money +19 118.42%
737 888 +151 114.44% 170.00 58 57In the money -1 117.79%
55 65 +10 113.97% 172.50 39 39In the money 0 116.04%
532 632 +100 114.12% 175.00 44 44In the money 0 117.22%
183 324 +141 115.36% 177.50 25 24In the money -1 116.58%
627 715 +88 114.63% 180.00 18 18In the money 0 120.40%
53 77 +24 114.67% 182.50 2 2In the money 0 122.75%
380 442 +62 115.59% 185.00 12 12In the money 0 119.55%
113 180 +67 115.37% 187.50 2 4In the money +2 124.00%
483 573 +90 114.88% 190.00 2 2In the money 0 123.91%
2 31 +29 115.36% 192.50 0 0In the money 0New 125.50%
255 265 +10 116.21% 195.00 202 203In the money +1 129.25%
2 7 +5 116.70% 197.50 0 0In the money 0New 127.25%
578 654 +76 116.27% 200.00 4 4In the money 0 123.80%
20 26 +6 153.02% 202.50 0 0In the money 0New 130.20%
120 129 +9 118.19% 205.00 0 0In the money 0New 135.36%
0 0 0New 160.33% 207.50 0 0In the money 0New 136.87%
85 87 +2 120.64% 210.00 0 0In the money 0New 139.38%
0 0 0New 163.48% 212.50 0 0In the money 0New 140.36%
79 82 +3 145.00% 215.00 2 2In the money 0 118.80%
65 65 0 148.94% 220.00 0 0In the money 0New 140.73%
12 12 0 158.93% 225.00 0 0In the money 0New 149.22%
84 84 0 167.29% 230.00 0 0In the money 0New 153.53%
98 146 +48 133.06% 235.00 0 0In the money 0New 159.66%
Showing strikes 51–78 of 78
Nov 06, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $148.00
Jump to ATM
RDDT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 0 0 0New 190.20%
1 1In the money 0 0.00% 80.00 1 1 0 185.60%
0 0In the money 0New 0.00% 85.00 0 0 0New 164.96%
0 0In the money 0New 0.00% 90.00 17 17 0 125.54%
0 0In the money 0New 0.00% 95.00 14 14 0 130.17%
11 11In the money 0 0.00% 100.00 46 46 0 109.00%
0 2In the money +2New 84.55% 105.00 367 368 +1 109.30%
0 0In the money 0New 88.29% 109.00 0 0 0New 109.66%
0 0In the money 0New 89.37% 110.00 200 201 +1 100.96%
0 0In the money 0New 90.96% 111.00 0 0 0New 101.15%
0 0In the money 0New 90.35% 112.00 0 0 0New 100.17%
0 0In the money 0New 91.97% 113.00 0 0 0New 99.63%
0 0In the money 0New 92.42% 114.00 0 0 0New 100.89%
0 0In the money 0New 93.24% 115.00 219 221 +2 99.53%
0 0In the money 0New 91.33% 116.00 0 0 0New 104.32%
0 0In the money 0New 90.60% 117.00 0 0 0New 100.41%
0 0In the money 0New 95.08% 118.00 0 0 0New 99.73%
0 0In the money 0New 92.91% 119.00 0 0 0New 99.86%
0 0In the money 0New 96.32% 120.00 240 240 0 98.76%
0 0In the money 0New 104.69% 121.00 0 0 0New 99.33%
0 0In the money 0New 96.23% 122.00 0 0 0New 98.66%
0 0In the money 0New 98.05% 123.00 0 0 0New 99.23%
0 0In the money 0New 92.88% 124.00 0 0 0New 98.07%
2 41In the money +39 95.12% 125.00 261 264 +3 99.96%
0 0In the money 0New 96.98% 126.00 0 0 0New 99.48%
0 0In the money 0New 95.59% 127.00 0 0 0New 99.49%
0 0In the money 0New 95.41% 128.00 0 0 0New 99.13%
0 0In the money 0New 98.41% 129.00 0 0 0New 98.99%
10 52In the money +42 100.16% 130.00 281 278 -3 99.58%
0 0In the money 0New 97.15% 131.00 0 0 0New 98.87%
0 0In the money 0New 100.47% 132.00 0 0 0New 98.32%
0 0In the money 0New 99.47% 133.00 0 0 0New 98.18%
0 0In the money 0New 96.81% 134.00 0 0 0New 98.95%
7 6In the money -1 97.95% 135.00 323 322 -1 98.02%
10 11In the money +1 95.65% 136.00 2 6 +4 97.73%
1 1In the money 0 98.69% 137.00 45 53 +8 98.98%
0 0In the money 0New 98.36% 138.00 5 6 +1 98.45%
0 0In the money 0New 98.37% 139.00 38 38 0 98.95%
5 5In the money 0 98.25% 140.00 300 301 +1 97.44%
0 5In the money +5New 98.00% 141.00 8 8 0 98.59%
0 0In the money 0New 98.54% 142.00 41 47 +6 98.44%
1 1In the money 0 98.04% 143.00 11 19 +8 98.79%
7 7In the money 0 97.42% 144.00 90 114 +24 98.18%
43 43In the money 0 97.35% 145.00 234 494 +260 96.79%
16 16In the money 0 97.81% 146.00 31 32 +1 98.56%
1 1In the money 0 97.49% 147.00 27 27 0 97.80%
10 14In the money +4 97.70% 148.00NEAREST ATM 41 42 +1 96.72%
STOCK PRICE $148.19
49 50 +1 96.07% 149.00 19 20In the money +1 97.89%
138 143 +5 96.47% 150.00 200 214In the money +14 97.22%
46 76 +30 96.96% 152.50 82 84In the money +2 97.93%
Showing strikes 1–50 of 77
Nov 13, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $148.00
Jump to ATM
RDDT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 0 0 0New 178.78%
0 0In the money 0New 118.73% 80.00 0 0 0New 164.50%
0 0In the money 0New 111.38% 85.00 70 70 0 141.35%
0 0In the money 0New 0.00% 90.00 1 2 +1 102.21%
0 0In the money 0New 69.80% 95.00 3 4 +1 96.10%
0 0In the money 0New 69.46% 100.00 103 104 +1 90.76%
0 0In the money 0New 79.30% 105.00 13 14 +1 89.37%
0 0In the money 0New 84.80% 110.00 112 116 +4 88.96%
0 0In the money 0New 85.52% 115.00 153 156 +3 87.45%
0 0In the money 0New 82.94% 120.00 73 86 +13 88.88%
0 0In the money 0New 84.00% 125.00 145 147 +2 87.02%
38 38In the money 0 85.01% 130.00 154 159 +5 87.19%
2 2In the money 0 86.62% 135.00 108 179 +71 88.01%
0 0In the money 0New 86.66% 136.00 5 5 0 87.64%
10 10In the money 0 87.20% 137.00 17 18 +1 87.38%
0 0In the money 0New 87.41% 138.00 2 9 +7 87.22%
0 0In the money 0New 86.56% 139.00 6 6 0 87.90%
16 16In the money 0 87.14% 140.00 176 248 +72 87.91%
0 0In the money 0New 87.24% 141.00 3 1 -2 87.07%
0 0In the money 0New 87.05% 142.00 11 262 +251 86.90%
0 0In the money 0New 86.95% 143.00 3 17 +14 87.00%
23 28In the money +5 87.12% 144.00 15 56 +41 86.99%
10 12In the money +2 86.65% 145.00 160 167 +7 87.07%
5 7In the money +2 86.99% 146.00 17 22 +5 87.76%
9 9In the money 0 85.64% 147.00 5 7 +2 87.66%
24 24In the money 0 86.32% 148.00NEAREST ATM 15 16 +1 87.64%
STOCK PRICE $148.19
25 19 -6 86.39% 149.00 18 19In the money +1 87.18%
18 18 0 86.18% 150.00 46 46In the money 0 87.15%
24 25 +1 86.96% 152.50 6 6In the money 0 87.76%
45 61 +16 87.03% 155.00 99 110In the money +11 87.32%
94 98 +4 85.87% 157.50 58 58In the money 0 87.76%
113 112 -1 86.88% 160.00 30 30In the money 0 88.10%
7 13 +6 85.22% 162.50 0 0In the money 0New 87.00%
33 34 +1 86.59% 165.00 1 3In the money +2 88.05%
11 11 0 85.42% 167.50 1 1In the money 0 89.08%
165 174 +9 84.72% 170.00 12 12In the money 0 88.28%
44 44 0 85.20% 172.50 14 14In the money 0 87.64%
83 83 0 85.06% 175.00 20 21In the money +1 88.47%
9 9 0 84.95% 177.50 17 17In the money 0 90.10%
105 107 +2 85.14% 180.00 21 21In the money 0 89.82%
27 37 +10 84.98% 182.50 0 0In the money 0New 89.83%
133 133 0 85.14% 185.00 1 1In the money 0 87.02%
36 36 0 85.87% 187.50 0 0In the money 0New 91.81%
128 131 +3 86.31% 190.00 1 2In the money +1 89.53%
48 47 -1 86.79% 195.00 0 0In the money 0New 87.62%
96 95 -1 85.70% 200.00 2 2In the money 0 94.42%
52 53 +1 88.81% 205.00 0 0In the money 0New 94.24%
53 55 +2 87.86% 210.00 1 1In the money 0 89.04%
13 47 +34 89.27% 215.00 0 0In the money 0New 97.75%
36 61 +25 90.75% 220.00 0 0In the money 0New 99.39%
Nov 20, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $148.00
Jump to ATM
RDDT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 75.00 130 130 0 133.87%
12 12In the money 0 76.95% 80.00 1,843 1,845 +2 98.23%
3 3In the money 0 72.99% 85.00 57 63 +6 93.58%
8 6In the money -2 79.80% 90.00 165 175 +10 89.67%
2 2In the money 0 67.16% 95.00 353 355 +2 87.10%
26 26In the money 0 73.45% 100.00 436 433 -3 86.00%
2 2In the money 0 76.22% 105.00 388 338 -50 85.30%
17 17In the money 0 80.79% 110.00 1,212 1,221 +9 83.13%
51 51In the money 0 82.92% 115.00 2,331 2,411 +80 82.47%
46 46In the money 0 84.97% 120.00 2,665 2,868 +203 82.14%
18 17In the money -1 82.36% 125.00 965 1,023 +58 81.14%
297 299In the money +2 80.94% 130.00 1,734 1,811 +77 80.96%
70 71In the money +1 81.93% 135.00 1,215 1,100 -115 81.68%
168 175In the money +7 81.41% 140.00 987 1,046 +59 81.24%
222 225In the money +3 82.14% 145.00 641 882 +241 80.95%
0 2In the money +2New 81.62% 146.00 2 9 +7 82.92%
0 288In the money +288New 81.64% 147.00 0 603 +603New 81.10%
3 6In the money +3 81.75% 148.00NEAREST ATM 4 19 +15 82.45%
STOCK PRICE $148.19
3 3 0 81.02% 149.00 22 24In the money +2 81.12%
833 857 +24 82.06% 150.00 1,515 1,531In the money +16 81.55%
289 319 +30 81.51% 152.50 8 12In the money +4 80.87%
991 1,115 +124 81.30% 155.00 517 515In the money -2 81.74%
81 83 +2 80.83% 157.50 67 77In the money +10 80.98%
2,168 2,153 -15 80.56% 160.00 1,414 1,427In the money +13 82.12%
9 34 +25 80.68% 162.50 12 13In the money +1 80.53%
995 1,006 +11 80.89% 165.00 265 250In the money -15 81.72%
4 7 +3 80.58% 167.50 0 0In the money 0New 82.92%
1,306 1,436 +130 80.05% 170.00 685 760In the money +75 80.75%
5 6 +1 80.89% 172.50 0 0In the money 0New 82.49%
1,181 1,200 +19 80.17% 175.00 217 217In the money 0 81.63%
0 20 +20New 79.80% 177.50 24 24In the money 0 83.41%
1,490 1,512 +22 79.87% 180.00 70 70In the money 0 84.01%
8 14 +6 80.67% 182.50 0 0In the money 0New 82.69%
654 931 +277 79.91% 185.00 67 66In the money -1 83.32%
1,213 1,221 +8 80.12% 190.00 52 52In the money 0 85.24%
523 541 +18 80.95% 195.00 40 40In the money 0 80.33%
2,105 2,109 +4 81.43% 200.00 62 62In the money 0 85.43%
12 47 +35 82.13% 205.00 0 0In the money 0New 87.79%
637 627 -10 81.86% 210.00 16 16In the money 0 88.16%
469 468 -1 83.62% 220.00 20 20In the money 0 91.18%
808 818 +10 84.72% 230.00 24 24In the money 0 94.78%
990 995 +5 89.26% 240.00 6 6In the money 0 96.65%
256 285 +29 90.83% 250.00 1 1In the money 0 85.44%
383 383 0 94.18% 260.00 0 0In the money 0New 95.62%
116 118 +2 93.36% 270.00 0 0In the money 0New 104.52%
349 331 -18 100.00% 280.00 0 0In the money 0New 109.78%
40 40 0 102.96% 290.00 0 0In the money 0New 116.40%
874 892 +18 101.12% 300.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $148.00
Jump to ATM
RDDT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.86% 80.00 0 1 +1New 95.85%
0 0In the money 0New 74.12% 85.00 0 0 0New 90.02%
0 0In the money 0New 82.24% 90.00 1 1 0 86.18%
0 0In the money 0New 73.36% 95.00 0 0 0New 84.16%
0 0In the money 0New 76.26% 100.00 42 48 +6 79.32%
0 0In the money 0New 76.58% 105.00 201 208 +7 78.47%
2 2In the money 0 77.32% 110.00 65 82 +17 77.74%
0 0In the money 0New 78.32% 115.00 10 22 +12 78.33%
5 5In the money 0 72.42% 120.00 27 39 +12 76.75%
0 0In the money 0New 76.44% 125.00 30 36 +6 77.43%
1 1In the money 0 75.91% 130.00 34 53 +19 77.07%
0 0In the money 0New 76.17% 135.00 106 157 +51 76.72%
0 0In the money 0New 75.60% 136.00 7 35 +28 76.16%
0 0In the money 0New 77.25% 137.00 11 13 +2 77.47%
0 0In the money 0New 75.03% 138.00 15 16 +1 77.37%
0 0In the money 0New 77.39% 139.00 16 19 +3 76.31%
0 0In the money 0New 74.80% 140.00 58 69 +11 76.09%
0 0In the money 0New 75.09% 141.00 8 9 +1 77.00%
0 0In the money 0New 74.87% 142.00 8 7 -1 76.44%
0 0In the money 0New 74.88% 143.00 4 6 +2 76.16%
0 0In the money 0New 75.94% 144.00 3 2 -1 77.79%
0 0In the money 0New 75.24% 145.00 16 21 +5 76.68%
0 0In the money 0New 75.74% 146.00 4 3 -1 75.98%
0 0In the money 0New 75.48% 147.00 4 4 0 76.14%
0 0In the money 0New 75.85% 148.00NEAREST ATM 3 3 0 75.82%
STOCK PRICE $148.19
0 4 +4New 74.64% 149.00 23 24In the money +1 77.37%
1 15 +14 77.07% 150.00 9 26In the money +17 77.48%
2 2 0 74.54% 152.50 4 9In the money +5 75.65%
4 5 +1 74.91% 155.00 12 12In the money 0 77.00%
15 16 +1 75.60% 157.50 16 16In the money 0 77.31%
24 25 +1 75.13% 160.00 3 4In the money +1 75.90%
1 1 0 75.62% 162.50 1 1In the money 0 74.94%
32 33 +1 76.46% 165.00 4 4In the money 0 77.95%
11 11 0 75.40% 167.50 3 3In the money 0 76.49%
52 56 +4 75.64% 170.00 3 3In the money 0 77.81%
1 1 0 75.42% 172.50 0 0In the money 0New 76.74%
11 11 0 75.70% 175.00 1 1In the money 0 77.05%
1 30 +29 75.03% 177.50 0 0In the money 0New 77.93%
13 14 +1 75.38% 180.00 1 1In the money 0 77.21%
16 16 0 75.93% 182.50 0 0In the money 0New 78.13%
42 45 +3 75.83% 185.00 2 2In the money 0 79.60%
22 22 0 76.26% 187.50 0 0In the money 0New 77.82%
14 15 +1 76.01% 190.00 0 0In the money 0New 77.66%
7 9 +2 76.19% 195.00 0 0In the money 0New 75.00%
21 22 +1 76.78% 200.00 1 1In the money 0 81.18%
9 9 0 76.88% 205.00 0 0In the money 0New 81.75%
18 19 +1 77.74% 210.00 0 0In the money 0New 81.85%
1 1 0 77.26% 215.00 0 0In the money 0New 81.74%
19 19 0 78.56% 220.00 0 0In the money 0New 86.23%
Dec 04, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $148.00
Jump to ATM
RDDT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.26% 80.00 0 0 0New 117.86%
0 0In the money 0New 79.84% 85.00 0 0 0New 108.96%
0 0In the money 0New 67.94% 90.00 0 0 0New 100.91%
0 0In the money 0New 74.01% 95.00 0 0 0New 78.02%
0 0In the money 0New 72.37% 100.00 0 0 0New 91.38%
0 0In the money 0New 74.63% 105.00 0 0 0New 79.91%
0 0In the money 0New 73.52% 110.00 0 0 0New 76.80%
0 0In the money 0New 73.56% 115.00 0 0 0New 77.46%
0 0In the money 0New 74.17% 120.00 0 0 0New 75.44%
0 0In the money 0New 73.73% 125.00 0 0 0New 73.76%
0 0In the money 0New 73.28% 130.00 0 0 0New 73.58%
0 0In the money 0New 73.89% 135.00 0 0 0New 73.32%
0 0In the money 0New 72.18% 136.00 0 0 0New 73.88%
0 0In the money 0New 72.40% 137.00 0 0 0New 73.95%
0 0In the money 0New 72.41% 138.00 0 0 0New 73.69%
0 0In the money 0New 73.97% 139.00 0 0 0New 73.23%
0 0In the money 0New 73.57% 140.00 0 1 +1New 74.86%
0 0In the money 0New 72.73% 141.00 0 0 0New 73.49%
0 0In the money 0New 73.41% 142.00 0 0 0New 74.83%
0 0In the money 0New 71.95% 143.00 0 0 0New 74.16%
0 0In the money 0New 73.41% 144.00 0 0 0New 74.59%
0 1In the money +1New 74.16% 145.00 0 0 0New 73.55%
0 0In the money 0New 73.19% 146.00 0 0 0New 74.89%
0 0In the money 0New 72.81% 147.00 0 0 0New 74.63%
0 0In the money 0New 72.63% 148.00NEAREST ATM 0 0 0New 74.83%
STOCK PRICE $148.19
0 0 0New 74.52% 149.00 0 0In the money 0New 73.73%
0 1 +1New 73.48% 150.00 0 0In the money 0New 74.82%
0 0 0New 73.03% 152.50 0 0In the money 0New 74.65%
0 2 +2New 72.89% 155.00 0 0In the money 0New 74.03%
0 0 0New 73.81% 157.50 0 0In the money 0New 72.98%
0 0 0New 73.32% 160.00 0 1In the money +1New 74.77%
0 0 0New 73.67% 162.50 0 0In the money 0New 72.72%
0 0 0New 73.22% 165.00 0 0In the money 0New 74.36%
0 0 0New 73.55% 167.50 0 0In the money 0New 75.11%
0 0 0New 72.27% 170.00 0 0In the money 0New 72.50%
0 0 0New 73.43% 172.50 0 0In the money 0New 75.63%
0 0 0New 74.40% 175.00 0 0In the money 0New 76.94%
0 5 +5New 73.92% 177.50 0 0In the money 0New 74.43%
0 0 0New 72.95% 180.00 0 0In the money 0New 75.45%
0 0 0New 73.88% 182.50 0 0In the money 0New 75.84%
0 0 0New 73.51% 185.00 0 0In the money 0New 76.18%
0 0 0New 73.40% 187.50 0 0In the money 0New 75.81%
0 2 +2New 74.83% 190.00 0 0In the money 0New 71.71%
0 0 0New 71.19% 195.00 0 0In the money 0New 71.37%
0 0 0New 73.14% 200.00 0 0In the money 0New 75.53%
0 0 0New 73.80% 205.00 0 0In the money 0New 76.20%
0 0 0New 75.32% 210.00 0 0In the money 0New 77.30%
0 0 0New 79.87% 215.00 0 0In the money 0New 79.34%
0 0 0New 79.45% 220.00 0 0In the money 0New 80.10%
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $150.00
Jump to ATM
RDDT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 82.39% 65.00 2,645 2,644 -1 82.63%
2 2In the money 0 77.73% 70.00 437 440 +3 84.00%
2 2In the money 0 81.15% 75.00 62 76 +14 80.61%
6 6In the money 0 78.84% 80.00 122 122 0 81.29%
12 13In the money +1 75.41% 85.00 404 356 -48 76.19%
12 12In the money 0 68.29% 90.00 216 216 0 74.64%
6 6In the money 0 69.79% 95.00 275 275 0 73.87%
457 457In the money 0 66.96% 100.00 895 892 -3 73.12%
19 19In the money 0 69.78% 105.00 710 723 +13 72.47%
30 65In the money +35 71.59% 110.00 723 705 -18 71.75%
38 38In the money 0 69.48% 115.00 621 630 +9 71.89%
57 57In the money 0 70.13% 120.00 919 1,198 +279 70.91%
38 38In the money 0 69.64% 125.00 841 935 +94 70.65%
142 142In the money 0 72.14% 130.00 746 749 +3 70.42%
230 230In the money 0 71.16% 135.00 305 306 +1 70.15%
200 201In the money +1 70.74% 140.00 859 841 -18 70.26%
277 278In the money +1 71.24% 145.00 568 577 +9 70.22%
STOCK PRICE $148.19
839 861 +22 70.86% 150.00NEAREST ATM 396 412In the money +16 70.48%
796 798 +2 70.46% 155.00 262 262In the money 0 70.37%
538 548 +10 70.17% 160.00 478 480In the money +2 70.35%
238 232 -6 70.97% 165.00 238 239In the money +1 69.96%
411 414 +3 69.77% 170.00 246 246In the money 0 70.26%
2,027 2,032 +5 70.32% 175.00 69 69In the money 0 70.43%
546 561 +15 69.80% 180.00 440 440In the money 0 71.84%
233 245 +12 70.38% 185.00 39 39In the money 0 71.56%
1,079 1,080 +1 69.99% 190.00 106 103In the money -3 72.07%
291 313 +22 70.22% 195.00 258 258In the money 0 73.17%
964 975 +11 70.66% 200.00 174 178In the money +4 74.28%
845 837 -8 70.96% 210.00 82 82In the money 0 77.26%
1,667 1,667 0 71.50% 220.00 31 31In the money 0 76.66%
552 555 +3 72.82% 230.00 547 547In the money 0 78.24%
421 421 0 72.42% 240.00 21 21In the money 0 80.21%
602 587 -15 74.03% 250.00 106 106In the money 0 82.50%
406 405 -1 74.78% 260.00 110 110In the money 0 85.20%
162 162 0 77.04% 270.00 0 0In the money 0New 78.27%
272 272 0 78.20% 280.00 1 1In the money 0 84.59%
193 195 +2 80.14% 290.00 0 0In the money 0New 90.25%
415 414 -1 81.53% 300.00 0 0In the money 0New 0.00%
77 77 0 83.20% 310.00 0 0In the money 0New 89.93%
619 625 +6 86.54% 320.00 0 0In the money 0New 93.27%
222 222 0 86.69% 330.00 0 0In the money 0New 99.75%
49 49 0 88.18% 340.00 0 0In the money 0New 99.58%
88 88 0 89.99% 350.00 0 0In the money 0New 116.89%
55 55 0 92.18% 360.00 0 0In the money 0New 108.92%
17 17 0 93.99% 370.00 0 0In the money 0New 116.97%
109 109 0 95.99% 380.00 0 0In the money 0New 110.90%
Jan 15, 2027EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $150.00
Jump to ATM
RDDT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
390 390In the money 0 118.04% 35.00 1,287 1,287 0 94.04%
190 190In the money 0 0.00% 37.50 822 822 0 141.53%
58 58In the money 0 106.72% 40.00 254 254 0 85.57%
17 17In the money 0 105.84% 42.50 54 54 0 81.73%
64 64In the money 0 100.94% 45.00 452 452 0 111.29%
25 25In the money 0 86.31% 47.50 234 234 0 74.67%
137 137In the money 0 0.00% 50.00 436 436 0 137.11%
60 60In the money 0 83.82% 52.50 44 44 0 131.48%
40 40In the money 0 79.92% 55.00 901 901 0 91.30%
55 55In the money 0 0.00% 57.50 1,041 1,041 0 120.09%
118 116In the money -2 79.29% 60.00 125 125 0 86.31%
54 54In the money 0 63.02% 62.50 404 404 0 78.83%
96 96In the money 0 78.29% 65.00 424 424 0 79.58%
34 34In the money 0 79.02% 67.50 240 335 +95 78.90%
105 105In the money 0 73.07% 70.00 638 630 -8 76.74%
60 60In the money 0 75.49% 72.50 249 249 0 76.08%
49 49In the money 0 73.13% 75.00 168 168 0 75.38%
72 72In the money 0 71.58% 77.50 238 238 0 73.49%
134 134In the money 0 66.01% 80.00 3,049 3,071 +22 73.03%
52 52In the money 0 68.74% 82.50 452 449 -3 71.78%
63 63In the money 0 68.98% 85.00 379 366 -13 70.72%
43 43In the money 0 68.68% 87.50 27 27 0 72.21%
42 41In the money -1 67.62% 90.00 221 235 +14 68.63%
49 49In the money 0 67.73% 95.00 770 892 +122 69.50%
469 473In the money +4 64.63% 100.00 1,198 1,198 0 68.29%
37 38In the money +1 66.54% 105.00 920 919 -1 68.84%
245 245In the money 0 66.74% 110.00 846 853 +7 68.35%
54 54In the money 0 67.30% 115.00 26,415 26,416 +1 67.42%
430 430In the money 0 66.64% 120.00 5,913 5,913 0 66.98%
386 383In the money -3 66.70% 125.00 830 830 0 66.62%
462 462In the money 0 66.22% 130.00 826 829 +3 66.63%
320 322In the money +2 66.08% 135.00 567 571 +4 66.81%
577 575In the money -2 66.71% 140.00 842 843 +1 66.03%
757 757In the money 0 66.49% 145.00 1,335 1,344 +9 66.22%
STOCK PRICE $148.19
2,237 2,251 +14 67.31% 150.00NEAREST ATM 2,266 2,258In the money -8 66.64%
703 768 +65 66.24% 155.00 585 612In the money +27 66.34%
966 974 +8 66.63% 160.00 533 534In the money +1 66.97%
1,108 1,126 +18 65.98% 165.00 310 322In the money +12 67.14%
1,108 1,146 +38 66.42% 170.00 649 649In the money 0 65.60%
333 347 +14 65.74% 175.00 217 218In the money +1 66.37%
4,615 4,619 +4 65.66% 180.00 663 662In the money -1 67.22%
402 491 +89 65.85% 185.00 167 167In the money 0 67.58%
612 612 0 65.83% 190.00 73 73In the money 0 66.81%
486 486 0 66.29% 195.00 63 63In the money 0 68.83%
3,080 3,080 0 66.07% 200.00 589 591In the money +2 68.11%
1,451 1,449 -2 66.32% 210.00 404 404In the money 0 68.45%
29,053 29,043 -10 67.17% 220.00 2,552 2,552In the money 0 70.64%
1,033 1,024 -9 67.20% 230.00 70 70In the money 0 71.79%
408 425 +17 67.54% 240.00 90 90In the money 0 72.58%
2,973 2,991 +18 68.24% 250.00 142 142In the money 0 74.79%
Showing strikes 1–50 of 67
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $150.00
Jump to ATM
RDDT option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.44% 75.00 435 435 0 74.11%
0 0In the money 0New 67.99% 80.00 9 10 +1 72.49%
0 0In the money 0New 68.75% 85.00 11 12 +1 71.81%
2 2In the money 0 70.47% 90.00 94 94 0 71.51%
0 0In the money 0New 69.73% 95.00 90 90 0 70.79%
10 10In the money 0 70.22% 100.00 75 75 0 70.55%
1 1In the money 0 70.58% 105.00 22 24 +2 70.30%
0 0In the money 0New 69.13% 110.00 53 83 +30 69.56%
1 2In the money +1 68.89% 115.00 30 34 +4 69.78%
3 3In the money 0 68.63% 120.00 17 22 +5 69.16%
7 8In the money +1 68.89% 125.00 18 20 +2 69.25%
7 7In the money 0 68.71% 130.00 87 86 -1 68.90%
1 1In the money 0 69.08% 135.00 16 16 0 69.52%
6 6In the money 0 68.67% 140.00 44 44 0 68.54%
4 5In the money +1 69.37% 145.00 41 41 0 68.54%
STOCK PRICE $148.19
63 62 -1 68.83% 150.00NEAREST ATM 271 271In the money 0 67.95%
24 40 +16 68.35% 155.00 92 92In the money 0 68.24%
11 11 0 68.83% 160.00 51 51In the money 0 67.86%
43 42 -1 68.27% 165.00 3 3In the money 0 68.28%
18 20 +2 67.45% 170.00 15 15In the money 0 70.16%
30 30 0 68.10% 175.00 5 4In the money -1 68.94%
7 8 +1 67.86% 180.00 8 8In the money 0 68.78%
15 15 0 67.64% 185.00 2 3In the money +1 68.06%
7 10 +3 68.29% 190.00 7 7In the money 0 67.78%
16 17 +1 68.23% 195.00 43 43In the money 0 67.80%
93 93 0 67.87% 200.00 5 5In the money 0 68.91%
146 137 -9 68.10% 210.00 5 5In the money 0 69.28%
118 119 +1 68.17% 220.00 0 0In the money 0New 67.39%
10 10 0 68.79% 230.00 0 0In the money 0New 70.35%
Mar 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $150.00
Jump to ATM
RDDT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 71.19% 65.00 754 754 0 74.01%
2 2In the money 0 70.10% 70.00 22 22 0 74.34%
1 1In the money 0 69.82% 75.00 320 320 0 73.78%
18 18In the money 0 71.02% 80.00 807 807 0 72.31%
5 5In the money 0 69.82% 85.00 1,119 1,119 0 71.43%
22 23In the money +1 69.74% 90.00 259 258 -1 70.49%
5 5In the money 0 68.59% 95.00 202 202 0 70.92%
217 217In the money 0 70.85% 100.00 382 392 +10 69.76%
21 21In the money 0 67.72% 105.00 82 82 0 69.69%
39 39In the money 0 69.05% 110.00 110 107 -3 69.16%
15 15In the money 0 68.13% 115.00 99 99 0 68.81%
72 72In the money 0 68.56% 120.00 1,520 1,530 +10 68.58%
27 27In the money 0 67.20% 125.00 969 969 0 68.27%
63 62In the money -1 67.46% 130.00 164 166 +2 68.09%
68 68In the money 0 67.70% 135.00 177 178 +1 68.77%
403 403In the money 0 67.07% 140.00 3,263 3,264 +1 68.01%
235 235In the money 0 67.08% 145.00 63 64 +1 67.53%
STOCK PRICE $148.19
1,436 1,443 +7 68.16% 150.00NEAREST ATM 113 112In the money -1 67.94%
371 373 +2 66.92% 155.00 113 114In the money +1 68.05%
265 266 +1 68.00% 160.00 114 115In the money +1 67.31%
130 132 +2 67.28% 165.00 147 147In the money 0 67.19%
220 221 +1 67.24% 170.00 222 222In the money 0 67.75%
133 142 +9 67.52% 175.00 182 182In the money 0 67.16%
523 523 0 67.53% 180.00 348 348In the money 0 67.53%
282 282 0 66.66% 185.00 30 30In the money 0 67.76%
178 178 0 67.21% 190.00 237 237In the money 0 67.40%
131 131 0 66.71% 195.00 21 21In the money 0 66.67%
888 890 +2 66.06% 200.00 241 241In the money 0 67.62%
299 299 0 66.80% 210.00 264 264In the money 0 68.08%
293 293 0 66.49% 220.00 253 253In the money 0 67.42%
415 446 +31 66.73% 230.00 12 12In the money 0 67.90%
1,199 1,199 0 67.14% 240.00 3 3In the money 0 68.97%
260 264 +4 67.03% 250.00 4 4In the money 0 69.60%
110 108 -2 67.65% 260.00 1 1In the money 0 70.25%
732 732 0 67.16% 270.00 0 0In the money 0New 70.86%
34 34 0 67.37% 280.00 0 1In the money +1New 71.33%
20 20 0 68.10% 290.00 2 2In the money 0 72.55%
327 327 0 68.69% 300.00 1 1In the money 0 74.08%
Apr 16, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $150.00
Jump to ATM
RDDT option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 69.01% 75.00 91 91 0 71.62%
0 0In the money 0New 68.07% 80.00 11 11 0 71.22%
0 0In the money 0New 68.42% 85.00 25 25 0 69.56%
0 0In the money 0New 68.07% 90.00 12 11 -1 69.48%
0 0In the money 0New 67.38% 95.00 63 65 +2 69.27%
20 20In the money 0 68.17% 100.00 23 22 -1 68.92%
0 0In the money 0New 69.12% 105.00 4 4 0 68.37%
6 6In the money 0 67.42% 110.00 30 30 0 68.47%
1 1In the money 0 67.54% 115.00 11 13 +2 67.89%
3 3In the money 0 67.09% 120.00 17 17 0 67.95%
10 10In the money 0 66.66% 125.00 53 53 0 67.58%
5 5In the money 0 67.65% 130.00 53 54 +1 67.47%
1 1In the money 0 66.27% 135.00 5 5 0 67.48%
93 93In the money 0 66.50% 140.00 51 51 0 66.81%
20 20In the money 0 66.64% 145.00 32 32 0 66.87%
STOCK PRICE $148.19
44 45 +1 66.17% 150.00NEAREST ATM 132 132In the money 0 66.87%
32 36 +4 65.74% 155.00 11 11In the money 0 66.89%
58 62 +4 65.92% 160.00 23 23In the money 0 66.76%
27 29 +2 66.94% 165.00 10 10In the money 0 66.07%
30 30 0 66.40% 170.00 5 5In the money 0 66.68%
16 18 +2 65.74% 175.00 2 3In the money +1 65.52%
26 26 0 65.85% 180.00 5 5In the money 0 66.32%
2 4 +2 65.69% 185.00 1 1In the money 0 66.25%
41 39 -2 65.59% 190.00 0 0In the money 0New 65.46%
7 9 +2 65.49% 195.00 0 0In the money 0New 66.38%
59 59 0 65.62% 200.00 5 5In the money 0 65.89%
140 140 0 65.76% 210.00 0 0In the money 0New 66.37%
124 125 +1 65.74% 220.00 0 0In the money 0New 67.28%
5 5 0 66.25% 230.00 0 0In the money 0New 66.58%
149 149 0 65.85% 240.00 0 0In the money 0New 66.72%
Jun 17, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $150.00
Jump to ATM
RDDT option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
501 501In the money 0 79.74% 45.00 188 188 0 73.70%
29 29In the money 0 76.89% 50.00 6,347 6,253 -94 75.82%
41 41In the money 0 72.48% 55.00 237 237 0 73.30%
32 28In the money -4 77.07% 60.00 851 853 +2 73.55%
14 14In the money 0 70.89% 65.00 81 81 0 72.54%
25 25In the money 0 70.35% 70.00 97 97 0 72.08%
24 24In the money 0 72.13% 75.00 604 603 -1 70.94%
108 111In the money +3 70.42% 80.00 141 141 0 70.30%
37 37In the money 0 71.11% 85.00 142 142 0 70.14%
64 64In the money 0 70.91% 90.00 1,774 1,774 0 69.56%
77 77In the money 0 68.66% 95.00 147 146 -1 68.97%
516 517In the money +1 69.60% 100.00 558 581 +23 68.66%
79 79In the money 0 68.47% 105.00 239 239 0 68.62%
173 185In the money +12 68.49% 110.00 148 146 -2 68.19%
70 70In the money 0 68.73% 115.00 561 562 +1 67.85%
162 164In the money +2 67.86% 120.00 5,215 5,215 0 68.04%
146 146In the money 0 68.06% 125.00 1,040 1,040 0 67.75%
223 223In the money 0 67.32% 130.00 259 261 +2 67.74%
465 465In the money 0 67.22% 135.00 93 94 +1 67.76%
265 265In the money 0 66.66% 140.00 574 579 +5 67.53%
307 307In the money 0 66.96% 145.00 276 278 +2 67.61%
STOCK PRICE $148.19
726 728 +2 67.14% 150.00NEAREST ATM 1,211 1,211In the money 0 66.84%
216 215 -1 66.40% 155.00 661 661In the money 0 67.22%
611 614 +3 66.50% 160.00 287 287In the money 0 67.08%
397 323 -74 66.51% 165.00 94 94In the money 0 66.94%
177 177 0 67.05% 170.00 174 175In the money +1 66.35%
246 246 0 66.45% 175.00 69 77In the money +8 66.49%
344 338 -6 66.52% 180.00 120 120In the money 0 66.67%
92 91 -1 66.65% 185.00 38 38In the money 0 66.81%
158 159 +1 66.25% 190.00 45 45In the money 0 66.76%
40 40 0 66.04% 195.00 51 51In the money 0 66.37%
1,054 1,052 -2 66.10% 200.00 224 224In the money 0 66.57%
762 762 0 65.79% 210.00 51 51In the money 0 65.75%
1,173 1,173 0 65.69% 220.00 739 739In the money 0 66.83%
5,548 5,549 +1 65.48% 230.00 44 44In the money 0 66.32%
466 466 0 66.27% 240.00 22 22In the money 0 67.09%
1,044 1,043 -1 65.92% 250.00 294 294In the money 0 66.56%
769 769 0 66.16% 260.00 336 336In the money 0 66.52%
317 317 0 66.02% 270.00 242 242In the money 0 65.55%
232 232 0 66.26% 280.00 33 33In the money 0 67.84%
77 77 0 65.97% 290.00 38 38In the money 0 65.96%
1,743 1,740 -3 66.15% 300.00 223 223In the money 0 69.11%
90 90 0 65.97% 310.00 37 37In the money 0 67.97%
900 900 0 66.39% 320.00 66 66In the money 0 67.79%
116 115 -1 66.30% 330.00 10 10In the money 0 70.61%
62 62 0 66.65% 340.00 11 11In the money 0 70.95%
306 306 0 66.63% 350.00 17 17In the money 0 71.87%
210 210 0 67.21% 360.00 0 0In the money 0New 73.99%
170 170 0 67.76% 370.00 0 0In the money 0New 68.68%
83 83 0 67.87% 380.00 0 0In the money 0New 71.83%
Showing strikes 1–50 of 54
Sep 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $150.00
Jump to ATM
RDDT option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31 31In the money 0 69.13% 75.00 25 28 +3 69.95%
16 16In the money 0 70.49% 80.00 17 17 0 69.90%
1 1In the money 0 68.70% 85.00 6 6 0 69.55%
0 0In the money 0New 68.66% 90.00 803 804 +1 68.71%
2 2In the money 0 68.26% 95.00 20 20 0 68.74%
27 27In the money 0 67.14% 100.00 77 72 -5 68.04%
2 2In the money 0 67.64% 105.00 11 11 0 67.96%
36 36In the money 0 67.09% 110.00 16 16 0 67.82%
2 2In the money 0 67.18% 115.00 13 13 0 67.38%
3 3In the money 0 66.85% 120.00 36 35 -1 67.56%
17 17In the money 0 67.11% 125.00 55 55 0 66.20%
35 36In the money +1 66.40% 130.00 161 160 -1 65.61%
13 13In the money 0 68.34% 135.00 23 23 0 67.34%
11 11In the money 0 66.58% 140.00 22 22 0 66.55%
148 148In the money 0 67.25% 145.00 17 17 0 67.25%
STOCK PRICE $148.19
61 61 0 66.85% 150.00NEAREST ATM 74 78In the money +4 67.82%
141 142 +1 66.78% 155.00 21 21In the money 0 66.69%
24 25 +1 65.82% 160.00 23 23In the money 0 67.42%
8 8 0 66.67% 165.00 5 5In the money 0 66.42%
27 25 -2 65.33% 170.00 0 0In the money 0New 66.39%
12 12 0 65.96% 175.00 0 0In the money 0New 66.61%
44 44 0 65.56% 180.00 2 2In the money 0 66.20%
3 3 0 65.39% 185.00 6 6In the money 0 66.41%
21 21 0 65.23% 190.00 1 1In the money 0 65.98%
42 41 -1 65.40% 195.00 0 0In the money 0New 66.58%
65 65 0 64.79% 200.00 47 47In the money 0 65.80%
17 17 0 65.40% 210.00 35 35In the money 0 65.96%
37 47 +10 65.68% 220.00 20 20In the money 0 66.05%
42 41 -1 65.50% 230.00 0 0In the money 0New 66.15%
38 38 0 65.22% 240.00 0 0In the money 0New 66.47%
40 37 -3 65.56% 250.00 7 7In the money 0 66.32%
Jan 21, 2028EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $150.00
Jump to ATM
RDDT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 36In the money 0 69.47% 65.00 286 286 0 69.40%
53 53In the money 0 68.39% 70.00 1,668 1,668 0 69.19%
44 44In the money 0 68.73% 75.00 46 46 0 68.50%
100 100In the money 0 68.45% 80.00 95 95 0 69.71%
37 37In the money 0 69.65% 85.00 79 79 0 68.27%
144 144In the money 0 67.68% 90.00 68 68 0 68.19%
31 31In the money 0 67.30% 95.00 46 46 0 67.58%
316 316In the money 0 66.84% 100.00 325 327 +2 67.40%
65 65In the money 0 68.06% 105.00 315 321 +6 67.18%
30 31In the money +1 66.98% 110.00 44 44 0 67.26%
12 12In the money 0 66.92% 115.00 345 345 0 66.94%
124 124In the money 0 65.90% 120.00 948 949 +1 66.64%
115 119In the money +4 66.67% 125.00 481 481 0 66.91%
390 390In the money 0 66.24% 130.00 5,238 5,238 0 66.58%
64 64In the money 0 66.60% 135.00 281 281 0 67.24%
293 293In the money 0 65.64% 140.00 114 114 0 68.08%
101 102In the money +1 66.53% 145.00 182 181 -1 66.24%
STOCK PRICE $148.19
741 742 +1 66.37% 150.00NEAREST ATM 999 1,004In the money +5 66.18%
84 87 +3 66.42% 155.00 120 120In the money 0 65.90%
221 221 0 66.45% 160.00 83 87In the money +4 66.01%
212 211 -1 65.50% 165.00 167 167In the money 0 67.42%
338 338 0 65.95% 170.00 62 62In the money 0 66.21%
346 346 0 66.14% 175.00 31 31In the money 0 65.64%
193 192 -1 65.72% 180.00 50 50In the money 0 65.86%
223 223 0 64.67% 185.00 118 118In the money 0 65.74%
180 180 0 65.91% 190.00 32 32In the money 0 65.57%
272 272 0 65.54% 195.00 8 8In the money 0 66.30%
1,109 1,111 +2 65.39% 200.00 452 453In the money +1 66.08%
1,156 1,172 +16 65.74% 210.00 24 24In the money 0 65.96%
843 843 0 65.29% 220.00 544 544In the money 0 66.16%
397 397 0 65.58% 230.00 915 915In the money 0 65.86%
101 101 0 65.07% 240.00 35 35In the money 0 65.97%
430 335 -95 65.60% 250.00 42 42In the money 0 65.60%
1,049 1,048 -1 65.12% 260.00 74 74In the money 0 65.94%
187 187 0 65.44% 270.00 19 19In the money 0 65.47%
2,052 2,052 0 64.86% 280.00 18 18In the money 0 66.24%
5,185 5,185 0 64.98% 290.00 96 96In the money 0 65.99%
970 949 -21 66.22% 300.00 32 32In the money 0 66.10%
144 144 0 64.98% 310.00 76 76In the money 0 66.18%
203 203 0 64.73% 320.00 41 41In the money 0 66.80%
45 45 0 65.46% 330.00 4 4In the money 0 66.88%
1,294 1,294 0 65.64% 340.00 39 39In the money 0 65.44%
939 944 +5 64.92% 350.00 14 14In the money 0 67.58%
154 154 0 65.27% 360.00 10 10In the money 0 67.73%
351 351 0 64.94% 370.00 1 1In the money 0 68.02%
2,047 2,047 0 65.77% 380.00 15 15In the money 0 69.53%
222 222 0 65.96% 390.00 97 97In the money 0 68.51%
1,304 1,299 -5 66.19% 400.00 2 2In the money 0 70.49%
341 341 0 64.89% 410.00 82 82In the money 0 68.96%
1,831 1,822 -9 66.51% 420.00 1 1In the money 0 70.26%
Jun 16, 2028EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $150.00
Jump to ATM
RDDT option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
46 46In the money 0 69.84% 65.00 54 54 0 69.56%
32 32In the money 0 70.91% 70.00 33 33 0 69.75%
65 65In the money 0 68.84% 75.00 204 205 +1 69.04%
36 36In the money 0 68.67% 80.00 110 110 0 68.85%
9 9In the money 0 67.52% 85.00 54 54 0 68.55%
44 44In the money 0 68.44% 90.00 31 31 0 68.24%
6 6In the money 0 68.55% 95.00 38 38 0 68.07%
249 249In the money 0 67.35% 100.00 2,520 2,520 0 67.80%
12 12In the money 0 67.45% 105.00 79 79 0 67.84%
83 83In the money 0 67.33% 110.00 100 100 0 67.66%
19 19In the money 0 66.98% 115.00 93 93 0 67.36%
40 40In the money 0 68.12% 120.00 184 184 0 67.17%
133 133In the money 0 66.77% 125.00 60 60 0 67.46%
38 38In the money 0 66.48% 130.00 78 78 0 66.61%
35 35In the money 0 66.73% 135.00 231 231 0 66.62%
138 138In the money 0 66.43% 140.00 5,004 5,004 0 66.60%
71 71In the money 0 66.18% 145.00 592 592 0 66.46%
STOCK PRICE $148.19
177 177 0 66.82% 150.00NEAREST ATM 10,217 10,217In the money 0 66.22%
61 61 0 66.03% 155.00 149 149In the money 0 66.57%
362 356 -6 65.44% 160.00 42 42In the money 0 66.72%
57 57 0 65.84% 165.00 13 13In the money 0 65.96%
57 57 0 65.24% 170.00 13 13In the money 0 66.21%
28 28 0 65.44% 175.00 16 16In the money 0 65.91%
70 70 0 65.36% 180.00 382 382In the money 0 65.95%
49 49 0 65.92% 185.00 20 20In the money 0 66.21%
153 153 0 64.95% 190.00 9 9In the money 0 65.78%
13 13 0 65.84% 195.00 4 4In the money 0 65.61%
616 639 +23 65.78% 200.00 403 403In the money 0 65.87%
38 38 0 65.14% 210.00 32 32In the money 0 65.26%
85 85 0 64.49% 220.00 40 40In the money 0 65.67%
104 104 0 64.72% 230.00 1 1In the money 0 64.87%
1,869 1,869 0 64.47% 240.00 7 7In the money 0 65.10%
770 770 0 64.95% 250.00 42 42In the money 0 65.46%
6,506 6,506 0 64.60% 260.00 9 9In the money 0 64.51%
1,049 1,049 0 64.47% 270.00 3 3In the money 0 65.30%
7,508 8,758 +1,250 63.66% 280.00 509 509In the money 0 64.41%
97 97 0 64.34% 290.00 54 54In the money 0 64.34%
590 618 +28 63.76% 300.00 96 96In the money 0 64.68%
99 99 0 63.87% 310.00 10 10In the money 0 64.83%
49 49 0 63.24% 320.00 1 1In the money 0 65.15%
14 14 0 64.48% 330.00 1 1In the money 0 65.02%
235 235 0 64.47% 340.00 0 0In the money 0New 65.26%
7,103 7,103 0 65.20% 350.00 6 6In the money 0 65.46%
210 210 0 64.59% 360.00 2 2In the money 0 66.14%
327 327 0 64.86% 370.00 1 1In the money 0 66.37%
820 819 -1 64.14% 380.00 326 326In the money 0 66.46%
Sep 15, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $150.00
Jump to ATM
RDDT option chain expiring 2028-09-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 70.56% 70.00 3 3 0 69.12%
36 36In the money 0 68.61% 75.00 127 127 0 68.73%
10 10In the money 0 68.50% 80.00 7 7 0 68.65%
2 2In the money 0 68.37% 85.00 31 31 0 68.06%
2 2In the money 0 67.84% 90.00 8 8 0 68.06%
0 0In the money 0New 67.46% 95.00 1 1 0 68.60%
18 18In the money 0 66.93% 100.00 13 13 0 67.60%
1 1In the money 0 67.48% 105.00 25 25 0 67.62%
7 7In the money 0 66.74% 110.00 7 7 0 67.19%
3 3In the money 0 66.95% 115.00 10 10 0 67.10%
22 22In the money 0 67.46% 120.00 4 4 0 67.52%
16 16In the money 0 66.34% 125.00 1 1 0 66.89%
10 10In the money 0 66.59% 130.00 4 4 0 66.87%
27 27In the money 0 65.95% 135.00 58 58 0 67.10%
27 27In the money 0 65.83% 140.00 83 83 0 66.03%
6 6In the money 0 66.71% 145.00 65 65 0 66.08%
STOCK PRICE $148.19
33 33 0 65.53% 150.00NEAREST ATM 15 15In the money 0 65.96%
24 24 0 65.33% 155.00 2 2In the money 0 65.88%
11 11 0 65.70% 160.00 7 7In the money 0 65.88%
38 38 0 65.58% 165.00 2 2In the money 0 65.56%
16 16 0 65.23% 170.00 2 2In the money 0 65.99%
12 12 0 65.14% 175.00 2 2In the money 0 65.15%
72 72 0 65.15% 180.00 0 0In the money 0New 65.46%
7 7 0 64.85% 185.00 5 5In the money 0 65.61%
11 11 0 64.87% 190.00 5 5In the money 0 65.16%
30 30 0 64.52% 195.00 1 1In the money 0 65.11%
57 56 -1 64.28% 200.00 16 16In the money 0 64.68%
4 4 0 64.40% 210.00 3 3In the money 0 65.32%
6 6 0 65.30% 220.00 0 0In the money 0New 65.07%
4 4 0 64.57% 230.00 0 0In the money 0New 64.66%
7 7 0 64.06% 240.00 0 0In the money 0New 64.28%
738 738 0 63.69% 250.00 4 4In the money 0 63.87%
3 3 0 64.38% 260.00 2 2In the money 0 64.10%
37 37 0 63.66% 270.00 1 1In the money 0 63.92%
0 0 0New 64.20% 280.00 1 1In the money 0 63.90%
0 0 0New 64.23% 290.00 0 0In the money 0New 64.17%
19 19 0 63.61% 300.00 0 0In the money 0New 64.39%
Dec 15, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $150.00
Jump to ATM
RDDT option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 68.63% 70.00 77 77 0 68.87%
14 14In the money 0 69.55% 75.00 24 24 0 68.83%
11 11In the money 0 68.28% 80.00 68 68 0 68.31%
8 8In the money 0 69.73% 85.00 5 5 0 68.08%
30 30In the money 0 67.84% 90.00 50 50 0 67.74%
13 13In the money 0 68.09% 95.00 7 7 0 67.71%
46 46In the money 0 67.41% 100.00 89 89 0 67.49%
1 1In the money 0 67.27% 105.00 13 13 0 67.07%
18 18In the money 0 67.69% 110.00 27 27 0 67.17%
14 14In the money 0 66.64% 115.00 80 80 0 66.87%
25 25In the money 0 66.43% 120.00 27 28 +1 66.91%
6 6In the money 0 66.12% 125.00 5 5 0 66.60%
96 98In the money +2 65.90% 130.00 12 12 0 66.86%
10 10In the money 0 66.44% 135.00 6 6 0 66.41%
58 60In the money +2 66.50% 140.00 54 54 0 65.95%
21 21In the money 0 66.05% 145.00 11 11 0 66.48%
STOCK PRICE $148.19
269 268 -1 66.09% 150.00NEAREST ATM 74 74In the money 0 66.32%
18 19 +1 65.64% 155.00 35 35In the money 0 65.75%
125 125 0 65.96% 160.00 79 79In the money 0 65.99%
21 21 0 65.99% 165.00 11 11In the money 0 66.05%
32 32 0 64.97% 170.00 8 8In the money 0 65.74%
59 59 0 65.96% 175.00 15 15In the money 0 65.50%
56 56 0 64.33% 180.00 4 4In the money 0 65.70%
107 107 0 65.11% 185.00 8 8In the money 0 65.24%
183 187 +4 64.68% 190.00 5 5In the money 0 65.40%
30 30 0 64.47% 195.00 12 12In the money 0 65.27%
112 110 -2 65.24% 200.00 10 10In the money 0 65.16%
45 45 0 64.81% 210.00 10 10In the money 0 64.68%
60 60 0 64.84% 220.00 1 1In the money 0 64.63%
26 26 0 63.92% 230.00 0 0In the money 0New 63.80%
40 40 0 64.05% 240.00 2 2In the money 0 64.49%
2,492 2,492 0 64.06% 250.00 12 12In the money 0 64.12%
9 9 0 64.26% 260.00 1 1In the money 0 64.01%
16 16 0 63.92% 270.00 4 4In the money 0 64.04%
73 73 0 63.93% 280.00 65 65In the money 0 63.69%
106 106 0 63.20% 290.00 1 1In the money 0 64.20%
5,641 5,630 -11 63.94% 300.00 39 39In the money 0 63.85%
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$148.19Nearest ATM strike $150.00
Jump to ATM
RDDT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 68.64% 75.00 13 13 0 69.32%
4 4In the money 0 68.87% 80.00 160 160 0 68.53%
1 1In the money 0 67.91% 85.00 3 3 0 68.00%
2 2In the money 0 67.53% 90.00 11 11 0 67.45%
0 0In the money 0New 67.21% 95.00 45 45 0 68.01%
3 4In the money +1 66.93% 100.00 15 15 0 67.08%
1 1In the money 0 66.96% 105.00 2 2 0 67.21%
0 0In the money 0New 66.72% 110.00 3 3 0 66.80%
1 1In the money 0 67.11% 115.00 23 23 0 67.14%
17 31In the money +14 66.36% 120.00 18 18 0 66.55%
3 3In the money 0 66.57% 125.00 2 2 0 66.21%
12 12In the money 0 65.97% 130.00 2 2 0 66.08%
3 4In the money +1 65.34% 135.00 1 1 0 66.71%
8 8In the money 0 65.74% 140.00 3 3 0 66.35%
5 5In the money 0 65.63% 145.00 2 2 0 65.50%
STOCK PRICE $148.19
68 68 0 65.51% 150.00NEAREST ATM 76 75In the money -1 66.24%
21 22 +1 64.89% 155.00 29 31In the money +2 65.71%
9 14 +5 64.94% 160.00 6 6In the money 0 65.70%
4 4 0 65.20% 165.00 1 1In the money 0 65.37%
2 2 0 65.09% 170.00 9 9In the money 0 65.38%
15 15 0 65.10% 175.00 0 0In the money 0New 65.63%
10 10 0 64.62% 180.00 0 0In the money 0New 65.82%
4 4 0 65.12% 185.00 0 0In the money 0New 64.89%
7 8 +1 64.15% 190.00 1 1In the money 0 65.02%
18 18 0 64.10% 195.00 1 1In the money 0 65.01%
60 61 +1 64.85% 200.00 4 4In the money 0 64.43%
10 10 0 64.13% 210.00 0 0In the money 0New 64.62%
7 7 0 64.50% 220.00 1 1In the money 0 63.92%
27 27 0 64.18% 230.00 1 1In the money 0 64.36%
36 67 +31 63.97% 240.00 1 1In the money 0 64.48%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view