STM · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $43.73 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

890 contracts / 13 expirationsClick OI for history

Oct 23, 2026EXPIRATION92 contracts / 46 strikes

SAVED STOCK PRICE$43.73Nearest ATM strike $43.50

Jump to ATM

STM option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	3In the money	0	549.02%	30.00	0	0	0New	594.05%
0	0In the money	0New	257.23%	35.00	5	5	0	228.56%
0	1In the money	+1New	280.58%	37.00	0	0	0New	417.36%
0	1In the money	+1New	248.89%	38.00	0	0	0New	377.49%
2	2In the money	0	217.26%	39.00	1	1	0	337.64%
2	2In the money	0	165.80%	40.00	65	64	-1	111.58%
0	0In the money	0New	150.75%	40.50	0	0	0New	277.27%
0	0In the money	0New	135.55%	41.00	8	8	0	256.80%
0	0In the money	0New	115.65%	41.50	0	0	0New	129.56%
2	2In the money	0	157.83%	42.00	9	9	0	101.19%
12	12In the money	0	156.70%	42.50	3	4	+1	129.63%
1	1In the money	0	172.67%	43.00	298	299	+1	100.67%
12	8In the money	-4	90.60%	43.50NEAREST ATM	155	156	+1	96.94%
STOCK PRICE $43.73
5	5	0	104.46%	44.00	59	64In the money	+5	107.85%
11	11	0	97.17%	44.50	95	92In the money	-3	103.30%
171	208	+37	90.21%	45.00	143	139In the money	-4	108.12%
17	25	+8	105.33%	45.50	37	87In the money	+50	106.05%
223	215	-8	105.15%	46.00	993	1,050In the money	+57	116.11%
205	190	-15	188.36%	46.50	640	640In the money	0	64.57%
26	24	-2	159.44%	47.00	29	30In the money	+1	103.35%
245	638	+393	103.20%	47.50	43	44In the money	+1	0.00%
446	1,494	+1,048	126.37%	48.00	60	61In the money	+1	0.00%
117	121	+4	233.67%	48.50	11	11In the money	0	102.12%
226	205	-21	102.71%	49.00	117	115In the money	-2	147.88%
224	224	0	222.60%	49.50	10	5In the money	-5	0.00%
8,421	8,201	-220	168.44%	50.00	97	62In the money	-35	0.00%
10	12	+2	150.46%	51.00	118	59In the money	-59	0.00%
8,113	7,948	-165	179.19%	52.00	52	15In the money	-37	0.00%
30	29	-1	163.70%	53.00	92	41In the money	-51	0.00%
81	81	0	345.50%	54.00	11	6In the money	-5	0.00%
62	62	0	361.22%	55.00	0	0In the money	0New	0.00%
73	73	0	385.58%	56.00	0	0In the money	0New	0.00%
27	27	0	343.98%	57.00	0	0In the money	0New	266.62%
70	70	0	229.61%	58.00	1	0In the money	-1	0.00%
98	98	0	390.29%	59.00	0	0In the money	0New	0.00%
60	60	0	253.61%	60.00	0	0In the money	0New	0.00%
16	16	0	441.23%	61.00	0	0In the money	0New	0.00%
399	399	0	337.78%	62.00	0	0In the money	0New	0.00%
34	34	0	598.45%	63.00	0	0In the money	0New	0.00%
31	31	0	615.32%	64.00	0	0In the money	0New	388.43%
32	31	-1	308.96%	65.00	0	0In the money	0New	0.00%
0	0	0New	647.81%	66.00	0	0In the money	0New	0.00%
0	0	0New	663.47%	67.00	0	0In the money	0New	469.61%
0	0	0New	678.77%	68.00	0	0In the money	0New	482.34%
3	3	0	358.82%	70.00	0	0In the money	0New	507.03%
3	3	0	572.80%	75.00	0	0In the money	0New	564.67%

Oct 30, 2026EXPIRATION106 contracts / 53 strikes

SAVED STOCK PRICE$43.73Nearest ATM strike $43.50

Jump to ATM

STM option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2	0	145.71%	68.00	0	0In the money	0New	0.00%
59	59	0	251.86%	70.00	0	0In the money	0New	0.00%
34	34	0	216.31%	75.00	0	0In the money	0New	220.48%

Showing strikes 51–53 of 53

Nov 06, 2026EXPIRATION104 contracts / 52 strikes

SAVED STOCK PRICE$43.73Nearest ATM strike $43.50

Jump to ATM

STM option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	0.00%	30.00	20	20	0	148.16%
0	0In the money	0New	65.21%	35.00	0	0	0New	134.40%
0	0In the money	0New	0.00%	35.50	0	0	0New	0.00%
0	0In the money	0New	0.00%	36.00	0	0	0New	0.00%
0	0In the money	0New	0.00%	36.50	0	0	0New	0.00%
0	0In the money	0New	107.96%	37.00	0	1	+1New	91.96%
0	0In the money	0New	0.00%	37.50	0	0	0New	0.00%
0	0In the money	0New	95.59%	38.00	0	2	+2New	83.73%
0	0In the money	0New	0.00%	38.50	0	0	0New	0.00%
0	0In the money	0New	94.92%	39.00	15	15	0	91.19%
0	0In the money	0New	0.00%	39.50	0	0	0New	0.00%
0	0In the money	0New	92.83%	40.00	6	5	-1	84.22%
0	0In the money	0New	0.00%	40.50	0	0	0New	0.00%
0	0In the money	0New	89.54%	41.00	2	2	0	87.19%
0	0In the money	0New	0.00%	41.50	0	0	0New	0.00%
0	0In the money	0New	79.09%	42.00	1	1	0	85.18%
0	0In the money	0New	78.83%	42.50	0	0	0New	89.17%
0	0In the money	0New	82.52%	43.00	0	1	+1New	81.81%
0	0In the money	0New	77.14%	43.50NEAREST ATM	0	0	0New	81.42%
STOCK PRICE $43.73
0	0	0New	76.42%	44.00	8	8In the money	0	82.73%
0	0	0New	77.41%	44.50	0	10In the money	+10New	80.86%
11	16	+5	80.78%	45.00	12	12In the money	0	77.91%
0	0	0New	78.20%	45.50	0	0In the money	0New	83.70%
11	65	+54	75.90%	46.00	2	2In the money	0	90.60%
0	0	0New	84.61%	46.50	0	0In the money	0New	85.88%
4	4	0	83.81%	47.00	3	3In the money	0	89.38%
0	0	0New	74.45%	47.50	0	0In the money	0New	82.36%
3	23	+20	80.32%	48.00	34	34In the money	0	80.71%
0	0	0New	77.53%	48.50	0	0In the money	0New	98.64%
9	9	0	74.16%	49.00	3	3In the money	0	82.60%
0	0	0New	84.54%	49.50	0	0In the money	0New	78.03%
42	45	+3	75.35%	50.00	11	12In the money	+1	78.07%
2	3	+1	80.23%	51.00	1	1In the money	0	77.09%
7	16	+9	79.47%	52.00	1	1In the money	0	85.41%
14	17	+3	85.32%	53.00	1	1In the money	0	87.08%
15	15	0	95.33%	54.00	0	0In the money	0New	73.60%
17	17	0	95.16%	55.00	35	35In the money	0	84.96%
15	16	+1	127.60%	56.00	10	10In the money	0	95.67%
38	36	-2	93.15%	57.00	0	0In the money	0New	94.53%
11	36	+25	96.12%	58.00	75	75In the money	0	105.28%
1,474	1,474	0	102.09%	59.00	24	24In the money	0	0.00%
73	77	+4	101.26%	60.00	0	0In the money	0New	111.20%
0	0	0New	148.54%	61.00	0	0In the money	0New	115.47%
13	13	0	153.23%	62.00	0	0In the money	0New	112.42%
0	0	0New	156.71%	63.00	0	0In the money	0New	101.70%
0	0	0New	161.14%	64.00	0	0In the money	0New	127.63%
34	34	0	165.46%	65.00	0	0In the money	0New	0.00%
0	0	0New	168.53%	66.00	0	0In the money	0New	0.00%
0	0	0New	172.63%	67.00	0	0In the money	0New	131.13%
0	0	0New	176.63%	68.00	0	0In the money	0New	0.00%

Showing strikes 1–50 of 52

Nov 13, 2026EXPIRATION72 contracts / 36 strikes

SAVED STOCK PRICE$43.73Nearest ATM strike $44.00

Jump to ATM

STM option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	77.78%	30.00	0	0	0New	127.20%
0	0In the money	0New	71.49%	35.00	0	0	0New	112.98%
0	0In the money	0New	72.20%	37.00	0	0	0New	91.78%
0	0In the money	0New	72.17%	38.00	0	82	+82New	75.54%
0	0In the money	0New	72.35%	39.00	1	1	0	80.00%
0	0In the money	0New	68.22%	40.00	21	21	0	83.05%
0	0In the money	0New	70.12%	41.00	1	1	0	80.60%
0	0In the money	0New	70.44%	42.00	3	3	0	80.95%
0	0In the money	0New	80.17%	43.00	65	65	0	81.96%
STOCK PRICE $43.73
3	3	0	70.18%	44.00NEAREST ATM	4	4In the money	0	78.33%
0	1	+1New	69.11%	45.00	2	2In the money	0	74.86%
1	1	0	69.18%	46.00	3	3In the money	0	73.80%
6	4	-2	78.19%	47.00	32	36In the money	+4	60.69%
76	76	0	67.65%	48.00	5	5In the money	0	70.61%
11	11	0	72.60%	49.00	120	120In the money	0	76.30%
413	413	0	72.96%	50.00	18	18In the money	0	64.72%
0	2	+2New	86.44%	51.00	11	11In the money	0	79.29%
432	432	0	72.37%	52.00	2	2In the money	0	77.36%
30	30	0	74.90%	53.00	0	0In the money	0New	70.41%
3	3	0	73.27%	54.00	0	0In the money	0New	80.67%
16	16	0	74.62%	55.00	13	13In the money	0	65.19%
6	6	0	100.70%	56.00	0	0In the money	0New	87.86%
8	8	0	109.27%	57.00	0	0In the money	0New	85.83%
8	8	0	112.89%	58.00	0	0In the money	0New	89.83%
1	1	0	118.82%	59.00	3	3In the money	0	86.08%
1	1	0	119.63%	60.00	5	5In the money	0	89.67%
10	10	0	123.63%	61.00	0	0In the money	0New	90.17%
1	1	0	126.64%	62.00	0	0In the money	0New	99.45%
20	20	0	130.42%	63.00	0	0In the money	0New	112.99%
0	0	0New	134.09%	64.00	0	0In the money	0New	99.98%
5	5	0	136.75%	65.00	0	0In the money	0New	106.35%
0	0	0New	140.23%	66.00	0	0In the money	0New	115.37%
0	0	0New	143.63%	67.00	0	0In the money	0New	112.48%
0	0	0New	146.94%	68.00	0	0In the money	0New	103.99%
20	20	0	152.38%	70.00	0	0In the money	0New	109.43%
1	1	0	166.18%	75.00	0	0In the money	0New	141.28%

Nov 20, 2026EXPIRATION106 contracts / 53 strikes

SAVED STOCK PRICE$43.73Nearest ATM strike $43.50

Jump to ATM

STM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	13.00	544	544	0	225.73%
11	11In the money	0	0.00%	15.00	15	15	0	170.53%
0	0In the money	0New	0.00%	18.00	52	52	0	143.45%
38	38In the money	0	0.00%	20.00	1,480	1,480	0	127.83%
185	185In the money	0	0.00%	22.00	159	159	0	113.69%
118	118In the money	0	0.00%	25.00	155	155	0	94.68%
48	48In the money	0	0.00%	27.00	120	120	0	88.44%
333	333In the money	0	0.00%	30.00	90	90	0	81.14%
340	340In the money	0	65.69%	32.00	515	515	0	75.92%
456	457In the money	+1	65.56%	35.00	288	291	+3	71.53%
3,939	3,939In the money	0	65.11%	37.00	3,996	3,996	0	72.13%
0	0In the money	0New	67.80%	38.00	20	23	+3	70.30%
0	0In the money	0New	67.39%	39.00	3	11	+8	69.72%
122	122In the money	0	67.16%	40.00	1,136	1,137	+1	69.34%
1	1In the money	0	67.02%	41.00	71	101	+30	69.67%
323	323In the money	0	65.85%	42.00	316	301	-15	69.49%
0	0In the money	0New	66.50%	42.50	0	0	0New	68.48%
10	10In the money	0	66.87%	43.00	346	352	+6	68.32%
0	0In the money	0New	65.95%	43.50NEAREST ATM	20	20	0	68.42%
STOCK PRICE $43.73
0	1	+1New	66.84%	44.00	257	257In the money	0	68.27%
0	0	0New	65.45%	44.50	0	0In the money	0New	67.89%
2,410	2,413	+3	65.84%	45.00	2,028	2,065In the money	+37	68.29%
9	9	0	66.00%	45.50	2	3In the money	+1	68.45%
106	106	0	65.93%	46.00	437	455In the money	+18	68.39%
27	27	0	65.64%	46.50	40	41In the money	+1	68.12%
346	356	+10	65.63%	47.00	888	892In the money	+4	67.60%
11	12	+1	65.92%	47.50	3	3In the money	0	68.97%
438	438	0	66.01%	48.00	1,096	1,096In the money	0	68.05%
21	21	0	65.89%	48.50	0	0In the money	0New	69.04%
516	518	+2	66.68%	49.00	1,192	1,192In the money	0	68.76%
19	19	0	66.16%	49.50	0	0In the money	0New	68.28%
1,751	1,748	-3	66.00%	50.00	2,625	2,625In the money	0	69.92%
47	50	+3	66.92%	51.00	0	0In the money	0New	70.40%
55	76	+21	67.20%	52.00	0	0In the money	0New	71.52%
1	1	0	66.78%	53.00	0	0In the money	0New	69.20%
18	21	+3	67.92%	54.00	0	0In the money	0New	70.44%
6,676	6,659	-17	68.57%	55.00	1,540	1,540In the money	0	72.86%
7	8	+1	68.69%	56.00	0	0In the money	0New	71.40%
130	730	+600	69.22%	57.00	0	0In the money	0New	73.02%
5	5	0	70.38%	58.00	0	0In the money	0New	76.48%
3,460	3,489	+29	68.82%	60.00	793	793In the money	0	75.92%
2,552	2,552	0	78.69%	65.00	439	439In the money	0	87.20%
2,180	2,182	+2	83.32%	70.00	349	230In the money	-119	96.01%
1,790	1,790	0	90.15%	75.00	8	8In the money	0	114.85%
2,520	2,515	-5	83.10%	80.00	10	10In the money	0	0.00%
1,307	1,307	0	90.35%	85.00	0	0In the money	0New	0.00%
308	308	0	105.05%	90.00	0	0In the money	0New	0.00%
186	186	0	103.40%	95.00	0	0In the money	0New	153.21%
197	197	0	117.99%	100.00	0	0In the money	0New	0.00%
282	282	0	123.89%	105.00	0	0In the money	0New	176.37%

Showing strikes 1–50 of 53

Nov 27, 2026EXPIRATION72 contracts / 36 strikes

SAVED STOCK PRICE$43.73Nearest ATM strike $44.00

Jump to ATM

STM option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	102.39%	30.00	0	0	0New	124.25%
1	1In the money	0	78.35%	35.00	25	25	0	92.18%
0	0In the money	0New	71.01%	37.00	0	1	+1New	69.90%
0	0In the money	0New	80.52%	38.00	1	1	0	70.43%
0	0In the money	0New	62.49%	39.00	0	0	0New	81.23%
0	0In the money	0New	77.32%	40.00	2	2	0	74.00%
0	0In the money	0New	55.91%	41.00	1	6	+5	67.66%
0	0In the money	0New	60.14%	42.00	0	0	0New	64.94%
0	0In the money	0New	64.90%	43.00	14	13	-1	67.17%
STOCK PRICE $43.73
0	0	0New	54.85%	44.00NEAREST ATM	2	4In the money	+2	67.11%
1	8	+7	62.27%	45.00	3	3In the money	0	67.17%
0	0	0New	62.95%	46.00	2	2In the money	0	67.38%
1	1	0	61.94%	47.00	5	5In the money	0	74.20%
0	0	0New	60.14%	48.00	9	9In the money	0	74.96%
1	1	0	62.36%	49.00	11	14In the money	+3	70.35%
1	2	+1	64.55%	50.00	1	1In the money	0	74.73%
1	1	0	64.16%	51.00	0	0In the money	0New	63.02%
8	8	0	70.29%	52.00	1	1In the money	0	62.83%
0	0	0New	72.40%	53.00	2	2In the money	0	69.43%
25	25	0	78.21%	54.00	0	0In the money	0New	67.09%
1	1	0	80.44%	55.00	1	1In the money	0	58.38%
1	1	0	88.32%	56.00	0	0In the money	0New	73.04%
3	3	0	90.87%	57.00	0	0In the money	0New	75.02%
1	1	0	71.47%	58.00	0	0In the money	0New	82.80%
1	1	0	92.96%	59.00	0	0In the money	0New	78.33%
15	15	0	94.30%	60.00	0	0In the money	0New	87.82%
0	0	0New	97.47%	61.00	0	0In the money	0New	87.75%
0	0	0New	99.87%	62.00	0	0In the money	0New	81.58%
0	0	0New	102.85%	63.00	0	0In the money	0New	84.32%
0	0	0New	105.05%	64.00	0	0In the money	0New	86.99%
1	1	0	107.87%	65.00	0	0In the money	0New	102.52%
0	0	0New	109.90%	66.00	0	0In the money	0New	87.43%
0	0	0New	112.57%	67.00	0	0In the money	0New	89.85%
0	0	0New	115.18%	68.00	0	0In the money	0New	92.22%
0	0	0New	119.47%	70.00	0	0In the money	0New	112.02%
0	0	0New	130.35%	75.00	0	0In the money	0New	107.57%

Dec 04, 2026EXPIRATION68 contracts / 34 strikes

SAVED STOCK PRICE$43.73Nearest ATM strike $44.00

Jump to ATM

STM option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	30.00	0	0	0New	0.00%
0	0In the money	0New	0.00%	35.00	0	0	0New	0.00%
0	0In the money	0New	0.00%	37.00	0	0	0New	0.00%
0	0In the money	0New	71.12%	38.00	0	0	0New	74.22%
0	0In the money	0New	69.72%	39.00	0	0	0New	71.16%
0	0In the money	0New	66.77%	40.00	0	0	0New	68.19%
0	0In the money	0New	68.05%	41.00	0	0	0New	65.70%
0	0In the money	0New	67.61%	42.00	0	0	0New	65.38%
0	0In the money	0New	66.51%	43.00	0	0	0New	63.49%
STOCK PRICE $43.73
0	0	0New	66.89%	44.00NEAREST ATM	0	0In the money	0New	65.58%
0	0	0New	66.62%	45.00	0	0In the money	0New	66.12%
0	0	0New	65.31%	46.00	0	0In the money	0New	66.81%
0	0	0New	64.62%	47.00	0	0In the money	0New	64.40%
0	0	0New	65.00%	48.00	0	0In the money	0New	64.25%
0	0	0New	64.38%	49.00	0	0In the money	0New	61.71%
0	0	0New	64.50%	50.00	0	0In the money	0New	66.61%
0	0	0New	65.92%	51.00	0	0In the money	0New	68.47%
0	0	0New	67.41%	52.00	0	0In the money	0New	67.98%
0	0	0New	68.54%	53.00	0	0In the money	0New	51.35%
0	0	0New	71.37%	54.00	0	0In the money	0New	70.70%
0	0	0New	74.00%	55.00	0	0In the money	0New	69.82%
0	0	0New	76.44%	56.00	0	0In the money	0New	72.04%
0	0	0New	78.71%	57.00	0	0In the money	0New	72.79%
0	0	0New	81.38%	58.00	0	0In the money	0New	73.20%
0	0	0New	0.00%	59.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	60.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	61.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	62.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	63.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	64.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	65.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	66.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	67.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	68.00	0	0In the money	0New	0.00%

Dec 18, 2026EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$43.73Nearest ATM strike $45.00

Jump to ATM

STM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	46.05%	25.00	0	0	0New	75.24%
0	0In the money	0New	63.26%	30.00	10	10	0	65.89%
1	1In the money	0	60.82%	35.00	0	2	+2New	62.56%
0	1In the money	+1New	58.54%	40.00	33	38	+5	59.59%
STOCK PRICE $43.73
26	28	+2	58.21%	45.00NEAREST ATM	122	163In the money	+41	58.64%
283	373	+90	58.20%	50.00	67	72In the money	+5	59.64%
147	173	+26	59.12%	55.00	40	40In the money	0	60.04%
59	60	+1	60.62%	60.00	52	52In the money	0	64.40%
3	3	0	62.85%	65.00	0	0In the money	0New	69.40%
53	47	-6	65.76%	70.00	0	0In the money	0New	74.93%

Jan 15, 2027EXPIRATION92 contracts / 46 strikes

SAVED STOCK PRICE$43.73Nearest ATM strike $44.00

Jump to ATM

STM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
6	6In the money	0	198.64%	10.00	37	37	0	174.58%
7	7In the money	0	0.00%	13.00	519	519	0	132.46%
76	76In the money	0	131.09%	15.00	1,408	1,408	0	100.11%
60	60In the money	0	0.00%	18.00	151	151	0	89.20%
253	253In the money	0	67.12%	20.00	2,033	2,033	0	75.14%
223	223In the money	0	60.50%	23.00	2,870	2,870	0	69.92%
1,339	1,339In the money	0	63.46%	25.00	1,853	1,853	0	66.48%
0	0In the money	0New	58.62%	26.00	1	1	0	66.01%
666	666In the money	0	61.59%	27.00	2,543	2,543	0	63.50%
0	0In the money	0New	53.70%	28.00	224	224	0	63.36%
0	0In the money	0New	58.04%	29.00	3	3	0	61.51%
1,629	1,629In the money	0	57.90%	30.00	3,324	3,357	+33	59.43%
2	2In the money	0	57.18%	31.00	3	3	0	59.59%
2,227	2,227In the money	0	55.94%	32.00	449	449	0	59.05%
0	0In the money	0New	56.89%	33.00	12	12	0	58.61%
59	59In the money	0	57.01%	34.00	4	7	+3	57.67%
2,200	2,200In the money	0	56.53%	35.00	1,737	1,737	0	57.79%
20	20In the money	0	55.57%	36.00	6	6	0	57.34%
866	866In the money	0	55.88%	37.00	380	382	+2	55.60%
24	24In the money	0	54.86%	38.00	123	84	-39	56.26%
7	7In the money	0	54.91%	39.00	1,180	1,182	+2	56.33%
768	763In the money	-5	55.14%	40.00	727	1,578	+851	56.25%
5	5In the money	0	54.89%	41.00	1,655	1,655	0	55.40%
1,382	1,382In the money	0	54.84%	42.00	670	672	+2	55.41%
19	19In the money	0	54.97%	43.00	667	657	-10	55.60%
STOCK PRICE $43.73
62	67	+5	54.68%	44.00NEAREST ATM	310	310In the money	0	55.37%
897	906	+9	55.19%	45.00	996	991In the money	-5	55.93%
106	107	+1	55.30%	46.00	605	608In the money	+3	55.51%
33	33	0	55.06%	47.00	6,483	6,483In the money	0	55.90%
98	159	+61	55.04%	48.00	848	848In the money	0	55.34%
340	340	0	54.99%	49.00	752	752In the money	0	55.63%
1,179	1,184	+5	55.22%	50.00	2,377	2,377In the money	0	56.22%
3,722	3,700	-22	55.59%	55.00	2,379	2,369In the money	-10	57.58%
11,231	11,211	-20	56.82%	60.00	2,862	2,863In the money	+1	60.59%
2,897	2,900	+3	58.02%	65.00	1,410	1,410In the money	0	61.83%
1,912	1,890	-22	60.03%	70.00	639	639In the money	0	67.46%
5,499	5,499	0	61.96%	75.00	7,976	756In the money	-7,220	71.41%
7,160	7,181	+21	64.10%	80.00	124	72In the money	-52	78.21%
5,673	5,673	0	67.78%	85.00	3	0In the money	-3	79.42%
5,970	5,970	0	66.79%	90.00	11	11In the money	0	0.00%
1,461	1,461	0	68.31%	95.00	0	0In the money	0New	0.00%
715	716	+1	72.11%	100.00	0	0In the money	0New	0.00%
365	355	-10	75.68%	105.00	500	500In the money	0	105.83%
134	134	0	79.05%	110.00	0	0In the money	0New	100.76%
150	150	0	82.24%	115.00	0	0In the money	0New	0.00%
938	938	0	85.27%	120.00	0	0In the money	0New	125.51%

Apr 16, 2027EXPIRATION26 contracts / 13 strikes

SAVED STOCK PRICE$43.73Nearest ATM strike $45.00

Jump to ATM

STM option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	57.38%	25.00	313	313	0	58.79%
2	2In the money	0	57.26%	30.00	46	46	0	57.23%
14	14In the money	0	55.71%	35.00	96	112	+16	55.96%
31	33In the money	+2	54.94%	40.00	117	130	+13	54.80%
STOCK PRICE $43.73
73	78	+5	54.52%	45.00NEAREST ATM	503	523In the money	+20	54.64%
144	148	+4	54.53%	50.00	466	467In the money	+1	54.69%
436	425	-11	54.90%	55.00	387	387In the money	0	54.86%
970	893	-77	55.00%	60.00	201	201In the money	0	55.31%
325	330	+5	55.43%	65.00	106	106In the money	0	56.58%
199	200	+1	56.63%	70.00	46	46In the money	0	58.08%
125	125	0	56.80%	75.00	0	0In the money	0New	59.98%
326	326	0	58.23%	80.00	10	10In the money	0	63.39%
0	0	0New	58.56%	85.00	0	0In the money	0New	65.97%

Nov 19, 2027EXPIRATION46 contracts / 23 strikes

SAVED STOCK PRICE$43.73Nearest ATM strike $45.00

Jump to ATM

STM option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
8	9In the money	+1	57.11%	20.00	119	119	0	57.65%
4	4In the money	0	58.38%	25.00	33	34	+1	57.36%
47	47In the money	0	55.78%	30.00	558	558	0	55.46%
40	40In the money	0	55.15%	35.00	105	105	0	55.45%
27	27In the money	0	54.96%	40.00	8	8	0	54.46%
114	114In the money	0	53.99%	42.00	6	6	0	54.52%
STOCK PRICE $43.73
34	35	+1	54.43%	45.00NEAREST ATM	73	73In the money	0	54.59%
93	108	+15	54.10%	47.00	546	547In the money	+1	54.57%
431	431	0	53.89%	50.00	1,166	1,166In the money	0	54.50%
915	915	0	54.16%	55.00	139	139In the money	0	54.22%
466	466	0	54.66%	60.00	478	478In the money	0	54.58%
451	451	0	54.56%	65.00	157	157In the money	0	55.04%
524	524	0	54.90%	70.00	50	50In the money	0	55.20%
194	195	+1	55.34%	75.00	27	27In the money	0	55.99%
362	362	0	55.72%	80.00	98	98In the money	0	57.04%
576	576	0	55.64%	85.00	0	0In the money	0New	57.72%
341	341	0	56.72%	90.00	0	0In the money	0New	59.16%
89	89	0	56.57%	95.00	5	5In the money	0	58.44%
146	146	0	57.28%	100.00	38	32In the money	-6	60.56%
325	325	0	57.43%	105.00	0	0In the money	0New	63.43%
25	25	0	58.00%	110.00	0	0In the money	0New	0.00%
15	15	0	58.60%	115.00	0	0In the money	0New	65.01%
443	443	0	59.58%	120.00	0	0In the money	0New	77.23%

Jan 21, 2028EXPIRATION60 contracts / 30 strikes

SAVED STOCK PRICE$43.73Nearest ATM strike $45.00

Jump to ATM

STM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
28	28In the money	0	64.13%	13.00	41	41	0	62.03%
42	42In the money	0	57.10%	15.00	110	110	0	59.81%
85	85In the money	0	56.21%	18.00	1,299	1,309	+10	58.03%
196	197In the money	+1	56.92%	20.00	230	245	+15	56.52%
222	222In the money	0	54.83%	23.00	830	830	0	55.78%
267	267In the money	0	54.48%	25.00	952	952	0	55.33%
264	264In the money	0	54.48%	27.00	3,728	3,730	+2	54.71%
404	405In the money	+1	54.94%	30.00	4,720	4,720	0	54.49%
195	195In the money	0	53.80%	32.00	923	923	0	54.14%
288	288In the money	0	54.39%	35.00	1,407	1,412	+5	53.53%
194	194In the money	0	53.29%	37.00	1,962	1,964	+2	53.68%
567	563In the money	-4	54.09%	40.00	5,906	5,909	+3	53.40%
114	116In the money	+2	53.92%	42.00	746	751	+5	53.41%
STOCK PRICE $43.73
304	307	+3	52.83%	45.00NEAREST ATM	5,927	5,944In the money	+17	53.19%
164	167	+3	53.29%	47.00	1,072	1,072In the money	0	53.18%
808	808	0	53.06%	50.00	6,872	6,877In the money	+5	53.15%
1,460	1,465	+5	53.58%	55.00	1,760	1,760In the money	0	53.26%
2,523	2,521	-2	53.10%	60.00	6,792	6,782In the money	-10	53.52%
250	250	0	53.40%	65.00	586	586In the money	0	53.85%
2,668	2,655	-13	53.61%	70.00	1,995	1,995In the money	0	54.25%
218	240	+22	53.91%	75.00	2,251	2,251In the money	0	54.94%
601	602	+1	54.46%	80.00	164	164In the money	0	55.00%
558	558	0	54.46%	85.00	439	439In the money	0	56.28%
3,815	3,816	+1	54.62%	90.00	168	168In the money	0	56.78%
464	464	0	55.78%	95.00	112	112In the money	0	58.21%
504	505	+1	55.50%	100.00	19	19In the money	0	0.00%
192	192	0	56.06%	105.00	755	750In the money	-5	60.30%
24,088	24,091	+3	56.35%	110.00	0	0In the money	0New	61.70%
564	564	0	56.61%	115.00	1	0In the money	-1	0.00%
1,058	1,054	-4	57.13%	120.00	0	0In the money	0New	68.71%

Jan 19, 2029EXPIRATION26 contracts / 13 strikes

SAVED STOCK PRICE$43.73Nearest ATM strike $45.00

Jump to ATM

STM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
49	54In the money	+5	57.56%	25.00	52	52	0	53.70%
52	54In the money	+2	54.63%	30.00	6	8	+2	47.90%
4	4In the money	0	54.43%	35.00	8	8	0	52.26%
60	65In the money	+5	48.38%	40.00	56	56	0	52.52%
STOCK PRICE $43.73
14	19	+5	50.07%	45.00NEAREST ATM	1,552	1,552In the money	0	51.78%
140	143	+3	51.11%	50.00	1,240	1,240In the money	0	53.61%
102	102	0	53.17%	55.00	105	105In the money	0	50.96%
1,297	1,299	+2	53.29%	60.00	130	130In the money	0	54.03%
669	669	0	49.98%	65.00	5	5In the money	0	52.72%
55	55	0	49.78%	70.00	0	0In the money	0New	54.42%
103	103	0	51.81%	75.00	21	21In the money	0	52.88%
7	7	0	52.14%	80.00	0	0In the money	0New	53.16%
15	15	0	52.14%	85.00	8	8In the money	0	53.05%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days