OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TEM

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $65.53 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,154 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $66.00
Jump to ATM
TEM option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 1 7 +6 0.00%
3 3In the money 0 0.00% 40.00 163 167 +4 738.46%
0 0In the money 0New 0.00% 45.00 8 8 0 0.00%
2 3In the money +1 0.00% 49.00 10 10 0 0.00%
3 4In the money +1 0.00% 50.00 105 105 0 0.00%
12 12In the money 0 0.00% 51.00 131 135 +4 672.69%
12 12In the money 0 0.00% 52.00 26 28 +2 762.74%
9 13In the money +4 0.00% 53.00 24 56 +32 382.82%
6 8In the money +2 0.00% 54.00 88 76 -12 352.56%
24 27In the money +3 0.00% 55.00 114 102 -12 307.14%
6 9In the money +3 0.00% 56.00 57 131 +74 506.37%
6 7In the money +1 0.00% 57.00 84 134 +50 397.62%
16 17In the money +1 0.00% 58.00 219 244 +25 276.55%
24 20In the money -4 0.00% 59.00 559 585 +26 213.91%
34 37In the money +3 0.00% 60.00 711 935 +224 183.94%
12 16In the money +4 0.00% 61.00 126 225 +99 173.25%
20 43In the money +23 0.00% 62.00 177 683 +506 155.10%
43 57In the money +14 0.00% 63.00 212 297 +85 132.73%
180 204In the money +24 103.99% 64.00 91 179 +88 115.28%
106 894In the money +788 100.70% 65.00 2,414 2,316 -98 111.97%
STOCK PRICE $65.53
179 511 +332 97.32% 66.00NEAREST ATM 163 159In the money -4 106.04%
245 307 +62 100.86% 67.00 209 201In the money -8 109.78%
304 806 +502 113.39% 68.00 271 290In the money +19 208.77%
710 764 +54 150.79% 69.00 122 101In the money -21 253.12%
1,114 1,133 +19 150.02% 70.00 355 301In the money -54 281.39%
518 542 +24 176.11% 71.00 64 54In the money -10 181.75%
1,118 1,137 +19 207.07% 72.00 122 111In the money -11 348.33%
165 196 +31 231.92% 73.00 88 63In the money -25 274.96%
377 416 +39 256.04% 74.00 80 11In the money -69 424.56%
685 599 -86 263.96% 75.00 250 109In the money -141 0.00%
354 349 -5 378.54% 76.00 117 100In the money -17 506.04%
357 357 0 411.18% 77.00 52 21In the money -31 499.71%
184 182 -2 280.28% 78.00 51 6In the money -45 528.76%
466 467 +1 519.98% 79.00 37 0In the money -37 557.07%
1,363 1,342 -21 316.15% 80.00 24 1In the money -23 615.96%
50 55 +5 490.79% 81.00 50 4In the money -46 663.48%
85 85 0 668.67% 82.00 6 0In the money -6 649.35%
122 120 -2 367.51% 83.00 42 0In the money -42 0.00%
86 86 0 501.71% 84.00 22 0In the money -22 723.45%
187 182 -5 746.49% 85.00 1 0In the money -1 725.83%
56 54 -2 771.37% 86.00 0 0In the money 0New 836.25%
746 746 0 839.56% 87.00 0 0In the money 0New 831.36%
32 32 0 782.05% 88.00 0 0In the money 0New 0.00%
20 20 0 0.00% 89.00 0 1In the money +1New 820.95%
592 635 +43 727.91% 90.00 0 0In the money 0New 0.00%
10 11 +1 0.00% 91.00 0 0In the money 0New 0.00%
34 33 -1 0.00% 92.00 0 0In the money 0New 0.00%
12 12 0 0.00% 93.00 0 0In the money 0New 0.00%
11 11 0 0.00% 94.00 0 0In the money 0New 0.00%
144 144 0 549.95% 95.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 56
Oct 30, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $66.00
Jump to ATM
TEM option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10 0 164.62% 96.00 0 0In the money 0New 166.87%
160 159 -1 177.93% 100.00 9 9In the money 0 192.96%
31 31 0 195.44% 105.00 0 0In the money 0New 222.40%
157 156 -1 208.09% 110.00 0 0In the money 0New 210.69%
59 58 -1 167.26% 115.00 0 0In the money 0New 261.99%
85 85 0 244.92% 120.00 0 0In the money 0New 256.84%
Showing strikes 51–56 of 56
Nov 06, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $66.00
Jump to ATM
TEM option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 205.50%
0 0In the money 0New 0.00% 40.00 1 1 0 157.66%
0 0In the money 0New 0.00% 45.00 0 30 +30New 125.68%
0 0In the money 0New 0.00% 48.00 0 0 0New 100.66%
0 0In the money 0New 0.00% 48.50 0 0 0New 99.78%
0 0In the money 0New 0.00% 49.00 0 0 0New 99.79%
0 0In the money 0New 0.00% 49.50 0 0 0New 99.24%
8 8In the money 0 68.41% 50.00 66 74 +8 94.20%
0 0In the money 0New 79.78% 51.00 0 0 0New 99.45%
0 0In the money 0New 74.58% 52.00 0 0 0New 98.62%
0 0In the money 0New 82.78% 53.00 0 0 0New 98.49%
0 1In the money +1New 86.00% 54.00 11 33 +22 98.45%
9 9In the money 0 88.36% 55.00 85 88 +3 96.95%
3 3In the money 0 87.75% 56.00 0 1 +1New 97.57%
0 0In the money 0New 90.01% 57.00 2 6 +4 97.18%
2 2In the money 0 89.78% 58.00 2 6 +4 97.10%
0 0In the money 0New 96.06% 59.00 53 52 -1 99.03%
28 66In the money +38 94.03% 60.00 270 297 +27 98.70%
0 1In the money +1New 95.28% 61.00 4 7 +3 99.54%
2 18In the money +16 95.21% 62.00 18 23 +5 99.45%
1 2In the money +1 96.50% 63.00 209 207 -2 99.61%
5 5In the money 0 97.07% 64.00 307 311 +4 98.64%
48 48In the money 0 94.05% 65.00 326 338 +12 99.04%
STOCK PRICE $65.53
2 11 +9 96.77% 66.00NEAREST ATM 177 181In the money +4 99.78%
61 62 +1 96.43% 67.00 23 23In the money 0 99.94%
51 49 -2 95.02% 68.00 58 61In the money +3 99.51%
54 54 0 95.94% 69.00 29 28In the money -1 99.51%
138 373 +235 96.32% 70.00 157 158In the money +1 98.94%
52 16 -36 97.80% 71.00 25 25In the money 0 98.84%
66 49 -17 96.29% 72.00 14 14In the money 0 98.72%
19 22 +3 95.80% 73.00 16 16In the money 0 99.15%
84 86 +2 96.31% 74.00 8 9In the money +1 99.11%
129 267 +138 96.83% 75.00 160 163In the money +3 99.14%
78 79 +1 95.92% 76.00 15 15In the money 0 106.97%
166 240 +74 95.98% 77.00 4 4In the money 0 107.61%
47 47 0 96.11% 78.00 11 11In the money 0 106.64%
59 62 +3 96.07% 79.00 6 6In the money 0 107.10%
250 253 +3 94.81% 80.00 20 20In the money 0 110.63%
32 31 -1 96.04% 81.00 1 3In the money +2 109.84%
32 101 +69 96.65% 82.00 0 0In the money 0New 110.06%
12 137 +125 97.29% 83.00 0 0In the money 0New 116.07%
260 261 +1 97.22% 84.00 6 6In the money 0 112.73%
121 117 -4 97.16% 85.00 1 1In the money 0 112.04%
35 36 +1 96.92% 86.00 0 0In the money 0New 113.63%
27 27 0 97.50% 87.00 0 0In the money 0New 123.90%
16 16 0 97.52% 88.00 0 0In the money 0New 116.32%
2 2 0 98.92% 89.00 0 0In the money 0New 117.41%
50 51 +1 99.88% 90.00 6 6In the money 0 121.46%
3 3 0 98.66% 91.00 0 0In the money 0New 121.28%
12 12 0 98.68% 92.00 0 0In the money 0New 121.90%
Showing strikes 1–50 of 59
Nov 13, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $66.00
Jump to ATM
TEM option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 168.88%
0 0In the money 0New 70.34% 45.00 41 48 +7 91.36%
3 3In the money 0 81.62% 50.00 32 38 +6 102.47%
1 1In the money 0 87.95% 55.00 141 163 +22 94.17%
0 0In the money 0New 87.39% 56.00 0 1 +1New 92.70%
0 0In the money 0New 88.98% 57.00 3 15 +12 92.30%
0 0In the money 0New 89.32% 58.00 5 6 +1 93.68%
5 6In the money +1 91.45% 59.00 22 24 +2 92.80%
12 12In the money 0 85.13% 60.00 117 120 +3 93.66%
0 0In the money 0New 88.01% 61.00 8 8 0 92.74%
1 1In the money 0 89.32% 62.00 19 40 +21 88.84%
1 1In the money 0 89.24% 63.00 19 19 0 92.12%
2 2In the money 0 82.99% 64.00 15 14 -1 92.35%
38 38In the money 0 88.90% 65.00 135 132 -3 92.13%
STOCK PRICE $65.53
5 39 +34 91.83% 66.00NEAREST ATM 14 14In the money 0 93.48%
4 4 0 83.19% 67.00 28 64In the money +36 89.60%
6 6 0 89.22% 68.00 7 7In the money 0 92.08%
51 55 +4 82.06% 69.00 20 20In the money 0 92.17%
127 144 +17 91.75% 70.00 169 169In the money 0 91.86%
6 6 0 88.98% 71.00 9 19In the money +10 92.39%
35 39 +4 84.70% 72.00 12 12In the money 0 91.71%
23 23 0 92.10% 73.00 8 8In the money 0 97.84%
120 118 -2 89.86% 74.00 11 12In the money +1 98.27%
48 47 -1 92.08% 75.00 28 29In the money +1 94.41%
4 4 0 92.42% 76.00 11 11In the money 0 93.62%
36 33 -3 87.13% 77.00 10 10In the money 0 94.84%
14 14 0 90.56% 78.00 13 13In the money 0 97.75%
23 24 +1 90.59% 79.00 1 1In the money 0 94.50%
77 82 +5 86.85% 80.00 5 5In the money 0 99.59%
14 14 0 88.96% 81.00 2 2In the money 0 97.79%
18 19 +1 88.51% 82.00 5 5In the money 0 100.56%
15 15 0 87.44% 83.00 0 0In the money 0New 100.97%
10 10 0 92.72% 84.00 0 0In the money 0New 101.14%
191 191 0 94.66% 85.00 4 4In the money 0 98.55%
1 1 0 92.99% 86.00 1 1In the money 0 100.78%
2 3 +1 84.90% 87.00 0 0In the money 0New 102.23%
20 20 0 89.66% 88.00 0 0In the money 0New 102.85%
24 24 0 94.51% 89.00 0 0In the money 0New 104.78%
42 42 0 94.33% 90.00 0 0In the money 0New 102.83%
1 1 0 91.92% 91.00 0 0In the money 0New 105.33%
3 3 0 91.63% 92.00 0 0In the money 0New 108.59%
5 5 0 92.00% 93.00 0 0In the money 0New 111.00%
1 1 0 101.98% 94.00 0 0In the money 0New 101.56%
28 28 0 94.75% 95.00 0 0In the money 0New 103.77%
8 8 0 101.25% 96.00 0 0In the money 0New 108.99%
26 26 0 103.51% 100.00 0 0In the money 0New 112.00%
3 3 0 122.62% 105.00 0 0In the money 0New 110.32%
48 48 0 131.55% 110.00 0 0In the money 0New 107.98%
1 1 0 154.78% 115.00 0 0In the money 0New 118.30%
0 0 0New 169.45% 120.00 0 0In the money 0New 119.45%
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $66.00
Jump to ATM
TEM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 30In the money 0 0.00% 22.50 347 346 -1 207.80%
4 4In the money 0 0.00% 25.00 2,441 2,441 0 149.40%
7 7In the money 0 0.00% 30.00 2,452 2,452 0 166.70%
10 10In the money 0 88.08% 35.00 739 752 +13 113.11%
57 57In the money 0 80.04% 40.00 2,875 3,332 +457 104.14%
108 108In the money 0 79.14% 45.00 3,690 3,688 -2 95.56%
699 711In the money +12 85.27% 50.00 8,200 6,050 -2,150 91.82%
0 0In the money 0New 87.06% 54.00 5 30 +25 91.16%
279 282In the money +3 93.63% 55.00 2,019 2,036 +17 90.73%
0 0In the money 0New 85.22% 56.00 2 87 +85 90.64%
0 0In the money 0New 85.55% 57.00 5 9 +4 90.65%
0 0In the money 0New 85.83% 58.00 4 6 +2 90.16%
0 2In the money +2New 89.68% 59.00 2 293 +291 90.65%
829 828In the money -1 89.73% 60.00 2,560 3,724 +1,164 89.17%
0 0In the money 0New 89.02% 61.00 1 315 +314 90.39%
0 0In the money 0New 89.44% 62.00 15 21 +6 90.44%
5 5In the money 0 90.18% 63.00 63 68 +5 90.13%
0 1In the money +1New 88.78% 64.00 42 43 +1 90.17%
841 860In the money +19 89.51% 65.00 880 868 -12 88.82%
STOCK PRICE $65.53
34 49 +15 89.20% 66.00NEAREST ATM 11 13In the money +2 90.96%
43 63 +20 88.21% 67.00 28 772In the money +744 89.66%
104 154 +50 88.28% 68.00 5 6In the money +1 90.10%
17 28 +11 87.69% 69.00 0 1In the money +1New 89.53%
4,990 5,006 +16 89.22% 70.00 853 892In the money +39 89.71%
6 11 +5 88.01% 71.00 0 2In the money +2New 89.93%
18 20 +2 89.33% 72.00 0 0In the money 0New 90.22%
23 23 0 89.32% 73.00 1 1In the money 0 92.05%
2 45 +43 87.93% 74.00 0 0In the money 0New 91.83%
3,190 3,235 +45 89.21% 75.00 444 430In the money -14 89.08%
20 30 +10 89.52% 76.00 0 0In the money 0New 93.23%
2 16 +14 89.67% 77.00 0 0In the money 0New 93.40%
3 18 +15 89.82% 78.00 0 0In the money 0New 96.12%
3,576 3,594 +18 89.31% 80.00 392 390In the money -2 95.02%
917 934 +17 90.52% 85.00 168 168In the money 0 94.51%
2,201 2,146 -55 90.24% 90.00 170 200In the money +30 100.49%
2,202 2,178 -24 91.78% 95.00 17 17In the money 0 103.32%
1,460 1,510 +50 93.88% 100.00 58 58In the money 0 106.36%
122 121 -1 94.21% 105.00 0 0In the money 0New 106.86%
229 229 0 105.20% 110.00 25 25In the money 0 122.66%
364 364 0 111.59% 115.00 0 0In the money 0New 118.84%
99 98 -1 120.79% 120.00 0 0In the money 0New 117.06%
70 71 +1 107.40% 125.00 0 0In the money 0New 121.61%
Nov 27, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $66.00
Jump to ATM
TEM option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.26% 40.00 100 100 0 94.74%
0 0In the money 0New 78.16% 45.00 203 198 -5 93.29%
0 0In the money 0New 84.78% 50.00 112 146 +34 94.07%
2 2In the money 0 83.41% 55.00 57 86 +29 89.20%
0 0In the money 0New 82.51% 56.00 0 2 +2New 86.73%
5 5In the money 0 81.31% 57.00 2 11 +9 87.48%
0 0In the money 0New 85.79% 58.00 11 12 +1 87.52%
0 0In the money 0New 88.49% 59.00 39 39 0 90.91%
4 9In the money +5 86.90% 60.00 34 30 -4 87.92%
0 1In the money +1New 79.34% 61.00 45 42 -3 88.12%
0 0In the money 0New 85.30% 62.00 1 21 +20 93.90%
5 6In the money +1 82.32% 63.00 4 14 +10 86.31%
0 0In the money 0New 87.06% 64.00 4 4 0 86.90%
3 4In the money +1 85.74% 65.00 12 21 +9 88.13%
STOCK PRICE $65.53
1 2 +1 83.85% 66.00NEAREST ATM 11 9In the money -2 87.81%
1 1 0 83.86% 67.00 25 26In the money +1 86.30%
2 5 +3 81.14% 68.00 7 107In the money +100 89.17%
14 14 0 86.80% 69.00 8 9In the money +1 86.82%
17 17 0 86.02% 70.00 1 1In the money 0 88.26%
1 2 +1 81.54% 71.00 2 2In the money 0 85.70%
0 1 +1New 80.52% 72.00 6 6In the money 0 92.65%
2 2 0 84.05% 73.00 3 3In the money 0 93.45%
0 0 0New 83.86% 74.00 0 0In the money 0New 87.29%
20 23 +3 82.43% 75.00 7 7In the money 0 89.25%
1 1 0 81.66% 76.00 0 0In the money 0New 89.39%
9 26 +17 85.85% 77.00 3 3In the money 0 90.02%
9 11 +2 86.26% 78.00 3 3In the money 0 86.61%
0 1 +1New 78.04% 79.00 1 1In the money 0 84.61%
23 23 0 85.55% 80.00 5 5In the money 0 90.46%
6 5 -1 80.58% 81.00 0 0In the money 0New 90.36%
2 2 0 87.18% 82.00 0 0In the money 0New 90.07%
2 2 0 86.10% 83.00 0 2In the money +2New 87.98%
8 10 +2 77.91% 85.00 0 0In the money 0New 90.95%
20 16 -4 90.37% 90.00 0 0In the money 0New 90.79%
12 13 +1 88.40% 95.00 2 2In the money 0 91.64%
1 26 +25 91.11% 100.00 0 0In the money 0New 94.19%
Dec 04, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $66.00
Jump to ATM
TEM option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.33% 40.00 0 0 0New 92.68%
0 0In the money 0New 81.33% 45.00 0 0 0New 112.02%
0 0In the money 0New 82.14% 50.00 0 0 0New 87.94%
0 0In the money 0New 82.53% 55.00 0 0 0New 87.10%
0 0In the money 0New 83.57% 56.00 0 1 +1New 89.47%
0 0In the money 0New 83.17% 57.00 0 0 0New 86.52%
0 0In the money 0New 85.48% 58.00 0 0 0New 88.10%
0 1In the money +1New 88.63% 59.00 0 0 0New 88.97%
0 0In the money 0New 84.77% 60.00 0 0 0New 86.09%
0 1In the money +1New 84.79% 61.00 0 0 0New 86.74%
0 0In the money 0New 85.14% 62.00 0 0 0New 87.99%
0 0In the money 0New 81.10% 63.00 0 0 0New 89.53%
0 0In the money 0New 80.40% 64.00 0 0 0New 85.29%
0 1In the money +1New 79.46% 65.00 0 1 +1New 88.63%
STOCK PRICE $65.53
0 0 0New 84.82% 66.00NEAREST ATM 0 0In the money 0New 89.70%
0 0 0New 81.40% 67.00 0 0In the money 0New 86.29%
0 0 0New 78.33% 68.00 0 0In the money 0New 84.38%
0 0 0New 85.47% 69.00 0 0In the money 0New 89.01%
0 0 0New 83.36% 70.00 0 0In the money 0New 90.63%
0 0 0New 79.88% 71.00 0 0In the money 0New 84.96%
0 0 0New 80.45% 72.00 0 0In the money 0New 87.89%
0 0 0New 80.53% 73.00 0 0In the money 0New 87.49%
0 0 0New 83.64% 74.00 0 0In the money 0New 90.98%
0 0 0New 81.28% 75.00 0 0In the money 0New 85.82%
0 0 0New 81.99% 76.00 0 0In the money 0New 88.12%
0 0 0New 81.30% 77.00 0 0In the money 0New 86.97%
0 0 0New 85.06% 78.00 0 0In the money 0New 87.46%
0 0 0New 84.31% 79.00 0 0In the money 0New 85.58%
0 0 0New 81.90% 80.00 0 0In the money 0New 82.10%
0 0 0New 77.20% 81.00 0 0In the money 0New 88.71%
0 0 0New 77.69% 82.00 0 0In the money 0New 88.63%
0 0 0New 91.89% 83.00 0 0In the money 0New 89.07%
0 0 0New 87.55% 85.00 0 0In the money 0New 89.58%
0 0 0New 88.35% 90.00 0 0In the money 0New 91.85%
0 0 0New 88.86% 95.00 0 0In the money 0New 93.31%
0 0 0New 101.81% 100.00 0 0In the money 0New 96.63%
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM
TEM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 33 33 0 122.92%
2 2In the money 0 0.00% 25.00 177 179 +2 107.39%
6 16In the money +10 0.00% 30.00 71 71 0 98.68%
13 13In the money 0 0.00% 35.00 127 138 +11 93.39%
40 40In the money 0 69.95% 40.00 2,717 2,717 0 87.34%
64 64In the money 0 77.08% 45.00 2,020 2,031 +11 84.79%
238 237In the money -1 79.77% 50.00 494 538 +44 83.40%
222 220In the money -2 79.72% 55.00 504 935 +431 81.39%
1,094 1,095In the money +1 82.42% 60.00 472 559 +87 82.50%
529 535In the money +6 82.01% 65.00NEAREST ATM 1,551 1,556 +5 82.33%
STOCK PRICE $65.53
4,214 4,366 +152 81.96% 70.00 296 298In the money +2 82.21%
8,224 8,204 -20 82.04% 75.00 977 977In the money 0 82.20%
6,850 6,860 +10 82.13% 80.00 317 319In the money +2 83.21%
769 777 +8 82.75% 85.00 177 176In the money -1 86.32%
6,612 6,681 +69 82.98% 90.00 258 258In the money 0 88.72%
162 162 0 82.42% 95.00 2 2In the money 0 89.78%
1,487 1,461 -26 83.21% 100.00 3 23In the money +20 92.46%
94 94 0 83.80% 105.00 5 5In the money 0 92.36%
119 118 -1 85.06% 110.00 15 15In the money 0 95.63%
42 42 0 86.58% 115.00 0 0In the money 0New 96.92%
351 351 0 87.33% 120.00 0 0In the money 0New 100.37%
680 673 -7 91.83% 125.00 0 0In the money 0New 105.48%
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM
TEM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
814 814In the money 0 0.00% 17.50 6,442 6,442 0 114.41%
1,188 1,188In the money 0 0.00% 20.00 2,982 2,982 0 96.63%
233 233In the money 0 148.97% 22.50 536 582 +46 102.34%
310 310In the money 0 0.00% 25.00 500 496 -4 92.91%
1,438 1,452In the money +14 73.95% 30.00 1,232 1,242 +10 89.54%
1,421 1,421In the money 0 73.85% 35.00 3,561 3,565 +4 85.38%
1,891 1,890In the money -1 73.36% 40.00 6,529 6,535 +6 85.55%
1,333 1,333In the money 0 75.06% 45.00 3,585 3,586 +1 80.82%
1,653 1,651In the money -2 75.71% 50.00 4,649 4,649 0 79.63%
3,372 3,376In the money +4 79.82% 55.00 4,642 4,642 0 79.34%
4,621 4,611In the money -10 78.82% 60.00 2,753 2,757 +4 78.09%
2,215 2,224In the money +9 78.16% 65.00NEAREST ATM 727 735 +8 78.58%
STOCK PRICE $65.53
6,934 6,962 +28 76.57% 70.00 1,237 1,240In the money +3 80.21%
6,164 6,045 -119 78.54% 75.00 346 347In the money +1 78.38%
2,696 2,715 +19 78.91% 80.00 1,059 1,061In the money +2 80.16%
14,138 14,168 +30 79.04% 85.00 122 122In the money 0 80.02%
1,885 1,848 -37 79.54% 90.00 786 786In the money 0 84.29%
5,591 5,586 -5 79.67% 95.00 33 33In the money 0 83.27%
19,660 19,674 +14 80.38% 100.00 452 452In the money 0 85.84%
13,505 13,509 +4 80.93% 105.00 88 88In the money 0 87.11%
1,841 1,843 +2 80.99% 110.00 45 45In the money 0 89.74%
5,219 5,224 +5 81.99% 115.00 11 11In the money 0 88.57%
3,488 3,489 +1 81.06% 120.00 10 10In the money 0 90.78%
213 213 0 81.22% 125.00 0 0In the money 0New 93.38%
1,310 1,310 0 84.53% 130.00 0 0In the money 0New 95.56%
2,212 2,212 0 85.39% 135.00 73 73In the money 0 93.62%
328 328 0 87.69% 140.00 3 3In the money 0 100.50%
308 308 0 86.86% 145.00 1,500 1,500In the money 0 106.42%
3,292 3,292 0 88.19% 150.00 20 0In the money -20 101.17%
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM
TEM option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.31% 22.50 1 1 0 91.97%
3 3In the money 0 81.54% 25.00 39 39 0 89.14%
50 50In the money 0 71.16% 30.00 102 102 0 83.71%
1 1In the money 0 72.70% 35.00 95 94 -1 84.36%
90 90In the money 0 73.08% 40.00 151 152 +1 82.59%
48 48In the money 0 75.41% 45.00 268 294 +26 79.71%
56 57In the money +1 75.70% 50.00 338 351 +13 78.98%
71 71In the money 0 79.33% 55.00 165 171 +6 78.09%
132 135In the money +3 76.08% 60.00 430 436 +6 77.80%
76 81In the money +5 76.82% 65.00NEAREST ATM 472 488 +16 77.75%
STOCK PRICE $65.53
142 129 -13 76.90% 70.00 238 241In the money +3 77.43%
130 132 +2 78.32% 75.00 149 149In the money 0 77.76%
168 166 -2 76.96% 80.00 51 51In the money 0 76.77%
265 263 -2 78.53% 85.00 57 72In the money +15 78.53%
132 150 +18 77.14% 90.00 10 10In the money 0 83.09%
672 667 -5 79.24% 95.00 10 8In the money -2 81.91%
226 230 +4 79.63% 100.00 15 15In the money 0 82.57%
37 61 +24 79.58% 105.00 11 11In the money 0 82.90%
38 45 +7 80.21% 110.00 0 0In the money 0New 83.55%
171 170 -1 78.39% 115.00 0 0In the money 0New 85.80%
259 255 -4 80.44% 120.00 0 0In the money 0New 85.86%
42 27 -15 79.47% 125.00 0 0In the money 0New 86.70%
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM
TEM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 84.40% 22.50 26 26 0 90.12%
39 39In the money 0 89.71% 25.00 39 39 0 87.79%
285 285In the money 0 79.98% 30.00 292 292 0 82.83%
4 4In the money 0 79.41% 35.00 228 228 0 82.92%
309 309In the money 0 80.45% 40.00 423 427 +4 81.97%
94 94In the money 0 78.83% 45.00 719 720 +1 82.53%
231 232In the money +1 78.42% 50.00 1,398 1,407 +9 80.50%
111 111In the money 0 81.65% 55.00 336 339 +3 81.81%
109 123In the money +14 78.25% 60.00 209 212 +3 81.72%
189 189In the money 0 81.00% 65.00NEAREST ATM 235 228 -7 81.53%
STOCK PRICE $65.53
854 848 -6 79.77% 70.00 744 750In the money +6 81.57%
2,237 2,234 -3 78.25% 75.00 417 417In the money 0 80.34%
289 293 +4 79.57% 80.00 171 171In the money 0 81.66%
287 293 +6 79.54% 85.00 66 66In the money 0 81.14%
333 330 -3 80.15% 90.00 56 56In the money 0 82.51%
3,031 3,033 +2 79.82% 95.00 70 70In the money 0 83.97%
304 334 +30 80.48% 100.00 2 2In the money 0 81.25%
81 81 0 80.95% 105.00 4 4In the money 0 83.41%
92 92 0 82.30% 110.00 0 0In the money 0New 81.56%
57 56 -1 82.91% 115.00 0 0In the money 0New 84.19%
268 268 0 82.46% 120.00 20 20In the money 0 85.30%
40 40 0 81.71% 125.00 0 0In the money 0New 86.94%
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM
TEM option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 77.62% 25.00 26 26 0 87.89%
4 4In the money 0 77.68% 30.00 24 24 0 84.38%
5 5In the money 0 78.69% 35.00 55 55 0 82.70%
8 8In the money 0 79.30% 40.00 98 98 0 81.76%
6 6In the money 0 78.90% 45.00 157 157 0 81.27%
11 11In the money 0 78.58% 50.00 157 158 +1 80.93%
8 8In the money 0 80.57% 55.00 135 135 0 81.22%
74 74In the money 0 78.83% 60.00 42 49 +7 81.50%
71 71In the money 0 79.97% 65.00NEAREST ATM 86 86 0 79.02%
STOCK PRICE $65.53
56 61 +5 79.38% 70.00 434 434In the money 0 81.55%
94 93 -1 78.21% 75.00 121 121In the money 0 81.26%
163 160 -3 79.48% 80.00 24 24In the money 0 80.07%
420 419 -1 77.33% 85.00 3 3In the money 0 80.90%
98 96 -2 78.34% 90.00 30 30In the money 0 80.65%
2,042 2,041 -1 77.36% 95.00 21 21In the money 0 80.56%
3,630 3,617 -13 78.64% 100.00 40 40In the money 0 82.17%
76 75 -1 78.85% 105.00 0 0In the money 0New 80.88%
52 52 0 78.45% 110.00 0 0In the money 0New 81.73%
9 11 +2 79.58% 115.00 0 0In the money 0New 82.59%
93 93 0 79.56% 120.00 2 2In the money 0 82.58%
49 31 -18 80.02% 125.00 0 0In the money 0New 83.27%
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM
TEM option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 78.88% 35.00 0 4 +4New 82.93%
3 3In the money 0 79.31% 40.00 48 58 +10 82.27%
0 0In the money 0New 78.41% 45.00 79 79 0 81.19%
4 4In the money 0 78.22% 50.00 19 19 0 81.21%
6 6In the money 0 80.72% 55.00 4 4 0 79.60%
8 8In the money 0 80.73% 60.00 10 10 0 80.97%
1 1In the money 0 80.53% 65.00NEAREST ATM 89 89 0 81.40%
STOCK PRICE $65.53
79 79 0 78.61% 70.00 1 1In the money 0 81.84%
74 77 +3 80.14% 75.00 0 0In the money 0New 81.80%
26 26 0 78.78% 80.00 1 1In the money 0 82.57%
31 31 0 79.99% 85.00 12 12In the money 0 82.08%
22 22 0 79.43% 90.00 0 0In the money 0New 83.13%
11 11 0 80.53% 95.00 0 0In the money 0New 82.59%
23 23 0 79.04% 100.00 0 0In the money 0New 81.76%
17 16 -1 79.26% 105.00 10 10In the money 0 81.84%
17 17 0 80.00% 110.00 0 0In the money 0New 83.14%
5 5 0 80.02% 115.00 0 0In the money 0New 82.17%
13 13 0 82.57% 120.00 0 0In the money 0New 82.57%
1 1 0 81.08% 125.00 0 0In the money 0New 82.91%
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM
TEM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.91% 35.00 0 0 0New 82.01%
5 5In the money 0 78.36% 40.00 12 14 +2 79.71%
250 250In the money 0 78.31% 45.00 21 31 +10 79.30%
4 4In the money 0 78.77% 50.00 133 139 +6 78.83%
5 6In the money +1 78.68% 55.00 13 18 +5 79.44%
71 71In the money 0 80.49% 60.00 37 41 +4 80.32%
64 66In the money +2 79.29% 65.00NEAREST ATM 16 16 0 79.42%
STOCK PRICE $65.53
28 28 0 78.44% 70.00 27 27In the money 0 81.40%
7 7 0 79.93% 75.00 74 74In the money 0 80.85%
21 21 0 78.72% 80.00 69 69In the money 0 81.34%
38 38 0 79.75% 85.00 190 190In the money 0 81.31%
67 85 +18 78.31% 90.00 21 21In the money 0 81.16%
21 36 +15 77.93% 95.00 30 30In the money 0 80.62%
748 742 -6 80.73% 100.00 23 23In the money 0 81.49%
40 45 +5 78.69% 105.00 5 5In the money 0 80.97%
40 41 +1 79.50% 110.00 0 0In the money 0New 81.93%
114 152 +38 80.22% 115.00 0 0In the money 0New 81.36%
156 153 -3 81.88% 120.00 0 0In the money 0New 81.21%
69 70 +1 80.41% 125.00 0 0In the money 0New 82.33%
Sep 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM
TEM option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 78.62% 35.00 0 10 +10New 79.34%
5 5In the money 0 77.92% 40.00 97 104 +7 82.54%
8 9In the money +1 78.20% 45.00 26 27 +1 79.91%
3 4In the money +1 77.97% 50.00 79 80 +1 80.80%
7 7In the money 0 78.49% 55.00 13 13 0 79.40%
15 15In the money 0 79.74% 60.00 14 15 +1 79.20%
6 10In the money +4 78.02% 65.00NEAREST ATM 1,868 1,868 0 77.51%
STOCK PRICE $65.53
13 14 +1 79.08% 70.00 98 98In the money 0 79.48%
10 10 0 77.60% 75.00 22 22In the money 0 78.63%
217 217 0 79.25% 80.00 34 59In the money +25 78.48%
16 17 +1 77.07% 85.00 0 43In the money +43New 78.37%
38 38 0 78.47% 90.00 0 21In the money +21New 79.76%
62 62 0 79.23% 95.00 0 0In the money 0New 79.76%
32 40 +8 78.58% 100.00 0 0In the money 0New 79.75%
25 25 0 77.87% 105.00 13 13In the money 0 80.29%
16 15 -1 79.03% 110.00 36 36In the money 0 80.70%
5 5 0 79.60% 115.00 0 0In the money 0New 80.34%
6 6 0 79.93% 120.00 0 0In the money 0New 80.32%
7 7 0 79.91% 125.00 0 0In the money 0New 81.66%
Jan 21, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM
TEM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
240 240In the money 0 78.77% 22.50 111 111 0 88.43%
250 250In the money 0 78.64% 25.00 69 69 0 81.50%
184 184In the money 0 76.90% 30.00 234 233 -1 79.67%
363 361In the money -2 79.57% 35.00 558 560 +2 80.27%
489 490In the money +1 78.70% 40.00 717 717 0 77.54%
693 693In the money 0 77.46% 45.00 563 565 +2 79.06%
1,883 1,886In the money +3 78.44% 50.00 875 899 +24 79.10%
467 463In the money -4 77.65% 55.00 357 357 0 79.14%
945 944In the money -1 77.31% 60.00 1,504 1,504 0 78.55%
205 213In the money +8 79.06% 65.00NEAREST ATM 143 144 +1 78.77%
STOCK PRICE $65.53
661 671 +10 78.30% 70.00 446 446In the money 0 79.95%
1,559 1,561 +2 78.63% 75.00 1,370 1,370In the money 0 79.07%
686 696 +10 77.53% 80.00 42 43In the money +1 78.73%
254 239 -15 77.21% 85.00 61 61In the money 0 79.99%
234 231 -3 78.11% 90.00 47 47In the money 0 78.58%
868 868 0 76.95% 95.00 10 10In the money 0 79.27%
1,029 1,030 +1 77.32% 100.00 28 27In the money -1 79.36%
59 58 -1 77.43% 105.00 4 4In the money 0 80.15%
155 155 0 79.57% 110.00 252 252In the money 0 79.87%
81 81 0 78.02% 115.00 36 36In the money 0 80.77%
286 286 0 78.19% 120.00 509 509In the money 0 79.89%
927 927 0 78.01% 125.00 6 6In the money 0 79.89%
169 176 +7 79.00% 130.00 4 4In the money 0 81.33%
50 49 -1 78.32% 135.00 28 28In the money 0 80.24%
124 124 0 79.32% 140.00 13 13In the money 0 81.85%
197 197 0 79.57% 145.00 0 0In the money 0New 80.97%
1,071 1,072 +1 79.22% 150.00 24 44In the money +20 81.17%
Dec 15, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM
TEM option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
185 185In the money 0 80.50% 22.50 42 43 +1 75.70%
5 5In the money 0 79.45% 25.00 3 3 0 80.40%
45 46In the money +1 80.22% 30.00 37 37 0 78.93%
73 73In the money 0 80.02% 35.00 32 31 -1 80.24%
124 124In the money 0 80.01% 40.00 51 52 +1 80.00%
37 37In the money 0 79.39% 45.00 112 123 +11 79.99%
72 72In the money 0 78.99% 50.00 40 40 0 79.86%
44 46In the money +2 79.01% 55.00 107 115 +8 79.78%
192 192In the money 0 79.61% 60.00 32 32 0 79.65%
221 221In the money 0 79.19% 65.00NEAREST ATM 5 12 +7 79.42%
STOCK PRICE $65.53
441 441 0 79.25% 70.00 11 11In the money 0 78.92%
64 64 0 79.18% 75.00 1 1In the money 0 79.16%
53 53 0 78.41% 80.00 17 17In the money 0 79.11%
47 47 0 78.91% 85.00 5 5In the money 0 79.30%
338 338 0 79.04% 90.00 2 2In the money 0 79.46%
3 3 0 78.99% 95.00 0 0In the money 0New 79.25%
291 291 0 78.91% 100.00 12 12In the money 0 79.82%
3 3 0 79.38% 105.00 0 0In the money 0New 79.44%
4 4 0 79.16% 110.00 0 0In the money 0New 79.45%
0 0 0New 78.16% 115.00 0 0In the money 0New 79.30%
30 30 0 78.39% 120.00 0 0In the money 0New 80.04%
31 31 0 79.45% 125.00 0 0In the money 0New 79.80%
Jan 19, 2029EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM
TEM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 81.07% 30.00 164 164 0 79.98%
6 6In the money 0 80.34% 35.00 11 11 0 77.52%
16 16In the money 0 79.60% 40.00 7 7 0 79.30%
15 15In the money 0 79.26% 45.00 3 3 0 79.25%
20 20In the money 0 79.22% 50.00 9 9 0 79.27%
14 14In the money 0 78.47% 55.00 7 7 0 78.47%
91 91In the money 0 78.23% 60.00 18 18 0 78.60%
39 40In the money +1 79.66% 65.00NEAREST ATM 38 39 +1 78.62%
STOCK PRICE $65.53
76 75 -1 78.23% 70.00 117 117In the money 0 79.12%
15 15 0 78.97% 75.00 2 2In the money 0 79.49%
130 131 +1 78.17% 80.00 96 96In the money 0 79.64%
28 28 0 78.69% 85.00 158 158In the money 0 79.02%
40 40 0 78.59% 90.00 0 0In the money 0New 78.76%
154 154 0 78.58% 95.00 1 1In the money 0 80.02%
20 20 0 79.24% 100.00 1 1In the money 0 79.42%
11 11 0 78.94% 105.00 0 0In the money 0New 80.01%
2 2 0 78.85% 110.00 15 15In the money 0 80.03%
10 10 0 79.11% 115.00 0 0In the money 0New 79.96%
17 17 0 79.32% 120.00 2 2In the money 0 80.36%
181 181 0 79.30% 125.00 0 0In the money 0New 79.95%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view