OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMELI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1810.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
4,076 contracts / 16 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION312 contracts / 156 strikes
SAVED STOCK PRICE$1810.00Nearest ATM strike $1810.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1200.00 | 0 | 0 | 0New | 242.78% |
| 0 | 0In the money | 0New | 0.00% | 1220.00 | 3 | 3 | 0 | 379.59% |
| 2 | 2In the money | 0 | 0.00% | 1240.00 | 3 | 3 | 0 | 366.13% |
| 2 | 2In the money | 0 | 0.00% | 1260.00 | 2 | 2 | 0 | 352.86% |
| 2 | 2In the money | 0 | 0.00% | 1280.00 | 1 | 1 | 0 | 339.75% |
| 0 | 0In the money | 0New | 0.00% | 1300.00 | 2 | 2 | 0 | 326.81% |
| 0 | 0In the money | 0New | 0.00% | 1320.00 | 0 | 0 | 0New | 314.02% |
| 0 | 0In the money | 0New | 0.00% | 1340.00 | 1 | 1 | 0 | 301.39% |
| 3 | 3In the money | 0 | 0.00% | 1360.00 | 1 | 1 | 0 | 288.89% |
| 2 | 2In the money | 0 | 0.00% | 1380.00 | 5 | 5 | 0 | 276.53% |
| 2 | 2In the money | 0 | 0.00% | 1400.00 | 91 | 91 | 0 | 264.29% |
| 3 | 3In the money | 0 | 0.00% | 1420.00 | 1 | 1 | 0 | 252.18% |
| 0 | 0In the money | 0New | 0.00% | 1430.00 | 0 | 0 | 0New | 246.16% |
| 1 | 1In the money | 0 | 0.00% | 1440.00 | 1 | 1 | 0 | 240.17% |
| 0 | 0In the money | 0New | 0.00% | 1450.00 | 196 | 196 | 0 | 234.21% |
| 0 | 0In the money | 0New | 0.00% | 1460.00 | 9 | 9 | 0 | 228.27% |
| 0 | 0In the money | 0New | 0.00% | 1470.00 | 0 | 0 | 0New | 222.35% |
| 0 | 0In the money | 0New | 0.00% | 1480.00 | 2 | 2 | 0 | 216.46% |
| 0 | 0In the money | 0New | 0.00% | 1490.00 | 5 | 5 | 0 | 210.59% |
| 5 | 5In the money | 0 | 0.00% | 1500.00 | 7 | 7 | 0 | 204.74% |
| 5 | 5In the money | 0 | 0.00% | 1510.00 | 6 | 6 | 0 | 198.91% |
| 2 | 2In the money | 0 | 0.00% | 1520.00 | 50 | 50 | 0 | 193.09% |
| 0 | 0In the money | 0New | 0.00% | 1530.00 | 16 | 16 | 0 | 187.30% |
| 3 | 3In the money | 0 | 0.00% | 1540.00 | 67 | 67 | 0 | 181.52% |
| 1 | 1In the money | 0 | 0.00% | 1550.00 | 39 | 39 | 0 | 175.75% |
| 2 | 2In the money | 0 | 0.00% | 1560.00 | 24 | 24 | 0 | 169.99% |
| 0 | 0In the money | 0New | 0.00% | 1570.00 | 14 | 14 | 0 | 164.25% |
| 1 | 1In the money | 0 | 0.00% | 1580.00 | 16 | 16 | 0 | 158.52% |
| 0 | 0In the money | 0New | 0.00% | 1590.00 | 11 | 11 | 0 | 149.71% |
| 1 | 1In the money | 0 | 0.00% | 1600.00 | 63 | 63 | 0 | 129.90% |
| 2 | 2In the money | 0 | 0.00% | 1610.00 | 19 | 19 | 0 | 141.37% |
| 4 | 4In the money | 0 | 0.00% | 1620.00 | 65 | 65 | 0 | 135.66% |
| 5 | 5In the money | 0 | 0.00% | 1630.00 | 38 | 33 | -5 | 121.12% |
| 3 | 2In the money | -1 | 0.00% | 1635.00 | 2 | 2 | 0 | 127.10% |
| 2 | 3In the money | +1 | 0.00% | 1640.00 | 28 | 25 | -3 | 124.24% |
| 1 | 1In the money | 0 | 0.00% | 1645.00 | 3 | 3 | 0 | 121.38% |
| 15 | 15In the money | 0 | 0.00% | 1650.00 | 84 | 84 | 0 | 106.38% |
| 7 | 7In the money | 0 | 0.00% | 1655.00 | 8 | 9 | +1 | 115.66% |
| 5 | 5In the money | 0 | 0.00% | 1660.00 | 13 | 14 | +1 | 89.90% |
| 0 | 0In the money | 0New | 0.00% | 1665.00 | 5 | 5 | 0 | 93.89% |
| 4 | 4In the money | 0 | 0.00% | 1670.00 | 77 | 77 | 0 | 98.80% |
| 0 | 0In the money | 0New | 0.00% | 1675.00 | 4 | 4 | 0 | 104.19% |
| 5 | 5In the money | 0 | 0.00% | 1680.00 | 15 | 10 | -5 | 78.75% |
| 0 | 0In the money | 0New | 0.00% | 1685.00 | 2 | 2 | 0 | 98.42% |
| 9 | 9In the money | 0 | 0.00% | 1690.00 | 67 | 67 | 0 | 84.24% |
| 0 | 0In the money | 0New | 0.00% | 1695.00 | 126 | 126 | 0 | 85.19% |
| 146 | 146In the money | 0 | 0.00% | 1700.00 | 133 | 126 | -7 | 80.34% |
| 1 | 1In the money | 0 | 0.00% | 1705.00 | 6 | 6 | 0 | 75.13% |
| 17 | 17In the money | 0 | 0.00% | 1710.00 | 58 | 60 | +2 | 76.95% |
| 0 | 0In the money | 0New | 0.00% | 1715.00 | 140 | 149 | +9 | 71.72% |
Showing strikes 1–50 of 156
Oct 30, 2026EXPIRATION292 contracts / 146 strikes
SAVED STOCK PRICE$1810.00Nearest ATM strike $1810.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 13 | +3 | 54.01% | 2050.00 | 0 | 0In the money | 0New | 63.51% |
| 8 | 6 | -2 | 60.92% | 2060.00 | 0 | 0In the money | 0New | 61.49% |
| 13 | 13 | 0 | 61.67% | 2070.00 | 0 | 0In the money | 0New | 62.73% |
| 12 | 11 | -1 | 61.80% | 2080.00 | 0 | 0In the money | 0New | 64.26% |
| 9 | 9 | 0 | 63.67% | 2090.00 | 0 | 0In the money | 0New | 61.86% |
| 205 | 216 | +11 | 49.07% | 2100.00 | 0 | 0In the money | 0New | 65.87% |
| 8 | 8 | 0 | 67.14% | 2110.00 | 0 | 0In the money | 0New | 69.65% |
| 8 | 8 | 0 | 56.38% | 2120.00 | 0 | 0In the money | 0New | 63.64% |
| 12 | 12 | 0 | 57.60% | 2130.00 | 0 | 0In the money | 0New | 76.14% |
| 13 | 13 | 0 | 70.71% | 2140.00 | 0 | 0In the money | 0New | 76.23% |
| 42 | 42 | 0 | 60.75% | 2150.00 | 0 | 0In the money | 0New | 67.38% |
| 7 | 7 | 0 | 62.03% | 2160.00 | 0 | 0In the money | 0New | 65.04% |
| 4 | 4 | 0 | 63.42% | 2170.00 | 0 | 0In the money | 0New | 66.03% |
| 7 | 7 | 0 | 64.78% | 2180.00 | 0 | 0In the money | 0New | 69.36% |
| 15 | 16 | +1 | 66.14% | 2190.00 | 0 | 0In the money | 0New | 69.52% |
| 12 | 12 | 0 | 67.49% | 2200.00 | 0 | 0In the money | 0New | 83.93% |
| 1 | 1 | 0 | 68.82% | 2210.00 | 0 | 0In the money | 0New | 71.60% |
| 24 | 24 | 0 | 70.15% | 2220.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 71.46% | 2230.00 | 0 | 0In the money | 0New | 76.62% |
| 1 | 1 | 0 | 72.77% | 2240.00 | 0 | 0In the money | 0New | 83.72% |
| 6 | 6 | 0 | 74.06% | 2250.00 | 0 | 0In the money | 0New | 77.26% |
| 5 | 5 | 0 | 75.34% | 2260.00 | 0 | 0In the money | 0New | 80.26% |
| 4 | 4 | 0 | 76.62% | 2270.00 | 0 | 0In the money | 0New | 80.40% |
| 0 | 0 | 0New | 77.88% | 2280.00 | 0 | 0In the money | 0New | 80.71% |
| 31 | 31 | 0 | 79.14% | 2290.00 | 0 | 0In the money | 0New | 83.02% |
| 7 | 8 | +1 | 80.39% | 2300.00 | 0 | 0In the money | 0New | 85.78% |
| 3 | 3 | 0 | 81.62% | 2310.00 | 0 | 0In the money | 0New | 88.70% |
| 3 | 3 | 0 | 82.85% | 2320.00 | 0 | 0In the money | 0New | 87.40% |
| 2 | 2 | 0 | 84.08% | 2330.00 | 0 | 0In the money | 0New | 88.68% |
| 0 | 0 | 0New | 85.29% | 2340.00 | 0 | 0In the money | 0New | 97.14% |
| 3 | 3 | 0 | 86.49% | 2350.00 | 0 | 0In the money | 0New | 91.46% |
| 4 | 4 | 0 | 87.69% | 2360.00 | 0 | 0In the money | 0New | 91.93% |
| 1 | 1 | 0 | 88.88% | 2370.00 | 0 | 0In the money | 0New | 95.22% |
| 0 | 0 | 0New | 90.06% | 2380.00 | 0 | 0In the money | 0New | 95.20% |
| 0 | 0 | 0New | 91.23% | 2390.00 | 0 | 0In the money | 0New | 111.00% |
| 2 | 215 | +213 | 88.16% | 2400.00 | 0 | 0In the money | 0New | 109.64% |
| 0 | 0 | 0New | 93.55% | 2410.00 | 0 | 0In the money | 0New | 114.15% |
| 1 | 1 | 0 | 94.70% | 2420.00 | 0 | 0In the money | 0New | 100.07% |
| 0 | 0 | 0New | 95.84% | 2430.00 | 0 | 0In the money | 0New | 101.00% |
| 1 | 1 | 0 | 96.98% | 2440.00 | 0 | 0In the money | 0New | 102.20% |
| 0 | 0 | 0New | 98.10% | 2450.00 | 0 | 0In the money | 0New | 103.93% |
| 0 | 0 | 0New | 99.22% | 2460.00 | 0 | 0In the money | 0New | 105.38% |
| 2 | 2 | 0 | 100.34% | 2470.00 | 0 | 0In the money | 0New | 105.74% |
| 1 | 1 | 0 | 101.45% | 2480.00 | 0 | 0In the money | 0New | 108.27% |
| 2 | 2 | 0 | 102.55% | 2490.00 | 0 | 0In the money | 0New | 109.16% |
| 6 | 6 | 0 | 103.64% | 2500.00 | 0 | 0In the money | 0New | 108.33% |
Showing strikes 101–146 of 146
Nov 06, 2026EXPIRATION294 contracts / 147 strikes
SAVED STOCK PRICE$1810.00Nearest ATM strike $1810.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1200.00 | 8 | 8 | 0 | 102.83% |
| 0 | 0In the money | 0New | 0.00% | 1220.00 | 0 | 0 | 0New | 99.28% |
| 0 | 0In the money | 0New | 0.00% | 1240.00 | 0 | 0 | 0New | 95.78% |
| 0 | 0In the money | 0New | 0.00% | 1260.00 | 0 | 0 | 0New | 92.32% |
| 0 | 0In the money | 0New | 0.00% | 1280.00 | 2 | 2 | 0 | 88.91% |
| 0 | 0In the money | 0New | 0.00% | 1300.00 | 3 | 3 | 0 | 85.54% |
| 0 | 0In the money | 0New | 0.00% | 1320.00 | 1 | 2 | +1 | 75.90% |
| 1 | 1In the money | 0 | 0.00% | 1340.00 | 0 | 0 | 0New | 79.18% |
| 1 | 1In the money | 0 | 0.00% | 1360.00 | 3 | 3 | 0 | 77.37% |
| 4 | 4In the money | 0 | 0.00% | 1380.00 | 8 | 8 | 0 | 74.44% |
| 0 | 0In the money | 0New | 50.31% | 1400.00 | 8 | 8 | 0 | 72.44% |
| 0 | 0In the money | 0New | 0.00% | 1420.00 | 5 | 5 | 0 | 71.04% |
| 22 | 22In the money | 0 | 30.08% | 1430.00 | 0 | 0 | 0New | 70.59% |
| 0 | 0In the money | 0New | 53.43% | 1440.00 | 2 | 2 | 0 | 72.02% |
| 0 | 0In the money | 0New | 57.91% | 1450.00 | 4 | 4 | 0 | 77.60% |
| 0 | 0In the money | 0New | 59.86% | 1460.00 | 4 | 4 | 0 | 71.26% |
| 0 | 0In the money | 0New | 61.48% | 1470.00 | 5 | 5 | 0 | 75.01% |
| 1 | 1In the money | 0 | 54.87% | 1480.00 | 43 | 43 | 0 | 71.52% |
| 0 | 0In the money | 0New | 0.00% | 1485.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 47.72% | 1490.00 | 6 | 10 | +4 | 72.29% |
| 0 | 0In the money | 0New | 0.00% | 1495.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 53.20% | 1500.00 | 30 | 31 | +1 | 73.36% |
| 0 | 0In the money | 0New | 61.90% | 1510.00 | 33 | 33 | 0 | 71.74% |
| 0 | 0In the money | 0New | 63.45% | 1520.00 | 13 | 13 | 0 | 70.53% |
| 2 | 2In the money | 0 | 58.84% | 1530.00 | 4 | 4 | 0 | 69.71% |
| 1 | 1In the money | 0 | 61.78% | 1540.00 | 27 | 28 | +1 | 67.71% |
| 6 | 6In the money | 0 | 61.22% | 1550.00 | 24 | 24 | 0 | 69.45% |
| 11 | 11In the money | 0 | 58.83% | 1560.00 | 9 | 11 | +2 | 68.82% |
| 1 | 1In the money | 0 | 61.41% | 1570.00 | 5 | 6 | +1 | 69.76% |
| 0 | 0In the money | 0New | 59.71% | 1580.00 | 2 | 2 | 0 | 65.49% |
| 1 | 1In the money | 0 | 61.27% | 1590.00 | 42 | 42 | 0 | 70.22% |
| 0 | 0In the money | 0New | 63.96% | 1600.00 | 7 | 13 | +6 | 70.70% |
| 0 | 0In the money | 0New | 63.66% | 1610.00 | 33 | 34 | +1 | 69.55% |
| 0 | 1In the money | +1New | 62.06% | 1620.00 | 37 | 37 | 0 | 69.72% |
| 0 | 0In the money | 0New | 60.99% | 1630.00 | 14 | 14 | 0 | 68.44% |
| 1 | 1In the money | 0 | 64.49% | 1640.00 | 12 | 13 | +1 | 68.77% |
| 1 | 1In the money | 0 | 63.02% | 1650.00 | 27 | 27 | 0 | 65.35% |
| 27 | 27In the money | 0 | 65.24% | 1660.00 | 60 | 60 | 0 | 67.45% |
| 4 | 4In the money | 0 | 63.51% | 1670.00 | 4 | 5 | +1 | 67.68% |
| 10 | 10In the money | 0 | 64.91% | 1680.00 | 34 | 35 | +1 | 67.13% |
| 2 | 2In the money | 0 | 62.44% | 1690.00 | 33 | 33 | 0 | 67.53% |
| 3 | 3In the money | 0 | 64.53% | 1700.00 | 53 | 65 | +12 | 64.77% |
| 11 | 11In the money | 0 | 64.08% | 1710.00 | 273 | 272 | -1 | 66.08% |
| 7 | 7In the money | 0 | 63.18% | 1720.00 | 16 | 16 | 0 | 67.24% |
| 81 | 80In the money | -1 | 62.46% | 1730.00 | 46 | 47 | +1 | 68.60% |
| 18 | 18In the money | 0 | 62.48% | 1740.00 | 28 | 28 | 0 | 67.12% |
| 12 | 12In the money | 0 | 62.62% | 1750.00 | 35 | 36 | +1 | 67.18% |
| 3 | 3In the money | 0 | 63.72% | 1760.00 | 17 | 18 | +1 | 67.13% |
| 6 | 6In the money | 0 | 64.71% | 1765.00 | 0 | 1 | +1New | 67.13% |
| 47 | 47In the money | 0 | 63.56% | 1770.00 | 3 | 4 | +1 | 66.22% |
Showing strikes 1–50 of 147
Nov 13, 2026EXPIRATION276 contracts / 138 strikes
SAVED STOCK PRICE$1810.00Nearest ATM strike $1810.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1200.00 | 4 | 4 | 0 | 85.07% |
| 0 | 0In the money | 0New | 0.00% | 1220.00 | 1 | 1 | 0 | 82.14% |
| 0 | 0In the money | 0New | 0.00% | 1240.00 | 2 | 2 | 0 | 79.24% |
| 0 | 0In the money | 0New | 0.00% | 1260.00 | 1 | 2 | +1 | 75.64% |
| 0 | 0In the money | 0New | 0.00% | 1280.00 | 0 | 0 | 0New | 73.57% |
| 0 | 0In the money | 0New | 54.65% | 1300.00 | 0 | 0 | 0New | 69.96% |
| 0 | 0In the money | 0New | 53.79% | 1320.00 | 1 | 3 | +2 | 66.65% |
| 0 | 0In the money | 0New | 57.01% | 1340.00 | 1 | 2 | +1 | 64.56% |
| 0 | 0In the money | 0New | 57.84% | 1360.00 | 41 | 41 | 0 | 66.92% |
| 0 | 0In the money | 0New | 0.00% | 1380.00 | 1 | 1 | 0 | 79.72% |
| 0 | 0In the money | 0New | 50.98% | 1400.00 | 2 | 4 | +2 | 63.28% |
| 0 | 0In the money | 0New | 0.00% | 1420.00 | 1 | 1 | 0 | 62.05% |
| 0 | 0In the money | 0New | 54.20% | 1430.00 | 0 | 0 | 0New | 66.08% |
| 0 | 0In the money | 0New | 53.14% | 1440.00 | 0 | 0 | 0New | 61.10% |
| 0 | 0In the money | 0New | 53.94% | 1450.00 | 0 | 0 | 0New | 63.89% |
| 0 | 0In the money | 0New | 57.26% | 1460.00 | 1 | 1 | 0 | 60.75% |
| 0 | 0In the money | 0New | 56.77% | 1470.00 | 0 | 0 | 0New | 68.33% |
| 0 | 0In the money | 0New | 52.32% | 1480.00 | 5 | 5 | 0 | 60.31% |
| 0 | 0In the money | 0New | 56.55% | 1490.00 | 5 | 5 | 0 | 66.66% |
| 0 | 0In the money | 0New | 55.66% | 1500.00 | 6 | 6 | 0 | 60.92% |
| 0 | 0In the money | 0New | 57.98% | 1510.00 | 7 | 7 | 0 | 62.59% |
| 1 | 1In the money | 0 | 55.56% | 1520.00 | 1 | 1 | 0 | 61.43% |
| 0 | 0In the money | 0New | 59.85% | 1530.00 | 1 | 1 | 0 | 58.86% |
| 1 | 1In the money | 0 | 57.68% | 1540.00 | 14 | 14 | 0 | 61.34% |
| 0 | 0In the money | 0New | 53.08% | 1550.00 | 1 | 1 | 0 | 58.03% |
| 0 | 0In the money | 0New | 56.51% | 1560.00 | 86 | 85 | -1 | 60.76% |
| 0 | 0In the money | 0New | 56.81% | 1570.00 | 0 | 0 | 0New | 61.06% |
| 0 | 0In the money | 0New | 58.52% | 1580.00 | 93 | 93 | 0 | 61.76% |
| 1 | 1In the money | 0 | 55.44% | 1590.00 | 22 | 22 | 0 | 61.84% |
| 1 | 6In the money | +5 | 57.92% | 1600.00 | 19 | 18 | -1 | 57.48% |
| 2 | 2In the money | 0 | 58.01% | 1610.00 | 1 | 4 | +3 | 60.82% |
| 0 | 0In the money | 0New | 56.51% | 1620.00 | 14 | 17 | +3 | 59.24% |
| 2 | 2In the money | 0 | 56.91% | 1630.00 | 3 | 3 | 0 | 59.66% |
| 13 | 13In the money | 0 | 55.83% | 1640.00 | 6 | 6 | 0 | 60.22% |
| 6 | 6In the money | 0 | 57.38% | 1650.00 | 10 | 13 | +3 | 61.35% |
| 0 | 0In the money | 0New | 56.95% | 1660.00 | 2 | 2 | 0 | 59.51% |
| 4 | 4In the money | 0 | 56.92% | 1670.00 | 2 | 2 | 0 | 60.16% |
| 2 | 2In the money | 0 | 58.71% | 1680.00 | 103 | 103 | 0 | 60.44% |
| 40 | 40In the money | 0 | 58.44% | 1690.00 | 5 | 5 | 0 | 59.73% |
| 41 | 41In the money | 0 | 57.29% | 1700.00 | 31 | 31 | 0 | 60.51% |
| 0 | 0In the money | 0New | 55.92% | 1710.00 | 7 | 7 | 0 | 60.64% |
| 2 | 2In the money | 0 | 57.71% | 1720.00 | 62 | 62 | 0 | 59.92% |
| 3 | 3In the money | 0 | 58.01% | 1730.00 | 22 | 22 | 0 | 59.88% |
| 4 | 4In the money | 0 | 57.91% | 1740.00 | 1 | 1 | 0 | 59.17% |
| 0 | 0In the money | 0New | 57.80% | 1750.00 | 5 | 5 | 0 | 59.02% |
| 0 | 0In the money | 0New | 55.82% | 1760.00 | 2 | 2 | 0 | 59.88% |
| 0 | 0In the money | 0New | 55.94% | 1765.00 | 0 | 2 | +2New | 60.32% |
| 3 | 3In the money | 0 | 56.51% | 1770.00 | 0 | 0 | 0New | 60.07% |
| 0 | 0In the money | 0New | 55.58% | 1775.00 | 0 | 0 | 0New | 59.28% |
| 3 | 3In the money | 0 | 53.92% | 1780.00 | 2 | 1 | -1 | 59.46% |
Showing strikes 1–50 of 138
Nov 20, 2026EXPIRATION196 contracts / 98 strikes
SAVED STOCK PRICE$1810.00Nearest ATM strike $1810.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1240.00 | 4 | 4 | 0 | 69.15% |
| 0 | 0In the money | 0New | 0.00% | 1260.00 | 10 | 10 | 0 | 84.48% |
| 1 | 1In the money | 0 | 0.00% | 1280.00 | 2 | 2 | 0 | 64.93% |
| 0 | 0In the money | 0New | 62.32% | 1300.00 | 59 | 59 | 0 | 61.88% |
| 1 | 1In the money | 0 | 49.22% | 1320.00 | 4 | 4 | 0 | 59.48% |
| 3 | 3In the money | 0 | 37.04% | 1340.00 | 49 | 49 | 0 | 73.73% |
| 8 | 8In the money | 0 | 0.00% | 1360.00 | 56 | 56 | 0 | 60.30% |
| 10 | 10In the money | 0 | 0.00% | 1380.00 | 23 | 24 | +1 | 59.16% |
| 10 | 10In the money | 0 | 0.00% | 1400.00 | 75 | 81 | +6 | 59.89% |
| 6 | 6In the money | 0 | 43.05% | 1420.00 | 183 | 183 | 0 | 59.54% |
| 5 | 5In the money | 0 | 50.48% | 1440.00 | 172 | 172 | 0 | 59.31% |
| 3 | 3In the money | 0 | 49.51% | 1460.00 | 245 | 245 | 0 | 59.90% |
| 4 | 4In the money | 0 | 53.15% | 1480.00 | 34 | 34 | 0 | 56.39% |
| 1 | 1In the money | 0 | 52.88% | 1500.00 | 76 | 78 | +2 | 55.51% |
| 23 | 23In the money | 0 | 51.39% | 1520.00 | 19 | 21 | +2 | 58.21% |
| 2 | 2In the money | 0 | 53.62% | 1540.00 | 96 | 93 | -3 | 56.55% |
| 12 | 12In the money | 0 | 54.59% | 1560.00 | 132 | 132 | 0 | 58.97% |
| 3 | 3In the money | 0 | 51.71% | 1580.00 | 131 | 131 | 0 | 56.36% |
| 25 | 25In the money | 0 | 51.98% | 1600.00 | 154 | 157 | +3 | 56.45% |
| 2 | 2In the money | 0 | 52.86% | 1620.00 | 24 | 37 | +13 | 57.24% |
| 10 | 11In the money | +1 | 52.14% | 1640.00 | 151 | 172 | +21 | 57.01% |
| 16 | 16In the money | 0 | 53.58% | 1660.00 | 38 | 36 | -2 | 55.84% |
| 71 | 71In the money | 0 | 53.03% | 1680.00 | 131 | 149 | +18 | 56.26% |
| 35 | 35In the money | 0 | 52.52% | 1700.00 | 121 | 142 | +21 | 55.54% |
| 44 | 44In the money | 0 | 51.85% | 1720.00 | 56 | 56 | 0 | 56.30% |
| 57 | 57In the money | 0 | 51.72% | 1730.00 | 27 | 30 | +3 | 56.53% |
| 17 | 14In the money | -3 | 53.42% | 1740.00 | 16 | 20 | +4 | 55.06% |
| 16 | 16In the money | 0 | 53.14% | 1750.00 | 32 | 33 | +1 | 54.74% |
| 12 | 12In the money | 0 | 53.45% | 1760.00 | 28 | 30 | +2 | 56.58% |
| 59 | 59In the money | 0 | 52.29% | 1770.00 | 22 | 23 | +1 | 54.95% |
| 27 | 27In the money | 0 | 52.89% | 1780.00 | 19 | 20 | +1 | 55.23% |
| 57 | 56In the money | -1 | 52.83% | 1790.00 | 78 | 80 | +2 | 54.88% |
| 54 | 53In the money | -1 | 52.32% | 1800.00 | 200 | 214 | +14 | 53.77% |
| 0 | 1In the money | +1New | 52.23% | 1805.00 | 0 | 0 | 0New | 54.98% |
STOCK PRICE $1810.00 | ||||||||
| 71 | 71At the money | 0 | 52.98% | 1810.00ATM | 7 | 8At the money | +1 | 54.12% |
| 0 | 1 | +1New | 51.25% | 1815.00 | 0 | 50In the money | +50New | 55.12% |
| 38 | 48 | +10 | 52.60% | 1820.00 | 12 | 48In the money | +36 | 54.60% |
| 1 | 1 | 0 | 51.05% | 1825.00 | 0 | 15In the money | +15New | 54.51% |
| 32 | 34 | +2 | 52.16% | 1830.00 | 15 | 18In the money | +3 | 54.59% |
| 0 | 1 | +1New | 50.96% | 1835.00 | 0 | 1In the money | +1New | 53.54% |
| 296 | 293 | -3 | 49.94% | 1840.00 | 25 | 74In the money | +49 | 54.84% |
| 0 | 1 | +1New | 50.42% | 1845.00 | 0 | 0In the money | 0New | 54.16% |
| 40 | 39 | -1 | 49.78% | 1850.00 | 45 | 43In the money | -2 | 54.06% |
| 0 | 8 | +8New | 50.38% | 1855.00 | 0 | 0In the money | 0New | 54.06% |
| 88 | 90 | +2 | 51.02% | 1860.00 | 31 | 31In the money | 0 | 53.64% |
| 0 | 0 | 0New | 50.44% | 1862.50 | 0 | 0In the money | 0New | 52.94% |
| 6 | 6 | 0 | 51.44% | 1865.00 | 0 | 0In the money | 0New | 51.45% |
| 0 | 0 | 0New | 50.49% | 1867.50 | 0 | 0In the money | 0New | 53.80% |
| 37 | 35 | -2 | 49.66% | 1870.00 | 60 | 91In the money | +31 | 53.40% |
| 0 | 1 | +1New | 50.36% | 1872.50 | 0 | 0In the money | 0New | 53.59% |
Showing strikes 1–50 of 98
Nov 27, 2026EXPIRATION276 contracts / 138 strikes
SAVED STOCK PRICE$1810.00Nearest ATM strike $1810.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.50% | 1200.00 | 0 | 0 | 0New | 66.88% |
| 0 | 0In the money | 0New | 54.79% | 1220.00 | 1 | 1 | 0 | 64.58% |
| 0 | 0In the money | 0New | 57.09% | 1240.00 | 0 | 0 | 0New | 64.96% |
| 0 | 0In the money | 0New | 53.18% | 1260.00 | 0 | 0 | 0New | 75.66% |
| 0 | 0In the money | 0New | 0.00% | 1280.00 | 0 | 0 | 0New | 72.57% |
| 0 | 0In the money | 0New | 53.16% | 1300.00 | 0 | 0 | 0New | 65.64% |
| 0 | 0In the money | 0New | 46.04% | 1320.00 | 0 | 0 | 0New | 70.26% |
| 0 | 0In the money | 0New | 51.50% | 1340.00 | 0 | 0 | 0New | 68.02% |
| 0 | 0In the money | 0New | 53.40% | 1360.00 | 0 | 0 | 0New | 66.75% |
| 0 | 0In the money | 0New | 41.96% | 1380.00 | 0 | 0 | 0New | 62.26% |
| 0 | 0In the money | 0New | 46.32% | 1400.00 | 0 | 58 | +58New | 57.47% |
| 0 | 0In the money | 0New | 51.41% | 1420.00 | 65 | 65 | 0 | 58.78% |
| 0 | 0In the money | 0New | 49.91% | 1430.00 | 0 | 318 | +318New | 58.08% |
| 0 | 0In the money | 0New | 49.70% | 1440.00 | 0 | 0 | 0New | 60.66% |
| 0 | 0In the money | 0New | 51.71% | 1450.00 | 1 | 1 | 0 | 59.03% |
| 0 | 0In the money | 0New | 53.95% | 1460.00 | 2 | 2 | 0 | 60.10% |
| 0 | 0In the money | 0New | 52.88% | 1470.00 | 0 | 0 | 0New | 55.83% |
| 0 | 0In the money | 0New | 53.23% | 1480.00 | 1 | 1 | 0 | 57.61% |
| 0 | 0In the money | 0New | 54.44% | 1490.00 | 0 | 0 | 0New | 54.02% |
| 0 | 0In the money | 0New | 51.64% | 1500.00 | 2 | 2 | 0 | 57.02% |
| 0 | 0In the money | 0New | 51.27% | 1510.00 | 0 | 1 | +1New | 56.58% |
| 0 | 0In the money | 0New | 52.09% | 1520.00 | 2 | 3 | +1 | 57.02% |
| 0 | 0In the money | 0New | 51.98% | 1530.00 | 0 | 1 | +1New | 54.11% |
| 0 | 0In the money | 0New | 53.19% | 1540.00 | 1 | 1 | 0 | 55.53% |
| 0 | 0In the money | 0New | 52.98% | 1550.00 | 3 | 3 | 0 | 54.96% |
| 0 | 0In the money | 0New | 52.90% | 1560.00 | 2 | 3 | +1 | 55.08% |
| 0 | 0In the money | 0New | 52.82% | 1570.00 | 0 | 0 | 0New | 54.84% |
| 0 | 0In the money | 0New | 53.83% | 1580.00 | 0 | 0 | 0New | 55.58% |
| 0 | 0In the money | 0New | 52.90% | 1590.00 | 0 | 0 | 0New | 53.46% |
| 0 | 0In the money | 0New | 52.05% | 1600.00 | 14 | 14 | 0 | 52.70% |
| 0 | 0In the money | 0New | 50.29% | 1610.00 | 1 | 5 | +4 | 53.27% |
| 0 | 1In the money | +1New | 47.29% | 1620.00 | 2 | 2 | 0 | 54.70% |
| 0 | 0In the money | 0New | 50.40% | 1630.00 | 1 | 1 | 0 | 53.76% |
| 0 | 0In the money | 0New | 51.42% | 1640.00 | 0 | 2 | +2New | 53.29% |
| 1 | 1In the money | 0 | 49.74% | 1650.00 | 0 | 1 | +1New | 53.68% |
| 0 | 0In the money | 0New | 50.48% | 1660.00 | 1 | 2 | +1 | 53.43% |
| 0 | 0In the money | 0New | 51.07% | 1670.00 | 0 | 0 | 0New | 52.50% |
| 0 | 0In the money | 0New | 51.91% | 1680.00 | 2 | 9 | +7 | 53.11% |
| 0 | 0In the money | 0New | 49.38% | 1690.00 | 1 | 3 | +2 | 53.97% |
| 0 | 0In the money | 0New | 49.78% | 1700.00 | 2 | 5 | +3 | 53.86% |
| 0 | 0In the money | 0New | 50.30% | 1710.00 | 0 | 1 | +1New | 53.07% |
| 0 | 0In the money | 0New | 50.16% | 1720.00 | 5 | 5 | 0 | 52.99% |
| 2 | 2In the money | 0 | 50.08% | 1730.00 | 0 | 1 | +1New | 53.16% |
| 0 | 0In the money | 0New | 49.99% | 1740.00 | 0 | 2 | +2New | 53.20% |
| 1 | 1In the money | 0 | 49.92% | 1750.00 | 5 | 5 | 0 | 53.50% |
| 0 | 0In the money | 0New | 49.84% | 1760.00 | 1 | 1 | 0 | 52.72% |
| 0 | 0In the money | 0New | 49.79% | 1765.00 | 0 | 1 | +1New | 53.10% |
| 0 | 0In the money | 0New | 49.74% | 1770.00 | 0 | 0 | 0New | 53.14% |
| 0 | 0In the money | 0New | 50.02% | 1775.00 | 0 | 0 | 0New | 51.58% |
| 0 | 0In the money | 0New | 49.63% | 1780.00 | 1 | 1 | 0 | 52.50% |
Showing strikes 1–50 of 138
Dec 04, 2026EXPIRATION276 contracts / 138 strikes
SAVED STOCK PRICE$1810.00Nearest ATM strike $1810.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1200.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1220.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1240.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1260.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1280.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1300.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1320.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1340.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1360.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1380.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1400.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1420.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1430.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1440.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1450.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1460.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1470.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1480.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1490.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1500.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1510.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1520.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1530.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1540.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1550.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1560.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1570.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1580.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1590.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1600.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1610.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1620.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1630.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1640.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1650.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1660.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1670.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1680.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1690.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1700.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1710.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1720.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1730.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1740.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1750.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1760.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1765.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1770.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1775.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 1780.00 | 0 | 0 | 0New | 0.00% |
Showing strikes 1–50 of 138
Dec 18, 2026EXPIRATION228 contracts / 114 strikes
SAVED STOCK PRICE$1810.00Nearest ATM strike $1810.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 77.42% | 800.00 | 20 | 20 | 0 | 97.62% |
| 10 | 10In the money | 0 | 90.49% | 820.00 | 5 | 5 | 0 | 94.68% |
| 6 | 6In the money | 0 | 0.00% | 840.00 | 36 | 36 | 0 | 92.08% |
| 9 | 9In the money | 0 | 0.00% | 860.00 | 37 | 37 | 0 | 89.53% |
| 9 | 9In the money | 0 | 0.00% | 880.00 | 42 | 42 | 0 | 87.05% |
| 4 | 4In the money | 0 | 0.00% | 900.00 | 19 | 19 | 0 | 84.62% |
| 4 | 4In the money | 0 | 0.00% | 920.00 | 4 | 4 | 0 | 82.24% |
| 2 | 2In the money | 0 | 0.00% | 940.00 | 13 | 13 | 0 | 79.92% |
| 4 | 4In the money | 0 | 0.00% | 960.00 | 54 | 54 | 0 | 77.64% |
| 0 | 0In the money | 0New | 0.00% | 980.00 | 18 | 18 | 0 | 75.41% |
| 2 | 2In the money | 0 | 0.00% | 1000.00 | 76 | 75 | -1 | 73.22% |
| 7 | 7In the money | 0 | 57.68% | 1020.00 | 13 | 13 | 0 | 71.07% |
| 8 | 8In the money | 0 | 70.83% | 1040.00 | 18 | 18 | 0 | 68.96% |
| 14 | 14In the money | 0 | 0.00% | 1060.00 | 10 | 10 | 0 | 66.88% |
| 13 | 13In the money | 0 | 0.00% | 1080.00 | 13 | 13 | 0 | 64.85% |
| 8 | 8In the money | 0 | 0.00% | 1100.00 | 14 | 14 | 0 | 62.85% |
| 7 | 7In the money | 0 | 0.00% | 1120.00 | 36 | 36 | 0 | 61.87% |
| 4 | 4In the money | 0 | 61.25% | 1140.00 | 12 | 12 | 0 | 61.21% |
| 5 | 5In the money | 0 | 47.54% | 1160.00 | 8 | 8 | 0 | 66.76% |
| 6 | 6In the money | 0 | 61.16% | 1180.00 | 37 | 37 | 0 | 55.16% |
| 6 | 6In the money | 0 | 45.53% | 1200.00 | 43 | 83 | +40 | 53.81% |
| 7 | 7In the money | 0 | 48.69% | 1220.00 | 32 | 32 | 0 | 51.49% |
| 8 | 8In the money | 0 | 48.31% | 1240.00 | 27 | 27 | 0 | 51.55% |
| 6 | 6In the money | 0 | 36.25% | 1260.00 | 32 | 32 | 0 | 54.57% |
| 2 | 2In the money | 0 | 42.41% | 1280.00 | 27 | 27 | 0 | 52.15% |
| 10 | 10In the money | 0 | 45.13% | 1300.00 | 108 | 108 | 0 | 51.53% |
| 16 | 16In the money | 0 | 46.97% | 1320.00 | 401 | 401 | 0 | 54.75% |
| 8 | 8In the money | 0 | 40.03% | 1340.00 | 56 | 56 | 0 | 50.44% |
| 8 | 8In the money | 0 | 47.14% | 1360.00 | 48 | 43 | -5 | 50.09% |
| 6 | 6In the money | 0 | 45.54% | 1380.00 | 37 | 37 | 0 | 49.96% |
| 89 | 89In the money | 0 | 48.54% | 1400.00 | 234 | 214 | -20 | 49.93% |
| 35 | 35In the money | 0 | 48.62% | 1420.00 | 35 | 35 | 0 | 50.18% |
| 10 | 10In the money | 0 | 46.61% | 1440.00 | 29 | 29 | 0 | 49.90% |
| 10 | 10In the money | 0 | 48.39% | 1460.00 | 114 | 162 | +48 | 50.32% |
| 8 | 8In the money | 0 | 44.64% | 1480.00 | 42 | 42 | 0 | 49.53% |
| 23 | 23In the money | 0 | 47.24% | 1500.00 | 751 | 777 | +26 | 49.46% |
| 7 | 7In the money | 0 | 45.84% | 1520.00 | 22 | 24 | +2 | 48.70% |
| 12 | 12In the money | 0 | 46.69% | 1540.00 | 35 | 36 | +1 | 47.95% |
| 43 | 47In the money | +4 | 45.31% | 1560.00 | 27 | 28 | +1 | 49.11% |
| 26 | 26In the money | 0 | 46.10% | 1580.00 | 37 | 37 | 0 | 50.22% |
| 33 | 33In the money | 0 | 46.16% | 1600.00 | 287 | 288 | +1 | 48.31% |
| 12 | 12In the money | 0 | 46.71% | 1620.00 | 231 | 233 | +2 | 47.57% |
| 75 | 75In the money | 0 | 46.18% | 1640.00 | 50 | 51 | +1 | 48.20% |
| 22 | 21In the money | -1 | 45.59% | 1660.00 | 189 | 192 | +3 | 47.21% |
| 25 | 25In the money | 0 | 46.03% | 1680.00 | 49 | 50 | +1 | 47.39% |
| 74 | 74In the money | 0 | 45.46% | 1700.00 | 752 | 757 | +5 | 47.59% |
| 13 | 13In the money | 0 | 45.87% | 1710.00 | 16 | 15 | -1 | 46.85% |
| 59 | 58In the money | -1 | 45.37% | 1720.00 | 61 | 61 | 0 | 47.23% |
| 37 | 37In the money | 0 | 45.77% | 1730.00 | 10 | 10 | 0 | 47.48% |
| 40 | 40In the money | 0 | 45.73% | 1740.00 | 64 | 65 | +1 | 48.22% |
Showing strikes 1–50 of 114
Jan 15, 2027EXPIRATION226 contracts / 113 strikes
SAVED STOCK PRICE$1810.00Nearest ATM strike $1800.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 60.86% | 820.00 | 5 | 5 | 0 | 77.90% |
| 6 | 6In the money | 0 | 63.91% | 840.00 | 45 | 45 | 0 | 75.77% |
| 1 | 1In the money | 0 | 61.86% | 860.00 | 13 | 13 | 0 | 73.69% |
| 3 | 3In the money | 0 | 60.42% | 880.00 | 42 | 42 | 0 | 71.65% |
| 4 | 4In the money | 0 | 59.48% | 900.00 | 5 | 5 | 0 | 69.66% |
| 0 | 0In the money | 0New | 58.04% | 920.00 | 23 | 23 | 0 | 67.72% |
| 6 | 6In the money | 0 | 56.17% | 940.00 | 4 | 4 | 0 | 65.81% |
| 6 | 6In the money | 0 | 55.98% | 960.00 | 37 | 37 | 0 | 63.95% |
| 8 | 8In the money | 0 | 52.99% | 980.00 | 17 | 17 | 0 | 62.12% |
| 22 | 22In the money | 0 | 53.80% | 1000.00 | 46 | 46 | 0 | 60.32% |
| 1 | 1In the money | 0 | 53.25% | 1020.00 | 4 | 4 | 0 | 58.56% |
| 1 | 1In the money | 0 | 54.40% | 1040.00 | 5 | 5 | 0 | 56.84% |
| 6 | 6In the money | 0 | 53.46% | 1060.00 | 16 | 16 | 0 | 55.12% |
| 10 | 10In the money | 0 | 50.77% | 1080.00 | 13 | 13 | 0 | 53.45% |
| 9 | 9In the money | 0 | 51.79% | 1100.00 | 60 | 60 | 0 | 51.81% |
| 4 | 4In the money | 0 | 49.30% | 1120.00 | 26 | 26 | 0 | 50.20% |
| 2 | 2In the money | 0 | 48.30% | 1140.00 | 3 | 10 | +7 | 48.15% |
| 8 | 8In the money | 0 | 47.56% | 1160.00 | 7 | 10 | +3 | 49.25% |
| 6 | 6In the money | 0 | 46.22% | 1180.00 | 7 | 7 | 0 | 58.66% |
| 14 | 14In the money | 0 | 44.89% | 1200.00 | 48 | 48 | 0 | 47.29% |
| 18 | 18In the money | 0 | 44.04% | 1220.00 | 71 | 71 | 0 | 49.29% |
| 15 | 15In the money | 0 | 43.36% | 1240.00 | 21 | 20 | -1 | 48.58% |
| 26 | 26In the money | 0 | 44.16% | 1260.00 | 27 | 27 | 0 | 52.37% |
| 9 | 9In the money | 0 | 39.95% | 1280.00 | 17 | 17 | 0 | 51.92% |
| 55 | 55In the money | 0 | 44.77% | 1300.00 | 44 | 64 | +20 | 45.23% |
| 33 | 33In the money | 0 | 44.65% | 1320.00 | 24 | 24 | 0 | 48.91% |
| 20 | 20In the money | 0 | 41.11% | 1340.00 | 83 | 83 | 0 | 47.89% |
| 2 | 2In the money | 0 | 41.05% | 1360.00 | 11 | 11 | 0 | 49.65% |
| 1 | 1In the money | 0 | 44.26% | 1380.00 | 14 | 16 | +2 | 46.05% |
| 7 | 7In the money | 0 | 43.78% | 1400.00 | 291 | 290 | -1 | 48.30% |
| 1 | 1In the money | 0 | 44.46% | 1420.00 | 59 | 57 | -2 | 45.45% |
| 0 | 0In the money | 0New | 45.18% | 1440.00 | 56 | 56 | 0 | 44.67% |
| 436 | 436In the money | 0 | 44.20% | 1460.00 | 72 | 72 | 0 | 45.76% |
| 89 | 89In the money | 0 | 42.98% | 1480.00 | 30 | 30 | 0 | 46.39% |
| 453 | 454In the money | +1 | 43.97% | 1500.00 | 254 | 269 | +15 | 44.37% |
| 24 | 24In the money | 0 | 43.51% | 1520.00 | 32 | 32 | 0 | 45.94% |
| 7 | 7In the money | 0 | 44.30% | 1540.00 | 63 | 63 | 0 | 44.30% |
| 35 | 35In the money | 0 | 43.66% | 1560.00 | 101 | 101 | 0 | 44.91% |
| 12 | 12In the money | 0 | 43.65% | 1580.00 | 52 | 52 | 0 | 45.68% |
| 36 | 36In the money | 0 | 43.31% | 1600.00 | 504 | 484 | -20 | 45.48% |
| 13 | 13In the money | 0 | 43.29% | 1620.00 | 75 | 75 | 0 | 45.10% |
| 37 | 36In the money | -1 | 43.20% | 1640.00 | 43 | 43 | 0 | 44.48% |
| 31 | 31In the money | 0 | 43.33% | 1660.00 | 84 | 83 | -1 | 45.29% |
| 142 | 142In the money | 0 | 43.10% | 1680.00 | 55 | 49 | -6 | 44.31% |
| 85 | 87In the money | +2 | 43.41% | 1700.00 | 318 | 320 | +2 | 44.79% |
| 137 | 137In the money | 0 | 43.09% | 1720.00 | 101 | 101 | 0 | 45.12% |
| 28 | 29In the money | +1 | 43.00% | 1740.00 | 47 | 47 | 0 | 45.10% |
| 21 | 21In the money | 0 | 42.89% | 1760.00 | 52 | 52 | 0 | 44.48% |
| 41 | 41In the money | 0 | 42.22% | 1780.00 | 47 | 46 | -1 | 44.91% |
| 133 | 135In the money | +2 | 42.56% | 1800.00NEAREST ATM | 148 | 146 | -2 | 44.16% |
Showing strikes 1–50 of 113
Mar 19, 2027EXPIRATION232 contracts / 116 strikes
SAVED STOCK PRICE$1810.00Nearest ATM strike $1810.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 48.39% | 820.00 | 35 | 35 | 0 | 59.59% |
| 2 | 2In the money | 0 | 53.64% | 840.00 | 4 | 4 | 0 | 57.97% |
| 0 | 0In the money | 0New | 52.31% | 860.00 | 8 | 8 | 0 | 69.41% |
| 1 | 1In the money | 0 | 49.77% | 880.00 | 3 | 3 | 0 | 54.84% |
| 0 | 0In the money | 0New | 46.23% | 900.00 | 5 | 5 | 0 | 53.33% |
| 0 | 0In the money | 0New | 47.56% | 920.00 | 2 | 2 | 0 | 51.88% |
| 0 | 0In the money | 0New | 46.13% | 940.00 | 1 | 1 | 0 | 50.44% |
| 0 | 0In the money | 0New | 49.01% | 960.00 | 1 | 1 | 0 | 61.24% |
| 0 | 0In the money | 0New | 44.00% | 980.00 | 1 | 1 | 0 | 59.81% |
| 1 | 1In the money | 0 | 45.13% | 1000.00 | 4 | 4 | 0 | 58.41% |
| 0 | 0In the money | 0New | 46.18% | 1020.00 | 8 | 8 | 0 | 44.99% |
| 0 | 0In the money | 0New | 45.02% | 1040.00 | 2 | 2 | 0 | 45.57% |
| 1 | 1In the money | 0 | 43.57% | 1050.00 | 3 | 3 | 0 | 55.49% |
| 0 | 0In the money | 0New | 45.03% | 1060.00 | 8 | 19 | +11 | 46.01% |
| 0 | 0In the money | 0New | 45.72% | 1080.00 | 8 | 8 | 0 | 45.26% |
| 2 | 2In the money | 0 | 45.99% | 1100.00 | 4 | 4 | 0 | 48.45% |
| 7 | 7In the money | 0 | 37.16% | 1120.00 | 4 | 4 | 0 | 44.53% |
| 2 | 2In the money | 0 | 43.41% | 1140.00 | 9 | 9 | 0 | 44.96% |
| 0 | 0In the money | 0New | 43.97% | 1150.00 | 1 | 1 | 0 | 47.28% |
| 0 | 0In the money | 0New | 41.59% | 1160.00 | 23 | 23 | 0 | 46.22% |
| 1 | 1In the money | 0 | 42.46% | 1180.00 | 14 | 13 | -1 | 45.12% |
| 2 | 3In the money | +1 | 43.83% | 1200.00 | 20 | 20 | 0 | 42.98% |
| 0 | 0In the money | 0New | 42.15% | 1220.00 | 18 | 18 | 0 | 43.73% |
| 2 | 2In the money | 0 | 45.15% | 1240.00 | 20 | 20 | 0 | 43.68% |
| 2 | 2In the money | 0 | 45.24% | 1250.00 | 15 | 15 | 0 | 44.99% |
| 4 | 4In the money | 0 | 44.96% | 1260.00 | 25 | 25 | 0 | 44.97% |
| 2 | 2In the money | 0 | 44.95% | 1280.00 | 10 | 10 | 0 | 44.96% |
| 1 | 1In the money | 0 | 44.85% | 1300.00 | 37 | 37 | 0 | 44.71% |
| 3 | 3In the money | 0 | 44.37% | 1320.00 | 5 | 5 | 0 | 44.69% |
| 14 | 14In the money | 0 | 42.76% | 1340.00 | 53 | 53 | 0 | 43.21% |
| 1 | 1In the money | 0 | 42.52% | 1350.00 | 11 | 12 | +1 | 46.62% |
| 16 | 16In the money | 0 | 42.78% | 1360.00 | 46 | 46 | 0 | 45.06% |
| 0 | 0In the money | 0New | 43.11% | 1380.00 | 16 | 16 | 0 | 44.19% |
| 4 | 3In the money | -1 | 43.66% | 1400.00 | 37 | 37 | 0 | 43.82% |
| 1 | 1In the money | 0 | 43.35% | 1420.00 | 24 | 24 | 0 | 45.81% |
| 2 | 2In the money | 0 | 42.96% | 1440.00 | 8 | 8 | 0 | 45.05% |
| 0 | 0In the money | 0New | 43.36% | 1450.00 | 10 | 10 | 0 | 44.46% |
| 2 | 2In the money | 0 | 44.03% | 1460.00 | 8 | 8 | 0 | 45.08% |
| 1 | 1In the money | 0 | 43.73% | 1480.00 | 10 | 10 | 0 | 45.50% |
| 5 | 5In the money | 0 | 44.03% | 1500.00 | 37 | 37 | 0 | 43.63% |
| 0 | 0In the money | 0New | 43.14% | 1520.00 | 37 | 37 | 0 | 44.34% |
| 2 | 2In the money | 0 | 43.72% | 1540.00 | 25 | 26 | +1 | 43.90% |
| 3 | 3In the money | 0 | 43.12% | 1560.00 | 54 | 54 | 0 | 44.77% |
| 7 | 7In the money | 0 | 42.68% | 1580.00 | 434 | 434 | 0 | 43.72% |
| 32 | 32In the money | 0 | 42.76% | 1600.00 | 141 | 141 | 0 | 44.10% |
| 3 | 3In the money | 0 | 43.71% | 1620.00 | 11 | 11 | 0 | 44.71% |
| 4 | 4In the money | 0 | 43.21% | 1640.00 | 57 | 56 | -1 | 44.30% |
| 13 | 13In the money | 0 | 42.78% | 1660.00 | 59 | 59 | 0 | 44.20% |
| 18 | 18In the money | 0 | 42.50% | 1680.00 | 15 | 19 | +4 | 44.07% |
| 47 | 47In the money | 0 | 42.75% | 1700.00 | 118 | 118 | 0 | 44.21% |
Showing strikes 1–50 of 116
Jun 17, 2027EXPIRATION252 contracts / 126 strikes
SAVED STOCK PRICE$1810.00Nearest ATM strike $1810.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 51.72% | 800.00 | 36 | 36 | 0 | 60.58% |
| 1 | 1In the money | 0 | 52.34% | 820.00 | 3 | 3 | 0 | 59.18% |
| 1 | 1In the money | 0 | 50.98% | 840.00 | 15 | 15 | 0 | 57.81% |
| 0 | 0In the money | 0New | 50.65% | 860.00 | 2 | 2 | 0 | 54.89% |
| 2 | 2In the money | 0 | 50.09% | 880.00 | 15 | 15 | 0 | 51.69% |
| 1 | 1In the money | 0 | 49.34% | 900.00 | 21 | 21 | 0 | 50.69% |
| 0 | 0In the money | 0New | 49.22% | 920.00 | 0 | 0 | 0New | 49.09% |
| 4 | 4In the money | 0 | 48.93% | 940.00 | 1 | 1 | 0 | 48.44% |
| 2 | 2In the money | 0 | 48.87% | 960.00 | 2 | 2 | 0 | 49.29% |
| 2 | 2In the money | 0 | 47.00% | 980.00 | 5 | 5 | 0 | 47.61% |
| 16 | 16In the money | 0 | 46.04% | 1000.00 | 71 | 203 | +132 | 50.52% |
| 3 | 3In the money | 0 | 47.73% | 1020.00 | 5 | 5 | 0 | 45.80% |
| 2 | 2In the money | 0 | 47.28% | 1040.00 | 3 | 3 | 0 | 44.70% |
| 1 | 1In the money | 0 | 47.42% | 1060.00 | 2 | 2 | 0 | 47.72% |
| 6 | 6In the money | 0 | 46.02% | 1080.00 | 29 | 29 | 0 | 46.27% |
| 6 | 6In the money | 0 | 46.55% | 1100.00 | 3 | 3 | 0 | 46.54% |
| 6 | 6In the money | 0 | 46.52% | 1120.00 | 11 | 11 | 0 | 46.16% |
| 1 | 1In the money | 0 | 46.25% | 1140.00 | 7 | 7 | 0 | 45.76% |
| 2 | 2In the money | 0 | 46.64% | 1160.00 | 37 | 37 | 0 | 45.44% |
| 4 | 4In the money | 0 | 44.67% | 1180.00 | 16 | 16 | 0 | 45.28% |
| 1 | 1In the money | 0 | 45.82% | 1200.00 | 25 | 25 | 0 | 46.13% |
| 0 | 0In the money | 0New | 45.57% | 1220.00 | 30 | 30 | 0 | 45.12% |
| 2 | 2In the money | 0 | 46.22% | 1240.00 | 13 | 13 | 0 | 44.81% |
| 4 | 4In the money | 0 | 45.28% | 1260.00 | 14 | 14 | 0 | 44.65% |
| 3 | 3In the money | 0 | 44.74% | 1280.00 | 9 | 9 | 0 | 44.43% |
| 0 | 0In the money | 0New | 44.66% | 1300.00 | 44 | 44 | 0 | 45.86% |
| 9 | 9In the money | 0 | 44.48% | 1320.00 | 20 | 20 | 0 | 44.45% |
| 0 | 0In the money | 0New | 45.91% | 1340.00 | 39 | 39 | 0 | 44.35% |
| 1 | 1In the money | 0 | 45.68% | 1360.00 | 28 | 28 | 0 | 44.82% |
| 1 | 1In the money | 0 | 45.11% | 1380.00 | 33 | 33 | 0 | 44.24% |
| 12 | 12In the money | 0 | 45.19% | 1400.00 | 84 | 84 | 0 | 44.79% |
| 1 | 1In the money | 0 | 45.40% | 1420.00 | 9 | 9 | 0 | 44.28% |
| 2 | 2In the money | 0 | 43.83% | 1440.00 | 21 | 21 | 0 | 44.49% |
| 12 | 12In the money | 0 | 43.69% | 1460.00 | 18 | 19 | +1 | 44.36% |
| 0 | 0In the money | 0New | 43.61% | 1480.00 | 40 | 40 | 0 | 44.43% |
| 9 | 9In the money | 0 | 43.62% | 1500.00 | 146 | 146 | 0 | 43.90% |
| 4 | 4In the money | 0 | 43.90% | 1520.00 | 27 | 28 | +1 | 44.01% |
| 3 | 3In the money | 0 | 43.48% | 1540.00 | 44 | 45 | +1 | 44.34% |
| 6 | 6In the money | 0 | 43.59% | 1560.00 | 9 | 9 | 0 | 43.65% |
| 5 | 5In the money | 0 | 43.37% | 1580.00 | 91 | 91 | 0 | 43.78% |
| 32 | 32In the money | 0 | 43.38% | 1600.00 | 190 | 190 | 0 | 44.02% |
| 7 | 7In the money | 0 | 42.76% | 1620.00 | 10 | 10 | 0 | 43.40% |
| 2 | 2In the money | 0 | 43.28% | 1640.00 | 37 | 37 | 0 | 43.51% |
| 7 | 7In the money | 0 | 43.59% | 1660.00 | 5 | 7 | +2 | 43.61% |
| 9 | 9In the money | 0 | 42.45% | 1680.00 | 68 | 68 | 0 | 43.67% |
| 71 | 71In the money | 0 | 43.05% | 1700.00 | 70 | 70 | 0 | 43.72% |
| 2 | 2In the money | 0 | 42.28% | 1720.00 | 41 | 41 | 0 | 43.47% |
| 5 | 5In the money | 0 | 43.01% | 1740.00 | 14 | 14 | 0 | 43.00% |
| 0 | 0In the money | 0New | 42.79% | 1750.00 | 0 | 0 | 0New | 42.83% |
| 17 | 17In the money | 0 | 42.64% | 1760.00 | 29 | 29 | 0 | 42.78% |
Showing strikes 1–50 of 126
Sep 17, 2027EXPIRATION204 contracts / 102 strikes
SAVED STOCK PRICE$1810.00Nearest ATM strike $1800.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.70% | 860.00 | 2 | 4 | +2 | 44.78% |
| 0 | 0In the money | 0New | 44.54% | 880.00 | 17 | 17 | 0 | 50.22% |
| 1 | 1In the money | 0 | 48.29% | 900.00 | 2 | 2 | 0 | 49.20% |
| 1 | 1In the money | 0 | 47.97% | 920.00 | 1 | 1 | 0 | 48.53% |
| 0 | 0In the money | 0New | 47.60% | 940.00 | 11 | 11 | 0 | 48.03% |
| 0 | 0In the money | 0New | 47.18% | 960.00 | 40 | 40 | 0 | 47.55% |
| 1 | 1In the money | 0 | 47.95% | 980.00 | 20 | 20 | 0 | 47.06% |
| 1 | 1In the money | 0 | 47.34% | 1000.00 | 26 | 26 | 0 | 46.65% |
| 0 | 0In the money | 0New | 46.81% | 1020.00 | 10 | 10 | 0 | 45.00% |
| 0 | 0In the money | 0New | 45.16% | 1040.00 | 3 | 3 | 0 | 47.92% |
| 0 | 0In the money | 0New | 45.59% | 1060.00 | 2 | 3 | +1 | 45.22% |
| 0 | 0In the money | 0New | 44.96% | 1080.00 | 3 | 3 | 0 | 45.11% |
| 0 | 0In the money | 0New | 46.11% | 1100.00 | 11 | 11 | 0 | 46.48% |
| 1 | 1In the money | 0 | 46.94% | 1120.00 | 1 | 1 | 0 | 46.16% |
| 0 | 0In the money | 0New | 46.19% | 1140.00 | 1 | 1 | 0 | 46.42% |
| 0 | 0In the money | 0New | 46.79% | 1160.00 | 2 | 2 | 0 | 45.73% |
| 0 | 0In the money | 0New | 45.99% | 1180.00 | 14 | 14 | 0 | 45.76% |
| 0 | 0In the money | 0New | 46.42% | 1200.00 | 4 | 4 | 0 | 45.55% |
| 0 | 0In the money | 0New | 45.54% | 1220.00 | 12 | 12 | 0 | 45.40% |
| 1 | 1In the money | 0 | 44.66% | 1240.00 | 10 | 10 | 0 | 46.33% |
| 0 | 0In the money | 0New | 44.36% | 1260.00 | 19 | 21 | +2 | 45.66% |
| 0 | 0In the money | 0New | 44.60% | 1280.00 | 22 | 22 | 0 | 45.40% |
| 0 | 0In the money | 0New | 45.29% | 1300.00 | 34 | 34 | 0 | 44.43% |
| 0 | 0In the money | 0New | 45.35% | 1320.00 | 4 | 4 | 0 | 44.20% |
| 0 | 0In the money | 0New | 44.87% | 1340.00 | 14 | 14 | 0 | 44.41% |
| 3 | 3In the money | 0 | 45.31% | 1360.00 | 9 | 9 | 0 | 44.08% |
| 3 | 3In the money | 0 | 44.76% | 1380.00 | 5 | 5 | 0 | 44.18% |
| 1 | 1In the money | 0 | 43.74% | 1400.00 | 27 | 27 | 0 | 44.22% |
| 1 | 1In the money | 0 | 43.16% | 1420.00 | 10 | 11 | +1 | 45.44% |
| 3 | 3In the money | 0 | 43.42% | 1440.00 | 3 | 3 | 0 | 45.21% |
| 3 | 3In the money | 0 | 43.62% | 1460.00 | 13 | 15 | +2 | 43.48% |
| 1 | 1In the money | 0 | 43.35% | 1480.00 | 9 | 9 | 0 | 43.88% |
| 4 | 4In the money | 0 | 44.23% | 1500.00 | 18 | 18 | 0 | 43.32% |
| 0 | 0In the money | 0New | 43.88% | 1520.00 | 0 | 0 | 0New | 43.10% |
| 0 | 0In the money | 0New | 43.88% | 1540.00 | 2 | 2 | 0 | 43.22% |
| 0 | 0In the money | 0New | 43.83% | 1560.00 | 3 | 3 | 0 | 43.29% |
| 0 | 0In the money | 0New | 43.74% | 1580.00 | 5 | 5 | 0 | 42.96% |
| 0 | 0In the money | 0New | 43.62% | 1600.00 | 41 | 41 | 0 | 42.95% |
| 1 | 1In the money | 0 | 43.46% | 1620.00 | 4 | 4 | 0 | 42.90% |
| 1 | 1In the money | 0 | 43.28% | 1640.00 | 0 | 0 | 0New | 42.82% |
| 1 | 1In the money | 0 | 42.81% | 1660.00 | 5 | 5 | 0 | 42.68% |
| 4 | 4In the money | 0 | 43.46% | 1680.00 | 3 | 3 | 0 | 42.52% |
| 10 | 10In the money | 0 | 43.18% | 1700.00 | 0 | 0 | 0New | 42.65% |
| 3 | 3In the money | 0 | 42.54% | 1720.00 | 24 | 24 | 0 | 42.73% |
| 1 | 1In the money | 0 | 43.15% | 1740.00 | 3 | 3 | 0 | 42.46% |
| 1 | 1In the money | 0 | 42.78% | 1760.00 | 1 | 1 | 0 | 42.16% |
| 4 | 4In the money | 0 | 42.69% | 1780.00 | 3 | 3 | 0 | 42.45% |
| 2 | 2In the money | 0 | 42.26% | 1800.00NEAREST ATM | 11 | 11 | 0 | 42.10% |
STOCK PRICE $1810.00 | ||||||||
| 2 | 2 | 0 | 42.42% | 1820.00 | 0 | 0In the money | 0New | 42.42% |
| 0 | 1 | +1New | 41.64% | 1840.00 | 20 | 20In the money | 0 | 42.19% |
Showing strikes 1–50 of 102
Dec 17, 2027EXPIRATION258 contracts / 129 strikes
SAVED STOCK PRICE$1810.00Nearest ATM strike $1800.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 37 | 37 | 0 | 39.77% | 2500.00 | 14 | 14In the money | 0 | 40.34% |
| 0 | 1 | +1New | 39.11% | 2520.00 | 0 | 0In the money | 0New | 40.26% |
| 1 | 1 | 0 | 39.72% | 2540.00 | 0 | 0In the money | 0New | 40.16% |
| 0 | 0 | 0New | 39.95% | 2560.00 | 0 | 0In the money | 0New | 39.34% |
| 0 | 0 | 0New | 39.89% | 2580.00 | 0 | 0In the money | 0New | 39.54% |
| 18 | 18 | 0 | 39.53% | 2600.00 | 4 | 4In the money | 0 | 39.72% |
| 0 | 0 | 0New | 39.43% | 2620.00 | 0 | 0In the money | 0New | 39.87% |
| 2 | 2 | 0 | 39.62% | 2640.00 | 0 | 0In the money | 0New | 39.23% |
| 0 | 0 | 0New | 39.50% | 2660.00 | 0 | 0In the money | 0New | 39.74% |
| 2 | 2 | 0 | 39.37% | 2680.00 | 0 | 0In the money | 0New | 39.42% |
| 3 | 3 | 0 | 38.68% | 2700.00 | 4 | 4In the money | 0 | 40.33% |
| 3 | 3 | 0 | 38.64% | 2720.00 | 0 | 0In the money | 0New | 40.39% |
| 3 | 3 | 0 | 39.18% | 2740.00 | 0 | 0In the money | 0New | 40.44% |
| 0 | 0 | 0New | 39.30% | 2760.00 | 0 | 0In the money | 0New | 40.03% |
| 0 | 0 | 0New | 39.10% | 2780.00 | 0 | 0In the money | 0New | 39.58% |
| 11 | 11 | 0 | 39.52% | 2800.00 | 0 | 0In the money | 0New | 39.56% |
| 1 | 1 | 0 | 39.28% | 2820.00 | 0 | 0In the money | 0New | 40.01% |
| 3 | 3 | 0 | 39.04% | 2840.00 | 0 | 0In the money | 0New | 39.34% |
| 0 | 0 | 0New | 39.10% | 2860.00 | 0 | 0In the money | 0New | 40.89% |
| 18 | 19 | +1 | 38.38% | 2900.00 | 1 | 1In the money | 0 | 41.21% |
| 27 | 28 | +1 | 38.92% | 3000.00 | 0 | 0In the money | 0New | 40.67% |
| 7 | 7 | 0 | 38.37% | 3100.00 | 0 | 0In the money | 0New | 41.82% |
| 13 | 13 | 0 | 38.74% | 3200.00 | 0 | 0In the money | 0New | 41.02% |
| 9 | 12 | +3 | 38.92% | 3300.00 | 0 | 0In the money | 0New | 42.77% |
| 4 | 4 | 0 | 38.41% | 3400.00 | 0 | 0In the money | 0New | 44.46% |
| 4 | 5 | +1 | 38.70% | 3500.00 | 0 | 0In the money | 0New | 46.09% |
| 11 | 11 | 0 | 38.82% | 3600.00 | 0 | 0In the money | 0New | 47.67% |
| 24 | 24 | 0 | 38.79% | 3700.00 | 0 | 0In the money | 0New | 49.21% |
| 41 | 41 | 0 | 38.56% | 3800.00 | 0 | 0In the money | 0New | 50.70% |
Showing strikes 101–129 of 129
Jan 21, 2028EXPIRATION276 contracts / 138 strikes
SAVED STOCK PRICE$1810.00Nearest ATM strike $1800.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 49.86% | 800.00 | 2 | 2 | 0 | 48.43% |
| 15 | 15In the money | 0 | 50.50% | 820.00 | 6 | 6 | 0 | 47.50% |
| 8 | 8In the money | 0 | 48.56% | 840.00 | 39 | 39 | 0 | 46.84% |
| 38 | 38In the money | 0 | 47.90% | 860.00 | 16 | 16 | 0 | 46.40% |
| 0 | 0In the money | 0New | 48.34% | 880.00 | 4 | 4 | 0 | 45.98% |
| 21 | 21In the money | 0 | 47.62% | 900.00 | 11 | 11 | 0 | 45.57% |
| 1 | 1In the money | 0 | 47.88% | 920.00 | 1 | 1 | 0 | 45.14% |
| 0 | 0In the money | 0New | 47.11% | 940.00 | 5 | 5 | 0 | 43.55% |
| 1 | 1In the money | 0 | 47.24% | 960.00 | 40 | 40 | 0 | 44.02% |
| 2 | 2In the money | 0 | 47.27% | 980.00 | 5 | 5 | 0 | 43.47% |
| 11 | 11In the money | 0 | 47.24% | 1000.00 | 48 | 48 | 0 | 43.80% |
| 3 | 3In the money | 0 | 47.87% | 1020.00 | 26 | 26 | 0 | 43.60% |
| 1 | 1In the money | 0 | 46.33% | 1040.00 | 1 | 1 | 0 | 45.57% |
| 1 | 1In the money | 0 | 46.17% | 1060.00 | 1 | 1 | 0 | 45.56% |
| 0 | 0In the money | 0New | 45.96% | 1080.00 | 8 | 8 | 0 | 45.07% |
| 1 | 1In the money | 0 | 46.91% | 1100.00 | 7 | 7 | 0 | 44.85% |
| 1 | 1In the money | 0 | 46.59% | 1120.00 | 12 | 12 | 0 | 44.63% |
| 2 | 2In the money | 0 | 45.67% | 1140.00 | 13 | 13 | 0 | 44.64% |
| 2 | 2In the money | 0 | 45.34% | 1160.00 | 1 | 1 | 0 | 44.60% |
| 1 | 1In the money | 0 | 45.46% | 1180.00 | 28 | 28 | 0 | 44.51% |
| 11 | 11In the money | 0 | 45.54% | 1200.00 | 39 | 39 | 0 | 44.37% |
| 4 | 4In the money | 0 | 45.58% | 1220.00 | 16 | 16 | 0 | 44.19% |
| 7 | 7In the money | 0 | 45.09% | 1240.00 | 40 | 40 | 0 | 43.98% |
| 6 | 6In the money | 0 | 45.50% | 1260.00 | 8 | 8 | 0 | 43.74% |
| 62 | 62In the money | 0 | 44.96% | 1280.00 | 5 | 5 | 0 | 43.90% |
| 4 | 4In the money | 0 | 44.84% | 1300.00 | 41 | 41 | 0 | 43.59% |
| 0 | 0In the money | 0New | 44.69% | 1320.00 | 79 | 79 | 0 | 43.41% |
| 16 | 16In the money | 0 | 44.50% | 1340.00 | 7 | 7 | 0 | 43.69% |
| 61 | 61In the money | 0 | 44.29% | 1360.00 | 4 | 4 | 0 | 43.29% |
| 2 | 2In the money | 0 | 44.42% | 1380.00 | 23 | 23 | 0 | 43.61% |
| 4 | 4In the money | 0 | 44.52% | 1400.00 | 31 | 31 | 0 | 42.83% |
| 18 | 18In the money | 0 | 43.49% | 1420.00 | 28 | 28 | 0 | 43.58% |
| 7 | 7In the money | 0 | 43.53% | 1440.00 | 22 | 22 | 0 | 44.11% |
| 1 | 1In the money | 0 | 43.54% | 1460.00 | 25 | 30 | +5 | 43.51% |
| 2 | 2In the money | 0 | 42.49% | 1480.00 | 31 | 31 | 0 | 43.73% |
| 15 | 15In the money | 0 | 43.45% | 1500.00 | 93 | 93 | 0 | 42.36% |
| 8 | 8In the money | 0 | 43.36% | 1520.00 | 26 | 26 | 0 | 42.66% |
| 14 | 14In the money | 0 | 43.24% | 1540.00 | 30 | 30 | 0 | 42.68% |
| 14 | 14In the money | 0 | 42.78% | 1560.00 | 17 | 17 | 0 | 42.66% |
| 39 | 39In the money | 0 | 43.23% | 1580.00 | 53 | 53 | 0 | 42.61% |
| 39 | 39In the money | 0 | 43.33% | 1600.00 | 172 | 172 | 0 | 42.54% |
| 12 | 12In the money | 0 | 42.22% | 1620.00 | 11 | 11 | 0 | 42.52% |
| 17 | 17In the money | 0 | 42.57% | 1640.00 | 16 | 17 | +1 | 42.22% |
| 5 | 5In the money | 0 | 42.31% | 1660.00 | 14 | 14 | 0 | 42.68% |
| 6 | 6In the money | 0 | 42.88% | 1680.00 | 16 | 16 | 0 | 42.24% |
| 23 | 23In the money | 0 | 41.79% | 1700.00 | 50 | 50 | 0 | 42.65% |
| 12 | 12In the money | 0 | 42.51% | 1720.00 | 11 | 11 | 0 | 42.50% |
| 8 | 8In the money | 0 | 42.44% | 1740.00 | 18 | 18 | 0 | 42.65% |
| 8 | 8In the money | 0 | 41.92% | 1760.00 | 39 | 39 | 0 | 42.51% |
| 5 | 5In the money | 0 | 42.48% | 1780.00 | 29 | 29 | 0 | 41.76% |
Showing strikes 1–50 of 138
Dec 15, 2028EXPIRATION234 contracts / 117 strikes
SAVED STOCK PRICE$1810.00Nearest ATM strike $1800.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 47.79% | 800.00 | 26 | 26 | 0 | 45.65% |
| 1 | 1In the money | 0 | 47.45% | 820.00 | 11 | 11 | 0 | 40.54% |
| 2 | 2In the money | 0 | 47.09% | 840.00 | 1 | 1 | 0 | 44.63% |
| 1 | 1In the money | 0 | 46.71% | 860.00 | 0 | 0 | 0New | 44.22% |
| 9 | 9In the money | 0 | 46.31% | 880.00 | 1 | 1 | 0 | 43.90% |
| 2 | 2In the money | 0 | 45.90% | 900.00 | 5 | 5 | 0 | 44.07% |
| 3 | 3In the money | 0 | 46.62% | 920.00 | 2 | 2 | 0 | 44.06% |
| 1 | 1In the money | 0 | 46.15% | 940.00 | 5 | 5 | 0 | 43.84% |
| 0 | 0In the money | 0New | 45.13% | 960.00 | 21 | 21 | 0 | 43.92% |
| 4 | 4In the money | 0 | 45.69% | 980.00 | 9 | 9 | 0 | 43.94% |
| 45 | 45In the money | 0 | 45.66% | 1000.00 | 1 | 1 | 0 | 43.29% |
| 1 | 1In the money | 0 | 45.60% | 1020.00 | 1 | 1 | 0 | 43.21% |
| 1 | 1In the money | 0 | 45.51% | 1040.00 | 1 | 1 | 0 | 43.28% |
| 0 | 0In the money | 0New | 45.39% | 1060.00 | 1 | 1 | 0 | 43.17% |
| 8 | 8In the money | 0 | 45.24% | 1080.00 | 7 | 7 | 0 | 43.44% |
| 1 | 1In the money | 0 | 45.06% | 1100.00 | 3 | 3 | 0 | 43.66% |
| 5 | 5In the money | 0 | 44.47% | 1120.00 | 9 | 9 | 0 | 43.44% |
| 1 | 1In the money | 0 | 45.04% | 1140.00 | 1 | 1 | 0 | 43.20% |
| 1 | 1In the money | 0 | 45.16% | 1160.00 | 1 | 1 | 0 | 43.30% |
| 0 | 0In the money | 0New | 44.89% | 1180.00 | 2 | 2 | 0 | 43.37% |
| 3 | 3In the money | 0 | 44.26% | 1200.00 | 47 | 47 | 0 | 43.38% |
| 0 | 0In the money | 0New | 44.65% | 1220.00 | 4 | 4 | 0 | 43.06% |
| 2 | 2In the money | 0 | 44.66% | 1240.00 | 2 | 2 | 0 | 43.04% |
| 11 | 11In the money | 0 | 44.65% | 1260.00 | 2 | 2 | 0 | 42.99% |
| 0 | 0In the money | 0New | 44.61% | 1280.00 | 0 | 0 | 0New | 42.92% |
| 11 | 11In the money | 0 | 44.55% | 1300.00 | 17 | 17 | 0 | 42.82% |
| 1 | 1In the money | 0 | 44.47% | 1320.00 | 3 | 3 | 0 | 42.70% |
| 2 | 2In the money | 0 | 44.36% | 1340.00 | 11 | 11 | 0 | 42.85% |
| 7 | 7In the money | 0 | 44.31% | 1350.00 | 2 | 2 | 0 | 42.91% |
| 1 | 1In the money | 0 | 44.24% | 1360.00 | 0 | 0 | 0New | 42.68% |
| 3 | 3In the money | 0 | 44.10% | 1380.00 | 1 | 1 | 0 | 42.50% |
| 14 | 14In the money | 0 | 43.95% | 1400.00 | 14 | 14 | 0 | 42.57% |
| 9 | 9In the money | 0 | 44.05% | 1420.00 | 3 | 3 | 0 | 42.61% |
| 1 | 1In the money | 0 | 44.13% | 1440.00 | 3 | 3 | 0 | 42.63% |
| 0 | 0In the money | 0New | 43.50% | 1450.00 | 6 | 6 | 0 | 42.63% |
| 0 | 0In the money | 0New | 43.92% | 1460.00 | 2 | 2 | 0 | 42.63% |
| 0 | 0In the money | 0New | 43.45% | 1480.00 | 4 | 4 | 0 | 42.35% |
| 12 | 12In the money | 0 | 44.04% | 1500.00 | 31 | 31 | 0 | 42.31% |
| 1 | 1In the money | 0 | 43.73% | 1520.00 | 35 | 35 | 0 | 42.35% |
| 3 | 3In the money | 0 | 43.71% | 1540.00 | 1 | 1 | 0 | 42.41% |
| 5 | 5In the money | 0 | 43.33% | 1550.00 | 2 | 2 | 0 | 42.36% |
| 5 | 5In the money | 0 | 43.44% | 1560.00 | 3 | 3 | 0 | 42.31% |
| 6 | 6In the money | 0 | 43.16% | 1580.00 | 2 | 2 | 0 | 42.19% |
| 18 | 18In the money | 0 | 43.34% | 1600.00 | 6 | 6 | 0 | 42.06% |
| 9 | 9In the money | 0 | 43.26% | 1620.00 | 4 | 4 | 0 | 41.91% |
| 4 | 4In the money | 0 | 43.17% | 1640.00 | 34 | 34 | 0 | 42.19% |
| 12 | 12In the money | 0 | 43.23% | 1650.00 | 3 | 3 | 0 | 42.10% |
| 20 | 20In the money | 0 | 43.08% | 1660.00 | 2 | 2 | 0 | 42.01% |
| 20 | 20In the money | 0 | 42.72% | 1680.00 | 7 | 7 | 0 | 42.03% |
| 20 | 20In the money | 0 | 42.82% | 1700.00 | 33 | 33 | 0 | 41.82% |
Showing strikes 1–50 of 117
Jan 19, 2029EXPIRATION244 contracts / 122 strikes
SAVED STOCK PRICE$1810.00Nearest ATM strike $1810.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 44.92% | 860.00 | 1 | 2 | +1 | 43.54% |
| 12 | 12In the money | 0 | 45.80% | 880.00 | 0 | 0 | 0New | 43.77% |
| 0 | 0In the money | 0New | 45.95% | 900.00 | 1 | 1 | 0 | 43.97% |
| 1 | 1In the money | 0 | 46.04% | 920.00 | 1 | 1 | 0 | 43.52% |
| 1 | 1In the money | 0 | 45.55% | 940.00 | 0 | 0 | 0New | 43.62% |
| 0 | 0In the money | 0New | 45.57% | 960.00 | 0 | 0 | 0New | 43.14% |
| 1 | 1In the money | 0 | 45.54% | 980.00 | 0 | 0 | 0New | 43.16% |
| 16 | 16In the money | 0 | 45.48% | 1000.00 | 3 | 3 | 0 | 43.14% |
| 0 | 0In the money | 0New | 44.93% | 1020.00 | 0 | 0 | 0New | 43.23% |
| 0 | 0In the money | 0New | 45.26% | 1040.00 | 0 | 0 | 0New | 42.98% |
| 0 | 0In the money | 0New | 45.11% | 1060.00 | 0 | 0 | 0New | 43.28% |
| 0 | 0In the money | 0New | 44.94% | 1080.00 | 0 | 0 | 0New | 43.52% |
| 0 | 0In the money | 0New | 44.74% | 1100.00 | 0 | 0 | 0New | 43.31% |
| 0 | 0In the money | 0New | 44.53% | 1120.00 | 0 | 0 | 0New | 43.08% |
| 0 | 0In the money | 0New | 45.04% | 1140.00 | 0 | 0 | 0New | 43.20% |
| 1 | 1In the money | 0 | 44.77% | 1160.00 | 0 | 0 | 0New | 43.28% |
| 0 | 0In the money | 0New | 44.48% | 1180.00 | 0 | 0 | 0New | 42.98% |
| 2 | 2In the money | 0 | 44.53% | 1200.00 | 2 | 2 | 0 | 43.01% |
| 0 | 0In the money | 0New | 44.21% | 1220.00 | 0 | 0 | 0New | 43.00% |
| 0 | 0In the money | 0New | 44.21% | 1240.00 | 1 | 1 | 0 | 42.64% |
| 1 | 1In the money | 0 | 44.18% | 1260.00 | 0 | 0 | 0New | 42.90% |
| 0 | 0In the money | 0New | 44.13% | 1280.00 | 0 | 0 | 0New | 42.81% |
| 0 | 0In the money | 0New | 44.06% | 1300.00 | 16 | 16 | 0 | 41.52% |
| 0 | 0In the money | 0New | 43.96% | 1320.00 | 0 | 0 | 0New | 42.58% |
| 0 | 0In the money | 0New | 43.85% | 1340.00 | 0 | 0 | 0New | 42.43% |
| 0 | 0In the money | 0New | 44.01% | 1360.00 | 0 | 0 | 0New | 42.54% |
| 0 | 0In the money | 0New | 43.86% | 1380.00 | 1 | 1 | 0 | 42.62% |
| 0 | 0In the money | 0New | 43.47% | 1400.00 | 2 | 2 | 0 | 42.41% |
| 0 | 0In the money | 0New | 43.78% | 1420.00 | 0 | 0 | 0New | 42.44% |
| 0 | 0In the money | 0New | 43.58% | 1440.00 | 0 | 0 | 0New | 42.20% |
| 0 | 0In the money | 0New | 43.63% | 1460.00 | 0 | 0 | 0New | 41.44% |
| 0 | 0In the money | 0New | 43.65% | 1480.00 | 0 | 0 | 0New | 42.17% |
| 1 | 1In the money | 0 | 43.41% | 1500.00 | 6 | 6 | 0 | 42.12% |
| 1 | 1In the money | 0 | 43.16% | 1520.00 | 0 | 0 | 0New | 42.06% |
| 0 | 0In the money | 0New | 43.38% | 1540.00 | 0 | 0 | 0New | 41.98% |
| 0 | 0In the money | 0New | 43.34% | 1560.00 | 0 | 0 | 0New | 42.11% |
| 0 | 0In the money | 0New | 43.28% | 1580.00 | 0 | 0 | 0New | 41.99% |
| 1 | 1In the money | 0 | 42.75% | 1600.00 | 5 | 5 | 0 | 41.85% |
| 0 | 0In the money | 0New | 43.13% | 1620.00 | 0 | 0 | 0New | 41.92% |
| 0 | 0In the money | 0New | 43.03% | 1640.00 | 0 | 0 | 0New | 41.76% |
| 1 | 1In the money | 0 | 42.92% | 1660.00 | 0 | 0 | 0New | 41.80% |
| 2 | 2In the money | 0 | 43.02% | 1680.00 | 2 | 2 | 0 | 41.81% |
| 115 | 115In the money | 0 | 42.88% | 1700.00 | 1 | 1 | 0 | 41.60% |
| 55 | 55In the money | 0 | 42.73% | 1720.00 | 1 | 1 | 0 | 41.59% |
| 0 | 0In the money | 0New | 42.79% | 1740.00 | 0 | 0 | 0New | 41.56% |
| 6 | 6In the money | 0 | 42.83% | 1760.00 | 1 | 1 | 0 | 41.52% |
| 0 | 0In the money | 0New | 42.84% | 1770.00 | 0 | 0 | 0New | 41.59% |
| 0 | 0In the money | 0New | 42.43% | 1780.00 | 4 | 4 | 0 | 41.46% |
| 0 | 0In the money | 0New | 42.24% | 1790.00 | 0 | 0 | 0New | 41.52% |
| 0 | 0In the money | 0New | 42.24% | 1800.00 | 3 | 3 | 0 | 41.38% |
Showing strikes 1–50 of 122
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days