TSLA

Daily option chain

Daily open interest

vs Oct 21, 2026

ExpirationAll expirationsOct 23, 2026Oct 26, 2026Oct 28, 2026Oct 30, 2026Nov 02, 2026Nov 04, 2026Nov 06, 2026Nov 13, 2026Nov 20, 2026Nov 27, 2026Dec 04, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

Oct 23, 2026EXPIRATION298 contracts / 149 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $372.50

Jump to ATM

TSLA option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
8	8ITMIn the money	0	0.00%	50.00	20	37	+17	0.00%
5	5ITMIn the money	0	0.00%	60.00	1	1	0	0.00%
1	1ITMIn the money	0	0.00%	70.00	12	12	0	0.00%
5	5ITMIn the money	0	0.00%	80.00	46	46	0	0.00%
5	5ITMIn the money	0	0.00%	90.00	109	109	0	0.00%
3	7ITMIn the money	+4	0.00%	100.00	650	650	0	0.00%
4	5ITMIn the money	+1	0.00%	110.00	48	48	0	0.00%
1	5ITMIn the money	+4	0.00%	120.00	11,840	11,840	0	0.00%
0	2ITMIn the money	+2New	0.00%	130.00	24,759	24,759	0	0.00%
0	0ITMIn the money	0New	0.00%	140.00	1,952	1,953	+1	0.00%
13	14ITMIn the money	+1	0.00%	150.00	573	573	0	0.00%
5	5ITMIn the money	0	0.00%	160.00	320	320	0	0.00%
7	7ITMIn the money	0	0.00%	170.00	765	765	0	0.00%
860	357ITMIn the money	-503	0.00%	180.00	15,962	15,962	0	0.00%
6	6ITMIn the money	0	0.00%	190.00	8,028	8,028	0	0.00%
175	148ITMIn the money	-27	0.00%	200.00	3,828	4,072	+244	0.00%
17	37ITMIn the money	+20	0.00%	205.00	492	503	+11	0.00%
23	43ITMIn the money	+20	0.00%	207.50	278	278	0	0.00%
16	26ITMIn the money	+10	0.00%	210.00	11,633	11,932	+299	846.63%
32	63ITMIn the money	+31	0.00%	212.50	74	354	+280	830.02%
29	58ITMIn the money	+29	0.00%	215.00	95	105	+10	813.60%
16	80ITMIn the money	+64	0.00%	217.50	9	38	+29	797.36%
352	296ITMIn the money	-56	0.00%	220.00	21,206	21,201	-5	781.29%
8	22ITMIn the money	+14	0.00%	222.50	23	73	+50	765.40%
5	16ITMIn the money	+11	0.00%	225.00	23	102	+79	749.68%
4	32ITMIn the money	+28	0.00%	227.50	5	5	0	734.12%
15	23ITMIn the money	+8	0.00%	230.00	4,607	4,606	-1	718.72%
0	47ITMIn the money	+47New	0.00%	232.50	64	73	+9	703.47%
3	53ITMIn the money	+50	0.00%	235.00	521	572	+51	688.38%
1	112ITMIn the money	+111	0.00%	237.50	42	42	0	673.44%
30	83ITMIn the money	+53	0.00%	240.00	856	836	-20	658.64%
3	49ITMIn the money	+46	0.00%	242.50	432	469	+37	643.98%
3	38ITMIn the money	+35	0.00%	245.00	269	276	+7	629.47%
0	15ITMIn the money	+15New	0.00%	247.50	64	64	0	615.08%
133	146ITMIn the money	+13	0.00%	250.00	1,258	1,076	-182	600.83%
1	8ITMIn the money	+7	0.00%	252.50	571	571	0	586.71%
82	91ITMIn the money	+9	0.00%	255.00	365	462	+97	572.72%
0	15ITMIn the money	+15New	0.00%	257.50	222	420	+198	558.84%
8	16ITMIn the money	+8	0.00%	260.00	1,024	990	-34	545.09%
0	7ITMIn the money	+7New	0.00%	262.50	42	90	+48	531.45%
10	12ITMIn the money	+2	0.00%	265.00	615	566	-49	517.93%
0	3ITMIn the money	+3New	0.00%	267.50	436	408	-28	504.52%
22	23ITMIn the money	+1	820.14%	270.00	1,017	984	-33	491.22%
0	2ITMIn the money	+2New	0.00%	272.50	114	110	-4	478.02%
7	8ITMIn the money	+1	0.00%	275.00	951	1,347	+396	464.93%
0	1ITMIn the money	+1New	477.48%	277.50	83	935	+852	451.94%
41	41ITMIn the money	0	0.00%	280.00	4,603	5,117	+514	439.05%
0	2ITMIn the money	+2New	0.00%	282.50	404	778	+374	426.26%
19	19ITMIn the money	0	0.00%	285.00	993	1,186	+193	413.56%
0	1ITMIn the money	+1New	0.00%	287.50	383	415	+32	400.95%

Showing strikes 1–50 of 149

Oct 26, 2026EXPIRATION168 contracts / 84 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $372.50

Jump to ATM

TSLA option chain expiring 2026-10-26, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
0	0ITMIn the money	0New	0.00%	247.50	24	56	+32	134.77%
1	1ITMIn the money	0	0.00%	250.00	27	27	0	131.65%
0	0ITMIn the money	0New	0.00%	252.50	50	999	+949	128.56%
0	0ITMIn the money	0New	0.00%	255.00	115	115	0	125.49%
0	0ITMIn the money	0New	145.82%	257.50	1	1	0	122.45%
0	0ITMIn the money	0New	0.00%	260.00	66	75	+9	119.44%
0	0ITMIn the money	0New	0.00%	262.50	1	1	0	116.46%
0	0ITMIn the money	0New	0.00%	265.00	21	20	-1	113.49%
0	0ITMIn the money	0New	0.00%	267.50	9	19	+10	110.56%
0	0ITMIn the money	0New	0.00%	270.00	115	196	+81	107.64%
0	0ITMIn the money	0New	0.00%	272.50	11	11	0	104.76%
0	0ITMIn the money	0New	127.88%	275.00	283	250	-33	101.89%
0	0ITMIn the money	0New	136.57%	277.50	96	116	+20	99.04%
0	0ITMIn the money	0New	0.00%	280.00	195	201	+6	96.22%
0	0ITMIn the money	0New	0.00%	282.50	1	1	0	93.42%
0	0ITMIn the money	0New	0.00%	285.00	137	151	+14	90.64%
0	0ITMIn the money	0New	0.00%	287.50	1	5	+4	87.88%
16	16ITMIn the money	0	0.00%	290.00	156	116	-40	85.13%
0	0ITMIn the money	0New	0.00%	292.50	128	128	0	82.41%
28	28ITMIn the money	0	0.00%	295.00	57	80	+23	84.34%
0	0ITMIn the money	0New	0.00%	297.50	22	66	+44	81.52%
50	51ITMIn the money	+1	0.00%	300.00	605	610	+5	74.35%
0	0ITMIn the money	0New	0.00%	302.50	3	25	+22	71.70%
3	3ITMIn the money	0	0.00%	305.00	403	877	+474	73.16%
1	1ITMIn the money	0	0.00%	307.50	33	306	+273	70.40%
7	7ITMIn the money	0	0.00%	310.00	865	2,817	+1,952	67.66%
7	7ITMIn the money	0	62.99%	312.50	33	67	+34	64.94%
5	31ITMIn the money	+26	0.00%	315.00	396	400	+4	58.68%
3	3ITMIn the money	0	0.00%	317.50	61	61	0	59.54%
4	3ITMIn the money	-1	0.00%	320.00	772	825	+53	56.85%
0	2ITMIn the money	+2New	0.00%	322.50	82	459	+377	54.18%
1	4ITMIn the money	+3	0.00%	325.00	517	872	+355	53.53%
0	1ITMIn the money	+1New	90.82%	327.50	154	163	+9	52.28%
71	87ITMIn the money	+16	0.00%	330.00	1,494	1,772	+278	50.67%
44	44ITMIn the money	0	0.00%	332.50	359	496	+137	48.80%
8	11ITMIn the money	+3	0.00%	335.00	605	1,146	+541	46.74%
23	22ITMIn the money	-1	0.00%	337.50	474	499	+25	45.17%
16	22ITMIn the money	+6	0.00%	340.00	689	1,137	+448	43.28%
53	73ITMIn the money	+20	45.44%	342.50	184	269	+85	41.56%
24	42ITMIn the money	+18	0.00%	345.00	670	791	+121	39.85%
40	44ITMIn the money	+4	0.00%	347.50	869	987	+118	38.56%
149	138ITMIn the money	-11	0.00%	350.00	2,243	2,248	+5	36.70%
89	90ITMIn the money	+1	41.11%	352.50	152	587	+435	35.40%
273	315ITMIn the money	+42	31.03%	355.00	513	649	+136	34.40%
85	142ITMIn the money	+57	40.25%	357.50	288	1,096	+808	33.56%
425	395ITMIn the money	-30	32.11%	360.00	1,133	2,187	+1,054	32.86%
310	315ITMIn the money	+5	31.98%	362.50	354	604	+250	32.29%
526	441ITMIn the money	-85	31.39%	365.00	731	2,640	+1,909	31.75%
714	448ITMIn the money	-266	31.10%	367.50	600	881	+281	31.32%
935	1,214ITMIn the money	+279	30.98%	370.00	397	1,353	+956	30.94%

Showing strikes 1–50 of 84

Oct 28, 2026EXPIRATION194 contracts / 97 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $372.50

Jump to ATM

TSLA option chain expiring 2026-10-28, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
0	0ITMIn the money	0New	174.14%	210.00	81	84	+3	152.78%
0	0ITMIn the money	0New	0.00%	215.00	7	10	+3	146.85%
0	0ITMIn the money	0New	0.00%	220.00	0	0	0New	141.05%
0	0ITMIn the money	0New	0.00%	222.50	0	0	0New	138.20%
0	0ITMIn the money	0New	0.00%	225.00	1	1	0	135.38%
0	0ITMIn the money	0New	0.00%	227.50	0	10	+10New	132.58%
0	0ITMIn the money	0New	153.24%	230.00	200	212	+12	129.82%
0	0ITMIn the money	0New	0.00%	232.50	3	3	0	127.08%
0	0ITMIn the money	0New	125.71%	235.00	8	15	+7	124.37%
0	0ITMIn the money	0New	0.00%	237.50	0	13	+13New	125.78%
1	1ITMIn the money	0	0.00%	240.00	1	10	+9	123.04%
0	0ITMIn the money	0New	0.00%	242.50	0	0	0New	120.33%
0	0ITMIn the money	0New	0.00%	245.00	0	0	0New	117.64%
0	0ITMIn the money	0New	0.00%	247.50	3	5	+2	114.98%
0	0ITMIn the money	0New	0.00%	250.00	377	380	+3	112.35%
0	0ITMIn the money	0New	0.00%	252.50	41	40	-1	112.51%
0	0ITMIn the money	0New	0.00%	255.00	13	23	+10	109.86%
0	0ITMIn the money	0New	0.00%	257.50	0	10	+10New	107.24%
0	0ITMIn the money	0New	0.00%	260.00	59	60	+1	104.64%
0	0ITMIn the money	0New	0.00%	262.50	11	11	0	102.06%
0	0ITMIn the money	0New	0.00%	265.00	0	3	+3New	99.50%
0	0ITMIn the money	0New	0.00%	267.50	11	11	0	96.96%
0	0ITMIn the money	0New	0.00%	270.00	333	364	+31	94.44%
0	0ITMIn the money	0New	0.00%	272.50	15	33	+18	91.95%
0	0ITMIn the money	0New	0.00%	275.00	0	41	+41New	91.34%
1	1ITMIn the money	0	0.00%	277.50	0	0	0New	88.83%
0	0ITMIn the money	0New	91.50%	280.00	280	314	+34	87.88%
0	0ITMIn the money	0New	0.00%	282.50	1	1	0	85.37%
0	0ITMIn the money	0New	0.00%	285.00	0	5	+5New	82.88%
0	0ITMIn the money	0New	0.00%	287.50	1	1	0	80.41%
1	1ITMIn the money	0	0.00%	290.00	70	69	-1	80.28%
0	3ITMIn the money	+3New	0.00%	292.50	1	1	0	77.78%
0	1ITMIn the money	+1New	0.00%	295.00	9	39	+30	76.24%
0	25ITMIn the money	+25New	0.00%	297.50	1	1	0	73.75%
1	22ITMIn the money	+21	0.00%	300.00	304	302	-2	72.09%
0	0ITMIn the money	0New	0.00%	302.50	8	350	+342	69.60%
13	13ITMIn the money	0	0.00%	305.00	108	124	+16	67.85%
2	3ITMIn the money	+1	0.00%	307.50	13	24	+11	66.02%
9	9ITMIn the money	0	0.00%	310.00	46	208	+162	63.53%
8	8ITMIn the money	0	0.00%	312.50	67	73	+6	62.18%
15	14ITMIn the money	-1	0.00%	315.00	240	243	+3	59.68%
16	16ITMIn the money	0	0.00%	317.50	69	187	+118	58.59%
10	10ITMIn the money	0	0.00%	320.00	176	295	+119	56.46%
29	29ITMIn the money	0	0.00%	322.50	53	56	+3	54.68%
11	11ITMIn the money	0	0.00%	325.00	388	388	0	52.80%
10	112ITMIn the money	+102	0.00%	327.50	143	193	+50	51.42%
6	28ITMIn the money	+22	0.00%	330.00	481	481	0	50.09%
0	22ITMIn the money	+22New	0.00%	332.50	42	48	+6	48.95%
1	124ITMIn the money	+123	0.00%	335.00	44	103	+59	47.70%
8	10ITMIn the money	+2	0.00%	337.50	69	144	+75	46.47%

Showing strikes 1–50 of 97

Oct 30, 2026EXPIRATION272 contracts / 136 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $372.50

Jump to ATM

TSLA option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
2,274	3,041	+767	50.82%	440.00	22	0ITMIn the money	-22	72.21%
9	84	+75	51.23%	442.50	0	0ITMIn the money	0New	75.92%
1,029	1,939	+910	52.28%	445.00	16	1ITMIn the money	-15	78.28%
17	99	+82	53.29%	447.50	0	0ITMIn the money	0New	80.20%
2,448	3,330	+882	54.24%	450.00	30	0ITMIn the money	-30	76.10%
22	525	+503	55.14%	452.50	0	0ITMIn the money	0New	83.96%
698	876	+178	55.97%	455.00	31	1ITMIn the money	-30	83.42%
0	0	0New	56.74%	457.50	0	0ITMIn the money	0New	87.64%
1,682	1,263	-419	58.07%	460.00	0	0ITMIn the money	0New	89.46%
0	0	0New	58.01%	462.50	0	0ITMIn the money	0New	91.26%
2,218	4,423	+2,205	59.30%	465.00	0	0ITMIn the money	0New	93.04%
2,406	2,358	-48	61.02%	470.00	0	0ITMIn the money	0New	96.56%
1,421	1,440	+19	62.54%	475.00	0	0ITMIn the money	0New	96.79%
541	1,397	+856	64.95%	480.00	0	0ITMIn the money	0New	103.39%
362	295	-67	66.19%	485.00	0	0ITMIn the money	0New	108.29%
571	661	+90	67.13%	490.00	0	0ITMIn the money	0New	105.98%
387	410	+23	70.77%	495.00	0	0ITMIn the money	0New	113.22%
2,648	2,347	-301	71.58%	500.00	0	0ITMIn the money	0New	116.40%
249	257	+8	71.96%	505.00	0	0ITMIn the money	0New	115.92%
357	391	+34	74.07%	510.00	0	0ITMIn the money	0New	122.60%
86	94	+8	76.15%	515.00	0	0ITMIn the money	0New	125.64%
131	137	+6	78.21%	520.00	0	0ITMIn the money	0New	128.63%
245	244	-1	80.24%	525.00	0	0ITMIn the money	0New	131.58%
261	269	+8	82.25%	530.00	0	0ITMIn the money	0New	134.49%
287	345	+58	81.56%	535.00	0	0ITMIn the money	0New	137.36%
197	202	+5	83.47%	540.00	0	0ITMIn the money	0New	140.20%
80	276	+196	85.36%	545.00	0	0ITMIn the money	0New	142.99%
301	295	-6	87.22%	550.00	0	0ITMIn the money	0New	145.74%
32	30	-2	89.07%	555.00	0	0ITMIn the money	0New	148.46%
99	93	-6	90.89%	560.00	0	0ITMIn the money	0New	149.78%
70	63	-7	92.69%	565.00	0	0ITMIn the money	0New	153.80%
88	87	-1	94.48%	570.00	0	0ITMIn the money	0New	156.42%
474	916	+442	97.99%	580.00	0	0ITMIn the money	0New	161.56%
33	34	+1	101.43%	590.00	0	0ITMIn the money	0New	166.58%
274	277	+3	99.76%	600.00	0	0ITMIn the money	0New	171.48%
491	1,250	+759	102.94%	610.00	0	0ITMIn the money	0New	176.27%

Showing strikes 101–136 of 136

Nov 02, 2026EXPIRATION158 contracts / 79 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $372.50

Jump to ATM

TSLA option chain expiring 2026-11-02, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
0	1ITMIn the money	+1New	0.00%	250.00	31	33	+2	90.32%
0	0ITMIn the money	0New	0.00%	255.00	0	0	0New	87.00%
0	0ITMIn the money	0New	0.00%	260.00	3	7	+4	82.92%
0	0ITMIn the money	0New	0.00%	265.00	1	1	0	80.24%
0	0ITMIn the money	0New	0.00%	270.00	0	12	+12New	76.24%
0	0ITMIn the money	0New	0.00%	275.00	1	44	+43	73.40%
0	0ITMIn the money	0New	0.00%	280.00	2	32	+30	70.42%
0	0ITMIn the money	0New	75.05%	285.00	2	2	0	67.35%
0	0ITMIn the money	0New	0.00%	290.00	72	72	0	64.18%
0	0ITMIn the money	0New	0.00%	292.50	2	2	0	62.23%
0	0ITMIn the money	0New	56.90%	295.00	2	3	+1	60.95%
0	0ITMIn the money	0New	72.71%	297.50	0	3	+3New	59.62%
0	0ITMIn the money	0New	58.08%	300.00	126	154	+28	58.23%
0	0ITMIn the money	0New	0.00%	302.50	1	1	0	56.79%
1	2ITMIn the money	+1	48.57%	305.00	1	11	+10	55.56%
0	0ITMIn the money	0New	54.20%	307.50	2	2	0	54.24%
0	0ITMIn the money	0New	46.63%	310.00	77	28	-49	53.06%
0	0ITMIn the money	0New	63.67%	312.50	3	4	+1	51.97%
0	1ITMIn the money	+1New	0.00%	315.00	69	72	+3	50.78%
0	0ITMIn the money	0New	35.17%	317.50	80	82	+2	49.77%
0	2ITMIn the money	+2New	47.83%	320.00	72	83	+11	48.76%
0	0ITMIn the money	0New	36.74%	322.50	356	366	+10	47.62%
0	0ITMIn the money	0New	39.75%	325.00	664	684	+20	46.56%
0	10ITMIn the money	+10New	41.44%	327.50	406	406	0	45.74%
0	15ITMIn the money	+15New	46.99%	330.00	227	225	-2	44.97%
1	1ITMIn the money	0	40.74%	332.50	52	164	+112	44.20%
0	1ITMIn the money	+1New	45.66%	335.00	16	17	+1	43.41%
0	0ITMIn the money	0New	40.54%	337.50	47	101	+54	42.79%
10	10ITMIn the money	0	42.23%	340.00	31	77	+46	42.14%
201	201ITMIn the money	0	35.17%	342.50	200	227	+27	41.58%
1	1ITMIn the money	0	35.94%	345.00	40	73	+33	41.07%
0	0ITMIn the money	0New	37.05%	347.50	3	21	+18	40.60%
4	24ITMIn the money	+20	41.24%	350.00	265	330	+65	40.18%
0	0ITMIn the money	0New	38.52%	352.50	12	17	+5	39.79%
7	17ITMIn the money	+10	38.84%	355.00	55	162	+107	39.39%
0	27ITMIn the money	+27New	37.40%	357.50	3	26	+23	39.04%
100	107ITMIn the money	+7	40.37%	360.00	73	253	+180	38.70%
1	3ITMIn the money	+2	36.18%	362.50	25	44	+19	38.54%
176	175ITMIn the money	-1	37.87%	365.00	26	53	+27	38.24%
13	15ITMIn the money	+2	40.25%	367.50	304	310	+6	38.01%
103	107ITMIn the money	+4	38.64%	370.00	25	184	+159	37.82%
STOCK PRICE $372.48
29	26	-3	38.08%	372.50NEAREST ATM	33	111ITMIn the money	+78	37.66%
66	82	+16	37.30%	375.00	126	280ITMIn the money	+154	38.37%
11	109	+98	37.30%	377.50	2	71ITMIn the money	+69	39.09%
89	274	+185	37.18%	380.00	24	558ITMIn the money	+534	38.16%
3	62	+59	37.02%	382.50	0	37ITMIn the money	+37New	39.02%
117	208	+91	36.96%	385.00	0	356ITMIn the money	+356New	41.43%
7	86	+79	37.01%	387.50	0	122ITMIn the money	+122New	39.57%
49	190	+141	37.02%	390.00	49	116ITMIn the money	+67	38.31%
105	109	+4	37.09%	392.50	0	4ITMIn the money	+4New	38.48%

Showing strikes 1–50 of 79

Nov 04, 2026EXPIRATION150 contracts / 75 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $372.50

Jump to ATM

TSLA option chain expiring 2026-11-04, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
0	0ITMIn the money	0New	0.00%	250.00	1	1	0	85.38%
0	0ITMIn the money	0New	0.00%	255.00	0	0	0New	80.90%
0	0ITMIn the money	0New	0.00%	260.00	3	3	0	79.31%
0	0ITMIn the money	0New	0.00%	265.00	1	1	0	76.43%
0	0ITMIn the money	0New	0.00%	270.00	1	1	0	74.25%
0	0ITMIn the money	0New	0.00%	275.00	0	1	+1New	71.15%
0	0ITMIn the money	0New	0.00%	280.00	0	0	0New	68.61%
11	11ITMIn the money	0	0.00%	285.00	4	4	0	65.91%
0	0ITMIn the money	0New	69.14%	290.00	2	7	+5	63.53%
0	0ITMIn the money	0New	0.00%	295.00	0	12	+12New	60.94%
0	0ITMIn the money	0New	41.84%	300.00	12	13	+1	58.34%
1	1ITMIn the money	0	0.00%	305.00	12	12	0	55.99%
0	0ITMIn the money	0New	0.00%	310.00	3	3	0	53.74%
0	0ITMIn the money	0New	38.91%	312.50	0	0	0New	52.78%
0	0ITMIn the money	0New	0.00%	315.00	1	6	+5	51.70%
0	0ITMIn the money	0New	31.97%	317.50	0	0	0New	50.61%
0	0ITMIn the money	0New	0.00%	320.00	3	24	+21	49.76%
0	0ITMIn the money	0New	37.25%	322.50	0	0	0New	48.77%
0	0ITMIn the money	0New	39.83%	325.00	1	34	+33	47.86%
0	0ITMIn the money	0New	38.98%	327.50	0	0	0New	47.12%
0	0ITMIn the money	0New	41.97%	330.00	4	11	+7	46.37%
0	0ITMIn the money	0New	41.76%	332.50	0	2	+2New	45.74%
0	0ITMIn the money	0New	41.25%	335.00	2	21	+19	45.04%
0	0ITMIn the money	0New	40.01%	337.50	0	1	+1New	44.48%
3	2ITMIn the money	-1	40.82%	340.00	4	8	+4	43.95%
0	0ITMIn the money	0New	43.39%	342.50	0	3	+3New	43.42%
1	1ITMIn the money	0	44.73%	345.00	0	19	+19New	42.99%
0	0ITMIn the money	0New	41.98%	347.50	0	26	+26New	42.53%
2	2ITMIn the money	0	42.34%	350.00	3	286	+283	42.20%
0	1ITMIn the money	+1New	41.83%	352.50	0	10	+10New	41.70%
0	1ITMIn the money	+1New	42.67%	355.00	15	44	+29	41.51%
0	1ITMIn the money	+1New	44.70%	357.50	0	102	+102New	41.12%
1	7ITMIn the money	+6	43.33%	360.00	48	75	+27	40.95%
0	1ITMIn the money	+1New	43.24%	362.50	0	19	+19New	40.66%
2	4ITMIn the money	+2	43.04%	365.00	9	64	+55	40.44%
0	0ITMIn the money	0New	42.71%	367.50	0	14	+14New	40.18%
17	34ITMIn the money	+17	42.82%	370.00	532	351	-181	39.96%
STOCK PRICE $372.48
0	0	0New	40.32%	372.50NEAREST ATM	0	9ITMIn the money	+9New	39.87%
11	26	+15	39.80%	375.00	13	41ITMIn the money	+28	39.35%
0	63	+63New	39.60%	377.50	0	14ITMIn the money	+14New	42.56%
29	27	-2	39.52%	380.00	3	235ITMIn the money	+232	39.22%
0	19	+19New	39.49%	382.50	0	11ITMIn the money	+11New	42.54%
9	86	+77	39.43%	385.00	3	348ITMIn the money	+345	40.67%
0	46	+46New	39.44%	387.50	0	50ITMIn the money	+50New	42.77%
13	111	+98	39.35%	390.00	0	16ITMIn the money	+16New	37.87%
0	11	+11New	39.37%	392.50	0	0ITMIn the money	0New	42.74%
17	37	+20	39.44%	395.00	0	1ITMIn the money	+1New	42.37%
0	17	+17New	39.48%	397.50	0	1ITMIn the money	+1New	44.65%
0	233	+233New	39.59%	400.00	0	0ITMIn the money	0New	43.61%
0	20	+20New	39.69%	402.50	0	0ITMIn the money	0New	45.38%

Showing strikes 1–50 of 75

Nov 06, 2026EXPIRATION250 contracts / 125 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $372.50

Jump to ATM

TSLA option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
10	10ITMIn the money	0	502.04%	50.00	4	4	0	296.01%
0	0ITMIn the money	0New	396.57%	60.00	0	0	0New	269.11%
0	0ITMIn the money	0New	0.00%	70.00	0	0	0New	246.51%
0	0ITMIn the money	0New	0.00%	80.00	0	0	0New	227.03%
1	1ITMIn the money	0	0.00%	90.00	5	5	0	209.91%
0	0ITMIn the money	0New	0.00%	100.00	120	126	+6	194.64%
0	0ITMIn the money	0New	0.00%	110.00	0	0	0New	180.86%
0	0ITMIn the money	0New	0.00%	120.00	3	3	0	168.30%
0	0ITMIn the money	0New	0.00%	130.00	21	21	0	164.67%
0	0ITMIn the money	0New	0.00%	140.00	49	105	+56	153.49%
3	3ITMIn the money	0	0.00%	150.00	25	26	+1	151.07%
0	0ITMIn the money	0New	156.52%	160.00	27	27	0	140.83%
0	0ITMIn the money	0New	0.00%	170.00	38	28	-10	133.65%
0	829ITMIn the money	+829New	0.00%	180.00	186	195	+9	128.16%
2	2ITMIn the money	0	0.00%	190.00	233	274	+41	115.68%
4	152ITMIn the money	+148	0.00%	200.00	358	306	-52	113.27%
23	23ITMIn the money	0	0.00%	210.00	150	176	+26	106.04%
1	295ITMIn the money	+294	0.00%	220.00	415	415	0	98.97%
2	3ITMIn the money	+1	0.00%	230.00	402	426	+24	91.25%
0	0ITMIn the money	0New	0.00%	235.00	269	268	-1	88.99%
3	3ITMIn the money	0	0.00%	240.00	148	148	0	87.74%
0	0ITMIn the money	0New	0.00%	245.00	101	109	+8	85.03%
5	4ITMIn the money	-1	0.00%	250.00	193	1,138	+945	82.23%
5	5ITMIn the money	0	0.00%	255.00	218	222	+4	79.38%
1	1ITMIn the money	0	0.00%	260.00	118	163	+45	76.47%
20	20ITMIn the money	0	89.55%	265.00	163	195	+32	74.16%
1	1ITMIn the money	0	68.26%	270.00	805	789	-16	71.41%
5	5ITMIn the money	0	0.00%	275.00	130	139	+9	69.09%
5	5ITMIn the money	0	0.00%	280.00	224	1,230	+1,006	66.59%
7	13ITMIn the money	+6	0.00%	285.00	290	288	-2	64.16%
17	32ITMIn the money	+15	0.00%	290.00	309	431	+122	61.73%
0	0ITMIn the money	0New	0.00%	295.00	1,171	1,190	+19	59.44%
33	40ITMIn the money	+7	0.00%	300.00	1,151	1,082	-69	57.20%
20	20ITMIn the money	0	45.28%	305.00	261	303	+42	55.15%
39	71ITMIn the money	+32	32.66%	310.00	954	786	-168	53.09%
0	0ITMIn the money	0New	39.80%	312.50	0	0	0New	52.10%
68	79ITMIn the money	+11	48.61%	315.00	933	752	-181	51.18%
0	0ITMIn the money	0New	43.76%	317.50	0	0	0New	50.36%
98	111ITMIn the money	+13	41.86%	320.00	1,102	744	-358	49.49%
0	0ITMIn the money	0New	40.96%	322.50	0	0	0New	48.78%
17	17ITMIn the money	0	47.28%	325.00	912	623	-289	48.03%
0	0ITMIn the money	0New	48.85%	327.50	0	0	0New	47.38%
67	95ITMIn the money	+28	52.08%	330.00	1,448	1,356	-92	46.69%
0	0ITMIn the money	0New	40.93%	332.50	0	0	0New	46.13%
121	121ITMIn the money	0	47.32%	335.00	992	618	-374	45.60%
0	1ITMIn the money	+1New	39.75%	337.50	44	56	+12	45.04%
122	131ITMIn the money	+9	46.47%	340.00	772	1,140	+368	44.56%
34	24ITMIn the money	-10	44.82%	342.50	69	105	+36	44.13%
86	89ITMIn the money	+3	45.73%	345.00	559	668	+109	43.72%
16	23ITMIn the money	+7	40.60%	347.50	46	353	+307	43.28%

Showing strikes 1–50 of 125

Nov 13, 2026EXPIRATION182 contracts / 91 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $370.00

Jump to ATM

TSLA option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
0	0ITMIn the money	0New	332.56%	50.00	0	0	0New	254.41%
0	0ITMIn the money	0New	306.13%	60.00	0	0	0New	231.29%
0	0ITMIn the money	0New	276.15%	70.00	0	0	0New	211.87%
0	0ITMIn the money	0New	0.00%	80.00	0	0	0New	195.15%
0	0ITMIn the money	0New	226.73%	90.00	3	3	0	186.03%
0	0ITMIn the money	0New	213.99%	100.00	2	2	0	172.54%
0	0ITMIn the money	0New	0.00%	110.00	0	0	0New	160.37%
0	0ITMIn the money	0New	190.82%	120.00	0	0	0New	149.28%
0	0ITMIn the money	0New	175.08%	130.00	30	30	0	144.95%
0	0ITMIn the money	0New	165.71%	140.00	2	3	+1	135.15%
0	0ITMIn the money	0New	0.00%	150.00	1	1	0	128.02%
0	0ITMIn the money	0New	0.00%	160.00	120	160	+40	121.00%
1	1ITMIn the money	0	145.56%	170.00	34	35	+1	115.37%
1	1ITMIn the money	0	146.07%	180.00	113	113	0	109.51%
0	0ITMIn the money	0New	0.00%	190.00	18	18	0	103.57%
0	2ITMIn the money	+2New	0.00%	200.00	159	237	+78	97.62%
0	0ITMIn the money	0New	110.08%	210.00	217	267	+50	92.80%
0	0ITMIn the money	0New	84.38%	220.00	128	137	+9	87.70%
0	0ITMIn the money	0New	0.00%	230.00	107	114	+7	82.43%
1	1ITMIn the money	0	0.00%	235.00	74	89	+15	80.09%
1	1ITMIn the money	0	85.85%	240.00	44	48	+4	77.70%
1	1ITMIn the money	0	74.28%	245.00	67	68	+1	75.49%
1	1ITMIn the money	0	0.00%	250.00	260	334	+74	73.18%
7	7ITMIn the money	0	69.03%	255.00	242	264	+22	71.01%
1	1ITMIn the money	0	76.43%	260.00	131	322	+191	68.75%
0	1ITMIn the money	+1New	73.73%	265.00	188	189	+1	66.53%
0	0ITMIn the money	0New	73.35%	270.00	413	429	+16	64.39%
1	1ITMIn the money	0	70.83%	275.00	124	135	+11	62.28%
3	3ITMIn the money	0	57.28%	280.00	269	275	+6	60.16%
17	17ITMIn the money	0	62.17%	285.00	466	466	0	58.14%
20	20ITMIn the money	0	0.00%	290.00	710	720	+10	56.15%
22	22ITMIn the money	0	48.96%	295.00	212	213	+1	54.25%
31	36ITMIn the money	+5	36.82%	300.00	369	380	+11	52.51%
4	4ITMIn the money	0	42.36%	305.00	527	538	+11	50.79%
12	12ITMIn the money	0	43.19%	310.00	390	380	-10	49.30%
15	15ITMIn the money	0	44.79%	315.00	354	331	-23	47.94%
11	10ITMIn the money	-1	48.08%	320.00	335	439	+104	46.72%
30	30ITMIn the money	0	43.93%	325.00	560	868	+308	45.60%
66	68ITMIn the money	+2	44.66%	330.00	328	379	+51	44.65%
101	86ITMIn the money	-15	41.73%	335.00	482	443	-39	43.80%
50	48ITMIn the money	-2	41.46%	340.00	551	593	+42	43.04%
73	70ITMIn the money	-3	43.33%	345.00	575	644	+69	42.50%
149	151ITMIn the money	+2	42.20%	350.00	524	646	+122	41.82%
687	695ITMIn the money	+8	42.37%	355.00	320	484	+164	41.39%
236	226ITMIn the money	-10	41.92%	360.00	448	785	+337	41.01%
422	377ITMIn the money	-45	41.19%	365.00	303	298	-5	40.62%
960	761ITMIn the money	-199	40.46%	370.00NEAREST ATM	290	345	+55	40.39%
STOCK PRICE $372.48
1,794	1,796	+2	40.46%	375.00	901	1,163ITMIn the money	+262	40.09%
1,393	1,489	+96	39.92%	380.00	452	686ITMIn the money	+234	39.52%
1,548	1,620	+72	39.81%	385.00	175	303ITMIn the money	+128	39.81%

Showing strikes 1–50 of 91

Nov 20, 2026EXPIRATION328 contracts / 164 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $372.50

Jump to ATM

TSLA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
267	271ITMIn the money	+4	0.00%	5.00	4,148	4,148	0	467.84%
0	0ITMIn the money	0New	0.00%	10.00	1	1	0	386.36%
0	0ITMIn the money	0New	0.00%	15.00	13	13	0	340.45%
2	2ITMIn the money	0	0.00%	20.00	28	28	0	308.57%
7	7ITMIn the money	0	0.00%	25.00	17	17	0	284.19%
46	46ITMIn the money	0	0.00%	30.00	639	639	0	264.49%
0	0ITMIn the money	0New	0.00%	35.00	500	500	0	247.97%
0	0ITMIn the money	0New	0.00%	40.00	55	55	0	233.76%
0	0ITMIn the money	0New	0.00%	45.00	541	541	0	221.30%
10	10ITMIn the money	0	0.00%	50.00	4,980	4,980	0	210.20%
2	2ITMIn the money	0	0.00%	55.00	72	72	0	200.21%
0	0ITMIn the money	0New	0.00%	60.00	132	132	0	191.12%
3	3ITMIn the money	0	0.00%	65.00	311	311	0	182.78%
4	4ITMIn the money	0	0.00%	70.00	564	564	0	175.08%
0	0ITMIn the money	0New	0.00%	75.00	688	688	0	167.93%
0	0ITMIn the money	0New	0.00%	80.00	581	580	-1	161.26%
1	1ITMIn the money	0	0.00%	85.00	549	549	0	155.00%
0	0ITMIn the money	0New	0.00%	90.00	439	439	0	149.11%
3	3ITMIn the money	0	0.00%	95.00	447	446	-1	143.55%
441	441ITMIn the money	0	0.00%	100.00	7,098	7,401	+303	149.68%
150	150ITMIn the money	0	0.00%	110.00	763	741	-22	142.32%
215	215ITMIn the money	0	0.00%	120.00	395	360	-35	132.50%
91	91ITMIn the money	0	0.00%	130.00	1,041	1,041	0	129.43%
89	89ITMIn the money	0	0.00%	140.00	458	474	+16	119.10%
121	121ITMIn the money	0	0.00%	150.00	5,803	5,731	-72	115.17%
133	133ITMIn the money	0	0.00%	155.00	914	1,023	+109	113.33%
278	278ITMIn the money	0	0.00%	160.00	451	456	+5	109.46%
252	252ITMIn the money	0	0.00%	165.00	381	381	0	107.40%
41	41ITMIn the money	0	0.00%	170.00	228	228	0	105.19%
417	417ITMIn the money	0	0.00%	175.00	4,771	4,767	-4	102.21%
34	34ITMIn the money	0	0.00%	180.00	1,879	1,876	-3	99.86%
36	36ITMIn the money	0	0.00%	185.00	253	289	+36	97.43%
67	67ITMIn the money	0	0.00%	190.00	1,090	1,080	-10	94.95%
74	74ITMIn the money	0	0.00%	195.00	363	355	-8	92.44%
393	391ITMIn the money	-2	0.00%	200.00	2,523	2,509	-14	90.29%
73	73ITMIn the money	0	0.00%	210.00	1,045	1,042	-3	85.76%
103	103ITMIn the money	0	0.00%	220.00	1,305	1,352	+47	81.03%
91	90ITMIn the money	-1	0.00%	225.00	482	651	+169	78.63%
124	132ITMIn the money	+8	0.00%	230.00	2,848	2,899	+51	76.42%
110	98ITMIn the money	-12	0.00%	235.00	1,707	1,762	+55	74.36%
251	253ITMIn the money	+2	0.00%	240.00	1,262	1,255	-7	72.05%
71	71ITMIn the money	0	0.00%	245.00	729	721	-8	70.03%
427	427ITMIn the money	0	0.00%	250.00	32,806	35,375	+2,569	68.08%
96	96ITMIn the money	0	0.00%	255.00	3,266	3,244	-22	65.91%
131	119ITMIn the money	-12	0.00%	260.00	3,454	3,434	-20	63.93%
52	52ITMIn the money	0	0.00%	265.00	2,449	2,510	+61	62.08%
185	427ITMIn the money	+242	40.90%	270.00	2,862	2,855	-7	60.02%
106	108ITMIn the money	+2	0.00%	275.00	2,275	2,324	+49	58.06%
203	202ITMIn the money	-1	48.24%	280.00	3,784	3,814	+30	56.25%
87	85ITMIn the money	-2	49.27%	285.00	1,248	1,249	+1	54.45%

Showing strikes 1–50 of 164

Nov 27, 2026EXPIRATION182 contracts / 91 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $370.00

Jump to ATM

TSLA option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
0	0ITMIn the money	0New	246.42%	50.00	7	7	0	204.04%
0	0ITMIn the money	0New	0.00%	60.00	0	0	0New	189.73%
0	0ITMIn the money	0New	181.56%	70.00	0	0	0New	173.82%
1	1ITMIn the money	0	0.00%	80.00	0	0	0New	160.11%
0	0ITMIn the money	0New	174.36%	90.00	0	0	0New	150.79%
0	0ITMIn the money	0New	148.61%	100.00	0	0	0New	139.88%
0	0ITMIn the money	0New	0.00%	110.00	17	17	0	133.82%
0	0ITMIn the money	0New	0.00%	120.00	16	16	0	126.09%
0	0ITMIn the money	0New	0.00%	130.00	23	23	0	118.79%
0	0ITMIn the money	0New	0.00%	140.00	39	37	-2	112.88%
0	0ITMIn the money	0New	114.64%	150.00	23	39	+16	107.02%
0	0ITMIn the money	0New	121.04%	160.00	32	44	+12	101.26%
1	1ITMIn the money	0	100.72%	170.00	39	39	0	95.64%
0	0ITMIn the money	0New	96.05%	180.00	23	33	+10	91.13%
0	0ITMIn the money	0New	0.00%	190.00	37	37	0	86.44%
1	1ITMIn the money	0	93.06%	200.00	34	214	+180	82.36%
0	0ITMIn the money	0New	84.25%	210.00	11	11	0	78.09%
0	0ITMIn the money	0New	71.34%	220.00	24	137	+113	74.08%
3	3ITMIn the money	0	53.25%	230.00	42	52	+10	70.26%
0	1ITMIn the money	+1New	55.25%	235.00	5	5	0	68.42%
1	1ITMIn the money	0	66.97%	240.00	27	28	+1	66.36%
0	1ITMIn the money	+1New	61.37%	245.00	19	26	+7	64.53%
0	0ITMIn the money	0New	66.83%	250.00	92	116	+24	62.74%
5	5ITMIn the money	0	54.74%	255.00	10	10	0	60.88%
1	1ITMIn the money	0	58.53%	260.00	34	58	+24	59.04%
9	9ITMIn the money	0	0.00%	265.00	16	18	+2	57.31%
0	0ITMIn the money	0New	0.00%	270.00	251	250	-1	55.57%
1	41ITMIn the money	+40	49.38%	275.00	59	58	-1	53.95%
13	33ITMIn the money	+20	41.60%	280.00	87	91	+4	52.34%
29	29ITMIn the money	0	45.72%	285.00	63	63	0	50.83%
1	1ITMIn the money	0	40.71%	290.00	136	137	+1	49.38%
0	1ITMIn the money	+1New	44.51%	295.00	172	122	-50	48.04%
28	29ITMIn the money	+1	41.64%	300.00	2,065	1,674	-391	46.82%
1	1ITMIn the money	0	44.16%	305.00	404	411	+7	45.72%
5	10ITMIn the money	+5	40.09%	310.00	722	1,229	+507	44.73%
6	15ITMIn the money	+9	39.87%	315.00	145	175	+30	43.80%
20	16ITMIn the money	-4	40.60%	320.00	169	257	+88	43.06%
5	5ITMIn the money	0	40.24%	325.00	709	1,210	+501	42.31%
66	68ITMIn the money	+2	39.24%	330.00	749	1,316	+567	41.73%
4	10ITMIn the money	+6	41.60%	335.00	203	256	+53	41.16%
53	72ITMIn the money	+19	41.53%	340.00	181	344	+163	40.64%
717	716ITMIn the money	-1	39.50%	345.00	377	384	+7	40.26%
112	110ITMIn the money	-2	39.66%	350.00	306	630	+324	39.88%
46	46ITMIn the money	0	40.89%	355.00	108	109	+1	39.59%
264	249ITMIn the money	-15	38.95%	360.00	287	271	-16	39.24%
367	368ITMIn the money	+1	39.71%	365.00	243	335	+92	38.97%
512	503ITMIn the money	-9	38.84%	370.00NEAREST ATM	139	271	+132	38.79%
STOCK PRICE $372.48
247	343	+96	38.98%	375.00	129	275ITMIn the money	+146	38.60%
437	537	+100	38.49%	380.00	120	278ITMIn the money	+158	38.25%
245	362	+117	38.40%	385.00	466	1,258ITMIn the money	+792	38.30%

Showing strikes 1–50 of 91

Dec 04, 2026EXPIRATION182 contracts / 91 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $370.00

Jump to ATM

TSLA option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
0	0ITMIn the money	0New	220.16%	50.00	0	0	0New	199.42%
0	0ITMIn the money	0New	0.00%	60.00	0	0	0New	181.29%
0	0ITMIn the money	0New	186.48%	70.00	0	0	0New	166.09%
0	0ITMIn the money	0New	0.00%	80.00	0	0	0New	154.80%
0	0ITMIn the money	0New	158.00%	90.00	0	0	0New	143.19%
0	0ITMIn the money	0New	0.00%	100.00	0	0	0New	134.25%
0	0ITMIn the money	0New	0.00%	110.00	0	0	0New	126.03%
0	0ITMIn the money	0New	0.00%	120.00	0	0	0New	117.38%
0	0ITMIn the money	0New	0.00%	130.00	0	0	0New	110.40%
0	0ITMIn the money	0New	0.00%	140.00	0	0	0New	103.84%
0	0ITMIn the money	0New	0.00%	150.00	0	0	0New	98.36%
0	0ITMIn the money	0New	0.00%	160.00	0	0	0New	91.77%
0	0ITMIn the money	0New	0.00%	170.00	0	0	0New	86.74%
0	0ITMIn the money	0New	0.00%	180.00	0	0	0New	82.74%
0	0ITMIn the money	0New	0.00%	190.00	0	0	0New	81.16%
0	0ITMIn the money	0New	0.00%	200.00	0	0	0New	76.78%
0	0ITMIn the money	0New	0.00%	210.00	0	0	0New	73.42%
0	0ITMIn the money	0New	0.00%	220.00	0	0	0New	69.77%
0	0ITMIn the money	0New	0.00%	230.00	0	0	0New	66.32%
0	0ITMIn the money	0New	0.00%	235.00	0	0	0New	64.81%
0	0ITMIn the money	0New	0.00%	240.00	0	0	0New	62.65%
0	0ITMIn the money	0New	0.00%	245.00	0	0	0New	61.30%
0	0ITMIn the money	0New	0.00%	250.00	0	0	0New	59.27%
0	0ITMIn the money	0New	0.00%	255.00	0	0	0New	57.75%
0	0ITMIn the money	0New	0.00%	260.00	0	0	0New	56.33%
0	0ITMIn the money	0New	0.00%	265.00	0	0	0New	54.74%
0	0ITMIn the money	0New	43.81%	270.00	0	0	0New	53.25%
0	0ITMIn the money	0New	38.53%	275.00	0	0	0New	51.76%
0	0ITMIn the money	0New	44.09%	280.00	0	0	0New	50.21%
0	0ITMIn the money	0New	44.06%	285.00	0	0	0New	49.00%
0	0ITMIn the money	0New	45.42%	290.00	0	0	0New	47.78%
0	0ITMIn the money	0New	42.89%	295.00	0	0	0New	46.60%
0	0ITMIn the money	0New	41.75%	300.00	0	0	0New	45.64%
0	0ITMIn the money	0New	42.49%	305.00	0	0	0New	44.73%
0	0ITMIn the money	0New	41.62%	310.00	0	0	0New	44.07%
0	1ITMIn the money	+1New	46.11%	315.00	0	58	+58New	43.18%
0	5ITMIn the money	+5New	42.02%	320.00	0	29	+29New	42.68%
0	0ITMIn the money	0New	40.33%	325.00	0	21	+21New	42.00%
0	0ITMIn the money	0New	41.74%	330.00	0	43	+43New	41.63%
0	0ITMIn the money	0New	42.37%	335.00	0	14	+14New	41.18%
0	5ITMIn the money	+5New	41.36%	340.00	0	61	+61New	40.70%
0	0ITMIn the money	0New	42.33%	345.00	0	13	+13New	40.41%
0	0ITMIn the money	0New	40.88%	350.00	0	30	+30New	40.03%
0	1ITMIn the money	+1New	40.00%	355.00	0	7	+7New	39.81%
0	10ITMIn the money	+10New	39.99%	360.00	0	22	+22New	39.57%
0	7ITMIn the money	+7New	41.52%	365.00	0	17	+17New	39.31%
0	16ITMIn the money	+16New	39.29%	370.00NEAREST ATM	0	15	+15New	39.21%
STOCK PRICE $372.48
0	13	+13New	39.41%	375.00	0	21ITMIn the money	+21New	38.93%
0	24	+24New	38.84%	380.00	0	30ITMIn the money	+30New	39.58%
0	26	+26New	38.73%	385.00	0	13ITMIn the money	+13New	39.91%

Showing strikes 1–50 of 91

Dec 18, 2026EXPIRATION304 contracts / 152 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $370.00

Jump to ATM

TSLA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
11,048	11,048ITMIn the money	0	0.00%	5.00	9,967	9,967	0	331.68%
600	600ITMIn the money	0	0.00%	10.00	17,199	17,199	0	273.95%
130	130ITMIn the money	0	0.00%	15.00	1,309	1,309	0	241.43%
364	364ITMIn the money	0	277.30%	20.00	2,258	2,258	0	218.84%
1,618	1,618ITMIn the money	0	227.72%	25.00	1,788	1,788	0	201.58%
69	69ITMIn the money	0	0.00%	30.00	2,818	2,818	0	187.62%
93	93ITMIn the money	0	0.00%	35.00	944	944	0	175.91%
8	8ITMIn the money	0	211.05%	40.00	3,056	3,056	0	174.12%
19	19ITMIn the money	0	0.00%	45.00	4,794	4,796	+2	164.84%
764	764ITMIn the money	0	0.00%	50.00	2,755	2,770	+15	161.41%
858	858ITMIn the money	0	0.00%	75.00	3,277	3,321	+44	128.99%
1,069	1,069ITMIn the money	0	0.00%	80.00	1,814	1,814	0	129.02%
338	338ITMIn the money	0	0.00%	85.00	846	846	0	121.81%
570	570ITMIn the money	0	0.00%	90.00	729	737	+8	121.18%
202	202ITMIn the money	0	100.12%	95.00	971	977	+6	116.68%
1,600	1,588ITMIn the money	-12	0.00%	100.00	8,711	8,722	+11	115.27%
4,921	4,913ITMIn the money	-8	0.00%	105.00	2,090	2,090	0	113.38%
309	303ITMIn the money	-6	0.00%	110.00	2,887	2,887	0	108.32%
116	116ITMIn the money	0	0.00%	115.00	1,354	1,355	+1	107.33%
475	475ITMIn the money	0	0.00%	120.00	4,658	4,658	0	103.60%
558	557ITMIn the money	-1	0.00%	125.00	2,087	2,082	-5	101.52%
247	247ITMIn the money	0	0.00%	130.00	5,414	5,405	-9	99.34%
320	320ITMIn the money	0	0.00%	135.00	1,359	1,357	-2	96.54%
592	591ITMIn the money	-1	0.00%	140.00	2,056	2,054	-2	93.80%
322	322ITMIn the money	0	0.00%	145.00	794	793	-1	91.61%
1,977	1,976ITMIn the money	-1	0.00%	150.00	4,647	5,227	+580	90.63%
459	459ITMIn the money	0	0.00%	155.00	2,361	2,360	-1	87.94%
600	594ITMIn the money	-6	0.00%	160.00	4,685	4,684	-1	85.66%
782	781ITMIn the money	-1	0.00%	165.00	1,892	1,890	-2	83.70%
840	840ITMIn the money	0	0.00%	170.00	1,681	1,715	+34	81.98%
1,206	1,206ITMIn the money	0	0.00%	175.00	1,812	1,815	+3	79.95%
1,483	1,482ITMIn the money	-1	0.00%	180.00	4,659	4,658	-1	78.35%
554	554ITMIn the money	0	0.00%	185.00	5,252	5,254	+2	76.67%
681	681ITMIn the money	0	0.00%	190.00	2,619	2,782	+163	74.75%
394	394ITMIn the money	0	0.00%	195.00	1,197	1,108	-89	73.14%
3,901	3,822ITMIn the money	-79	0.00%	200.00	11,280	11,649	+369	71.47%
222	223ITMIn the money	+1	0.00%	205.00	1,633	1,636	+3	69.75%
707	706ITMIn the money	-1	0.00%	210.00	1,584	1,579	-5	67.86%
1,044	1,087ITMIn the money	+43	0.00%	215.00	1,859	1,975	+116	66.31%
2,181	2,165ITMIn the money	-16	0.00%	220.00	3,975	3,959	-16	64.60%
830	829ITMIn the money	-1	0.00%	225.00	3,041	3,053	+12	62.94%
1,406	1,406ITMIn the money	0	0.00%	230.00	3,955	3,503	-452	61.43%
1,096	1,096ITMIn the money	0	0.00%	235.00	1,872	1,872	0	59.93%
1,709	1,709ITMIn the money	0	0.00%	240.00	3,873	3,889	+16	58.30%
710	710ITMIn the money	0	0.00%	245.00	4,295	4,292	-3	56.96%
2,437	2,434ITMIn the money	-3	31.47%	250.00	10,504	10,527	+23	55.59%
4	4ITMIn the money	0	43.78%	255.00	366	400	+34	54.03%
2,711	2,716ITMIn the money	+5	44.33%	260.00	10,212	9,873	-339	52.77%
34	34ITMIn the money	0	42.56%	265.00	670	652	-18	51.40%
1,614	1,609ITMIn the money	-5	42.35%	270.00	10,948	10,983	+35	50.15%

Showing strikes 1–50 of 152

Jan 15, 2027EXPIRATION248 contracts / 124 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $370.00

Jump to ATM

TSLA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
31,155	31,155ITMIn the money	0	0.00%	5.00	20,746	20,746	0	271.26%
3,557	3,557ITMIn the money	0	0.00%	10.00	8,812	8,812	0	224.09%
121	121ITMIn the money	0	0.00%	15.00	2,995	2,995	0	197.52%
91	91ITMIn the money	0	225.60%	20.00	4,151	4,151	0	179.06%
220	220ITMIn the money	0	0.00%	25.00	1,717	1,717	0	164.95%
34	34ITMIn the money	0	0.00%	30.00	3,178	3,178	0	161.26%
108	108ITMIn the money	0	0.00%	35.00	4,063	4,063	0	151.19%
258	258ITMIn the money	0	0.00%	40.00	932	932	0	142.53%
23	23ITMIn the money	0	0.00%	45.00	600	600	0	134.94%
132	132ITMIn the money	0	0.00%	50.00	5,233	5,218	-15	135.17%
10	10ITMIn the money	0	0.00%	55.00	807	807	0	125.88%
348	348ITMIn the money	0	0.00%	60.00	763	763	0	120.18%
327	327ITMIn the money	0	0.00%	65.00	455	455	0	114.96%
84	84ITMIn the money	0	0.00%	70.00	4,180	4,180	0	112.65%
46	46ITMIn the money	0	0.00%	75.00	815	789	-26	110.04%
110	110ITMIn the money	0	0.00%	80.00	2,452	2,452	0	109.96%
57	57ITMIn the money	0	0.00%	85.00	280	280	0	105.72%
833	833ITMIn the money	0	0.00%	90.00	606	606	0	102.81%
150	150ITMIn the money	0	0.00%	95.00	1,304	1,306	+2	101.65%
1,207	1,207ITMIn the money	0	0.00%	100.00	5,242	5,747	+505	98.71%
157	157ITMIn the money	0	0.00%	105.00	636	636	0	95.86%
218	218ITMIn the money	0	103.87%	110.00	1,395	1,375	-20	93.68%
306	306ITMIn the money	0	0.00%	115.00	940	940	0	91.48%
498	498ITMIn the money	0	0.00%	120.00	1,492	1,492	0	89.26%
131	131ITMIn the money	0	0.00%	125.00	1,224	1,223	-1	87.06%
811	811ITMIn the money	0	0.00%	130.00	4,253	4,297	+44	84.87%
257	257ITMIn the money	0	0.00%	135.00	989	988	-1	83.04%
416	416ITMIn the money	0	0.00%	140.00	2,440	2,461	+21	81.17%
197	197ITMIn the money	0	0.00%	145.00	297	297	0	79.55%
1,583	1,583ITMIn the money	0	0.00%	150.00	8,373	8,740	+367	77.87%
206	206ITMIn the money	0	0.00%	155.00	563	532	-31	76.14%
463	469ITMIn the money	+6	0.00%	160.00	3,661	3,641	-20	74.40%
123	121ITMIn the money	-2	0.00%	165.00	811	809	-2	72.81%
929	929ITMIn the money	0	0.00%	170.00	1,051	1,055	+4	71.02%
251	251ITMIn the money	0	0.00%	175.00	3,735	3,735	0	69.54%
482	481ITMIn the money	-1	0.00%	180.00	3,150	3,180	+30	67.99%
173	173ITMIn the money	0	0.00%	185.00	578	577	-1	66.67%
371	371ITMIn the money	0	0.00%	190.00	2,527	2,566	+39	65.17%
370	370ITMIn the money	0	0.00%	195.00	3,478	3,477	-1	63.84%
4,404	4,403ITMIn the money	-1	0.00%	200.00	9,961	9,987	+26	62.17%
364	364ITMIn the money	0	0.00%	205.00	1,078	1,095	+17	61.01%
1,027	1,027ITMIn the money	0	0.00%	210.00	5,457	5,479	+22	59.70%
325	325ITMIn the money	0	0.00%	215.00	686	651	-35	58.46%
1,338	1,327ITMIn the money	-11	45.01%	220.00	4,595	4,887	+292	57.11%
477	478ITMIn the money	+1	36.11%	225.00	1,065	1,058	-7	55.94%
875	875ITMIn the money	0	41.28%	230.00	7,228	7,231	+3	54.50%
384	384ITMIn the money	0	47.46%	235.00	2,804	3,537	+733	53.51%
1,743	1,744ITMIn the money	+1	48.16%	240.00	7,362	8,225	+863	52.38%
621	621ITMIn the money	0	45.29%	245.00	3,675	3,773	+98	51.22%
3,267	3,260ITMIn the money	-7	45.31%	250.00	12,383	12,710	+327	50.25%

Showing strikes 1–50 of 124

Feb 19, 2027EXPIRATION216 contracts / 108 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $370.00

Jump to ATM

TSLA option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
4	4ITMIn the money	0	0.00%	50.00	1,444	1,444	0	123.08%
0	0ITMIn the money	0New	0.00%	55.00	102	102	0	152.34%
0	0ITMIn the money	0New	0.00%	60.00	16	16	0	158.41%
0	0ITMIn the money	0New	0.00%	65.00	31	31	0	150.46%
0	0ITMIn the money	0New	0.00%	70.00	19	19	0	141.98%
0	0ITMIn the money	0New	0.00%	75.00	42	42	0	134.02%
0	0ITMIn the money	0New	0.00%	80.00	97	97	0	124.33%
0	0ITMIn the money	0New	0.00%	85.00	47	47	0	118.38%
0	0ITMIn the money	0New	0.00%	90.00	118	118	0	110.48%
1	1ITMIn the money	0	0.00%	95.00	126	126	0	101.84%
0	0ITMIn the money	0New	0.00%	100.00	341	340	-1	95.56%
0	0ITMIn the money	0New	0.00%	105.00	249	249	0	93.49%
5	5ITMIn the money	0	0.00%	110.00	28	28	0	91.57%
0	0ITMIn the money	0New	0.00%	115.00	76	76	0	89.63%
0	0ITMIn the money	0New	0.00%	120.00	375	375	0	88.97%
0	0ITMIn the money	0New	65.44%	125.00	253	253	0	85.69%
0	0ITMIn the money	0New	0.00%	130.00	438	438	0	83.72%
0	0ITMIn the money	0New	0.00%	135.00	55	55	0	81.88%
4	4ITMIn the money	0	0.00%	140.00	196	196	0	80.04%
2	2ITMIn the money	0	0.00%	145.00	51	51	0	78.20%
5	5ITMIn the money	0	0.00%	150.00	189	189	0	76.37%
0	0ITMIn the money	0New	64.99%	155.00	63	63	0	74.55%
0	0ITMIn the money	0New	57.43%	160.00	92	82	-10	72.83%
6	8ITMIn the money	+2	0.00%	165.00	214	213	-1	64.04%
36	37ITMIn the money	+1	0.00%	170.00	33	33	0	69.33%
2	2ITMIn the money	0	52.94%	175.00	297	297	0	67.63%
10	10ITMIn the money	0	60.75%	180.00	55	55	0	62.71%
1	1ITMIn the money	0	0.00%	185.00	75	88	+13	59.47%
25	25ITMIn the money	0	0.00%	190.00	293	308	+15	58.56%
4	4ITMIn the money	0	39.02%	195.00	115	122	+7	57.29%
53	53ITMIn the money	0	57.04%	200.00	882	905	+23	56.52%
6	6ITMIn the money	0	48.40%	210.00	502	502	0	54.42%
20	18ITMIn the money	-2	52.89%	220.00	340	344	+4	52.63%
31	30ITMIn the money	-1	46.91%	230.00	808	1,798	+990	50.61%
70	152ITMIn the money	+82	49.15%	240.00	759	755	-4	49.68%
88	97ITMIn the money	+9	47.87%	250.00	1,604	1,720	+116	48.42%
41	55ITMIn the money	+14	45.47%	260.00	1,496	1,521	+25	47.26%
28	318ITMIn the money	+290	47.18%	270.00	1,261	1,297	+36	46.26%
129	126ITMIn the money	-3	45.19%	280.00	2,505	2,508	+3	45.37%
35	37ITMIn the money	+2	44.97%	290.00	1,824	1,836	+12	44.63%
522	513ITMIn the money	-9	44.11%	300.00	5,234	5,309	+75	44.08%
138	138ITMIn the money	0	42.56%	305.00	614	624	+10	43.43%
709	709ITMIn the money	0	42.25%	310.00	1,165	1,304	+139	43.09%
43	44ITMIn the money	+1	41.53%	315.00	569	608	+39	42.87%
897	895ITMIn the money	-2	41.34%	320.00	755	816	+61	42.61%
111	120ITMIn the money	+9	41.62%	325.00	466	514	+48	42.45%
569	554ITMIn the money	-15	41.74%	330.00	1,330	1,358	+28	42.30%
177	183ITMIn the money	+6	41.84%	335.00	628	614	-14	42.53%
517	493ITMIn the money	-24	41.43%	340.00	878	905	+27	41.88%
140	139ITMIn the money	-1	41.66%	345.00	536	534	-2	42.22%

Showing strikes 1–50 of 108

Mar 19, 2027EXPIRATION244 contracts / 122 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $370.00

Jump to ATM

TSLA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
23	23ITMIn the money	0	0.00%	50.00	2,574	2,579	+5	113.72%
0	0ITMIn the money	0New	0.00%	55.00	11	11	0	138.26%
14	14ITMIn the money	0	0.00%	60.00	24	23	-1	103.43%
0	0ITMIn the money	0New	0.00%	65.00	114	114	0	133.67%
2	2ITMIn the money	0	0.00%	70.00	293	293	0	126.00%
31	31ITMIn the money	0	0.00%	75.00	301	301	0	118.64%
3	3ITMIn the money	0	0.00%	80.00	548	547	-1	88.62%
1	1ITMIn the money	0	0.00%	85.00	90	90	0	103.71%
2	2ITMIn the money	0	0.00%	90.00	506	506	0	96.52%
1	1ITMIn the money	0	0.00%	95.00	38	38	0	92.99%
137	137ITMIn the money	0	0.00%	100.00	19,069	19,071	+2	88.23%
22	22ITMIn the money	0	0.00%	105.00	253	253	0	88.92%
239	239ITMIn the money	0	0.00%	110.00	175	174	-1	87.02%
68	68ITMIn the money	0	0.00%	115.00	287	287	0	85.11%
50	50ITMIn the money	0	0.00%	120.00	160	160	0	83.20%
15	15ITMIn the money	0	0.00%	125.00	515	515	0	78.45%
63	63ITMIn the money	0	0.00%	130.00	241	241	0	79.52%
43	43ITMIn the money	0	0.00%	135.00	96	101	+5	77.73%
2	2ITMIn the money	0	0.00%	140.00	86	86	0	75.96%
38	38ITMIn the money	0	0.00%	145.00	207	206	-1	74.13%
241	241ITMIn the money	0	55.06%	150.00	933	931	-2	72.46%
22	22ITMIn the money	0	0.00%	155.00	189	189	0	70.73%
12	12ITMIn the money	0	0.00%	160.00	366	366	0	59.97%
10	12ITMIn the money	+2	0.00%	165.00	216	208	-8	65.78%
11	11ITMIn the money	0	0.00%	170.00	340	354	+14	59.22%
1,480	1,480ITMIn the money	0	41.50%	175.00	2,044	2,045	+1	59.20%
54	54ITMIn the money	0	0.00%	180.00	2,388	2,396	+8	57.17%
99	99ITMIn the money	0	48.23%	185.00	3,882	3,914	+32	55.94%
52	52ITMIn the money	0	42.05%	190.00	335	341	+6	55.28%
19	19ITMIn the money	0	46.81%	195.00	1,162	1,193	+31	54.36%
2,395	2,395ITMIn the money	0	47.32%	200.00	9,306	9,315	+9	53.43%
20	21ITMIn the money	+1	48.14%	210.00	777	777	0	51.81%
47	63ITMIn the money	+16	47.86%	220.00	703	720	+17	50.66%
26	28ITMIn the money	+2	47.14%	230.00	981	986	+5	49.65%
107	107ITMIn the money	0	46.34%	240.00	2,148	2,046	-102	48.06%
448	448ITMIn the money	0	47.43%	250.00	5,670	5,729	+59	47.40%
117	109ITMIn the money	-8	45.30%	260.00	3,306	3,324	+18	46.55%
275	277ITMIn the money	+2	45.98%	270.00	4,636	4,787	+151	45.39%
872	872ITMIn the money	0	43.34%	280.00	7,759	7,777	+18	44.82%
121	121ITMIn the money	0	43.08%	290.00	3,926	3,972	+46	44.21%
570	571ITMIn the money	+1	42.55%	295.00	1,332	1,335	+3	44.08%
866	704ITMIn the money	-162	42.14%	300.00	10,089	10,482	+393	43.65%
122	120ITMIn the money	-2	42.42%	305.00	1,438	1,446	+8	43.36%
1,044	1,038ITMIn the money	-6	42.49%	310.00	1,989	2,228	+239	43.39%
121	120ITMIn the money	-1	41.99%	315.00	1,225	1,226	+1	43.27%
1,126	1,085ITMIn the money	-41	41.78%	320.00	3,343	3,234	-109	42.62%
116	124ITMIn the money	+8	41.97%	325.00	1,746	1,759	+13	42.87%
801	798ITMIn the money	-3	41.59%	330.00	5,032	5,386	+354	42.36%
580	575ITMIn the money	-5	42.21%	335.00	1,753	1,777	+24	42.16%
1,447	1,474ITMIn the money	+27	42.05%	340.00	4,420	5,139	+719	41.89%

Showing strikes 1–50 of 122

Apr 16, 2027EXPIRATION290 contracts / 145 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $370.00

Jump to ATM

TSLA option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
0	0ITMIn the money	0New	0.00%	50.00	0	0	0New	138.07%
0	0ITMIn the money	0New	0.00%	55.00	0	0	0New	138.04%
0	0ITMIn the money	0New	96.44%	60.00	0	0	0New	108.23%
3	3ITMIn the money	0	0.00%	65.00	0	0	0New	122.08%
0	0ITMIn the money	0New	0.00%	70.00	10	10	0	114.42%
0	0ITMIn the money	0New	0.00%	75.00	0	0	0New	107.09%
0	0ITMIn the money	0New	0.00%	80.00	0	0	0New	99.54%
0	0ITMIn the money	0New	74.72%	85.00	0	0	0New	91.44%
0	0ITMIn the money	0New	0.00%	90.00	0	3	+3New	86.18%
0	0ITMIn the money	0New	0.00%	95.00	0	0	0New	83.03%
0	0ITMIn the money	0New	0.00%	100.00	82	82	0	80.24%
0	0ITMIn the money	0New	0.00%	105.00	0	0	0New	79.21%
0	0ITMIn the money	0New	0.00%	110.00	3	3	0	77.43%
0	0ITMIn the money	0New	0.00%	115.00	96	96	0	75.57%
0	0ITMIn the money	0New	0.00%	120.00	505	505	0	73.83%
0	0ITMIn the money	0New	0.00%	125.00	576	585	+9	72.13%
0	1ITMIn the money	+1New	0.00%	130.00	359	359	0	70.42%
1	1ITMIn the money	0	0.00%	135.00	234	235	+1	68.83%
0	0ITMIn the money	0New	0.00%	140.00	623	622	-1	67.25%
0	0ITMIn the money	0New	0.00%	145.00	20	22	+2	65.68%
0	0ITMIn the money	0New	0.00%	150.00	60	60	0	64.19%
0	0ITMIn the money	0New	61.20%	155.00	14	29	+15	62.71%
1	1ITMIn the money	0	0.00%	160.00	16	26	+10	61.31%
0	0ITMIn the money	0New	61.26%	165.00	106	106	0	60.13%
0	0ITMIn the money	0New	52.57%	170.00	386	387	+1	59.44%
0	0ITMIn the money	0New	60.53%	175.00	34	57	+23	56.84%
0	0ITMIn the money	0New	47.38%	180.00	479	496	+17	55.22%
0	0ITMIn the money	0New	59.70%	185.00	44	124	+80	54.23%
0	2ITMIn the money	+2New	47.40%	190.00	278	322	+44	53.65%
0	0ITMIn the money	0New	54.23%	195.00	22	22	0	50.93%
7	7ITMIn the money	0	48.81%	200.00	243	244	+1	52.24%
3	3ITMIn the money	0	52.79%	205.00	107	107	0	50.09%
6	6ITMIn the money	0	48.24%	210.00	261	275	+14	51.00%
2	2ITMIn the money	0	49.54%	215.00	9	91	+82	50.91%
1	10ITMIn the money	+9	50.07%	220.00	300	302	+2	49.73%
4	4ITMIn the money	0	47.25%	225.00	1,036	1,059	+23	49.44%
2	2ITMIn the money	0	49.44%	230.00	168	250	+82	48.69%
17	17ITMIn the money	0	49.76%	235.00	529	559	+30	47.98%
1	2ITMIn the money	+1	46.25%	240.00	148	152	+4	47.17%
6	5ITMIn the money	-1	47.41%	245.00	12	14	+2	46.25%
65	65ITMIn the money	0	45.63%	250.00	216	211	-5	46.73%
18	18ITMIn the money	0	45.28%	255.00	74	74	0	46.32%
5	5ITMIn the money	0	46.68%	260.00	2,843	2,852	+9	46.04%
24	24ITMIn the money	0	44.40%	265.00	305	305	0	45.66%
2	2ITMIn the money	0	44.58%	270.00	535	506	-29	45.38%
3	3ITMIn the money	0	43.62%	275.00	142	149	+7	45.03%
2	3ITMIn the money	+1	43.41%	280.00	1,161	1,205	+44	44.76%
1	1ITMIn the money	0	42.94%	285.00	367	373	+6	44.48%
21	21ITMIn the money	0	43.07%	290.00	692	696	+4	44.06%
15	15ITMIn the money	0	42.53%	295.00	192	194	+2	43.98%

Showing strikes 1–50 of 145

Jun 17, 2027EXPIRATION292 contracts / 146 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $370.00

Jump to ATM

TSLA option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
6,183	6,183ITMIn the money	0	0.00%	5.00	5,899	5,899	0	171.34%
194	194ITMIn the money	0	0.00%	10.00	2,433	2,433	0	149.54%
123	123ITMIn the money	0	0.00%	15.00	876	876	0	136.27%
70	70ITMIn the money	0	0.00%	20.00	730	730	0	127.97%
1	1ITMIn the money	0	0.00%	25.00	574	574	0	135.37%
5	5ITMIn the money	0	0.00%	30.00	745	745	0	129.53%
52	52ITMIn the money	0	0.00%	35.00	7,925	7,925	0	123.71%
69	69ITMIn the money	0	0.00%	40.00	1,347	1,347	0	97.77%
6	6ITMIn the money	0	0.00%	45.00	230	231	+1	97.93%
50	50ITMIn the money	0	83.17%	50.00	1,225	1,225	0	99.80%
11	11ITMIn the money	0	0.00%	55.00	128	128	0	112.47%
18	18ITMIn the money	0	0.00%	60.00	255	255	0	101.37%
13	13ITMIn the money	0	0.00%	65.00	122	122	0	91.33%
21	21ITMIn the money	0	0.00%	70.00	550	546	-4	84.99%
93	93ITMIn the money	0	0.00%	75.00	394	394	0	85.93%
116	116ITMIn the money	0	0.00%	80.00	847	847	0	83.80%
10	10ITMIn the money	0	0.00%	85.00	1,119	1,119	0	81.83%
79	79ITMIn the money	0	0.00%	90.00	440	440	0	74.96%
25	25ITMIn the money	0	0.00%	95.00	1,560	1,560	0	78.08%
1,100	1,100ITMIn the money	0	0.00%	100.00	2,404	2,404	0	72.27%
97	97ITMIn the money	0	52.41%	105.00	366	368	+2	74.42%
154	154ITMIn the money	0	0.00%	110.00	1,820	1,916	+96	69.08%
134	134ITMIn the money	0	53.86%	115.00	616	616	0	71.04%
197	197ITMIn the money	0	0.00%	120.00	547	547	0	69.36%
89	89ITMIn the money	0	0.00%	125.00	719	728	+9	60.86%
91	91ITMIn the money	0	51.02%	130.00	312	302	-10	69.40%
33	33ITMIn the money	0	65.65%	135.00	143	142	-1	64.76%
88	88ITMIn the money	0	0.00%	140.00	367	367	0	60.69%
128	128ITMIn the money	0	44.45%	145.00	252	245	-7	59.65%
456	456ITMIn the money	0	38.60%	150.00	3,156	3,140	-16	58.73%
65	65ITMIn the money	0	53.48%	155.00	505	511	+6	57.73%
328	323ITMIn the money	-5	43.74%	160.00	699	703	+4	56.98%
69	69ITMIn the money	0	51.14%	165.00	363	365	+2	56.08%
254	254ITMIn the money	0	49.98%	170.00	982	982	0	55.35%
2,524	2,524ITMIn the money	0	50.57%	175.00	3,190	3,190	0	54.57%
447	447ITMIn the money	0	49.87%	180.00	1,922	1,965	+43	53.93%
127	127ITMIn the money	0	50.42%	185.00	595	614	+19	53.20%
356	356ITMIn the money	0	49.50%	190.00	1,758	1,776	+18	52.36%
364	369ITMIn the money	+5	48.96%	195.00	973	972	-1	51.65%
2,318	2,317ITMIn the money	-1	48.82%	200.00	17,731	17,807	+76	51.48%
67	67ITMIn the money	0	48.42%	205.00	2,270	2,264	-6	50.90%
343	343ITMIn the money	0	48.12%	210.00	1,368	1,367	-1	50.25%
149	149ITMIn the money	0	47.88%	215.00	270	268	-2	49.72%
948	934ITMIn the money	-14	47.61%	220.00	3,689	3,694	+5	49.32%
143	143ITMIn the money	0	47.15%	225.00	667	660	-7	48.78%
1,121	1,121ITMIn the money	0	46.96%	230.00	3,736	3,689	-47	48.18%
110	110ITMIn the money	0	45.68%	235.00	644	644	0	47.97%
1,147	1,146ITMIn the money	-1	46.27%	240.00	8,988	8,981	-7	47.59%
117	114ITMIn the money	-3	45.73%	245.00	1,051	1,050	-1	47.18%
1,762	1,762ITMIn the money	0	46.90%	250.00	10,491	10,534	+43	46.75%

Showing strikes 1–50 of 146

Sep 17, 2027EXPIRATION178 contracts / 89 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $370.00

Jump to ATM

TSLA option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
1,033	1,033ITMIn the money	0	66.22%	100.00	2,400	2,399	-1	68.52%
0	0ITMIn the money	0New	51.15%	105.00	302	302	0	67.81%
2	2ITMIn the money	0	52.10%	110.00	322	315	-7	66.32%
63	63ITMIn the money	0	53.58%	115.00	171	171	0	64.84%
119	119ITMIn the money	0	53.64%	120.00	307	307	0	62.16%
11	11ITMIn the money	0	53.77%	125.00	818	818	0	60.17%
12	12ITMIn the money	0	59.73%	130.00	280	277	-3	58.40%
7	7ITMIn the money	0	58.11%	135.00	227	227	0	58.10%
26	26ITMIn the money	0	53.14%	140.00	221	223	+2	57.88%
4	4ITMIn the money	0	52.87%	145.00	218	219	+1	54.60%
208	208ITMIn the money	0	54.69%	150.00	1,013	1,014	+1	56.69%
23	23ITMIn the money	0	52.08%	155.00	96	96	0	54.77%
6	7ITMIn the money	+1	51.74%	160.00	242	243	+1	54.50%
10	9ITMIn the money	-1	50.32%	165.00	142	142	0	51.88%
22	21ITMIn the money	-1	49.35%	170.00	377	377	0	50.84%
25	25ITMIn the money	0	49.33%	175.00	300	335	+35	51.39%
16	17ITMIn the money	+1	48.28%	180.00	215	214	-1	52.14%
7	7ITMIn the money	0	48.46%	185.00	332	332	0	51.64%
18	18ITMIn the money	0	48.00%	190.00	964	964	0	51.04%
77	77ITMIn the money	0	47.55%	195.00	158	158	0	50.65%
392	392ITMIn the money	0	48.10%	200.00	1,147	1,134	-13	50.12%
72	71ITMIn the money	-1	47.23%	210.00	452	426	-26	49.32%
82	94ITMIn the money	+12	46.69%	220.00	505	502	-3	48.53%
64	64ITMIn the money	0	46.73%	230.00	1,365	1,364	-1	47.73%
55	54ITMIn the money	-1	45.72%	240.00	813	804	-9	47.27%
235	242ITMIn the money	+7	46.19%	250.00	1,806	1,815	+9	46.73%
123	124ITMIn the money	+1	45.19%	260.00	582	590	+8	46.16%
144	139ITMIn the money	-5	44.42%	270.00	1,328	1,336	+8	45.70%
95	87ITMIn the money	-8	44.38%	280.00	1,908	1,914	+6	45.34%
209	209ITMIn the money	0	44.33%	290.00	1,080	875	-205	44.95%
732	744ITMIn the money	+12	43.96%	300.00	5,098	5,093	-5	44.78%
248	246ITMIn the money	-2	43.96%	310.00	2,395	2,447	+52	44.12%
388	377ITMIn the money	-11	43.60%	320.00	1,195	1,207	+12	44.06%
337	327ITMIn the money	-10	43.52%	330.00	1,327	1,529	+202	43.84%
408	383ITMIn the money	-25	42.83%	340.00	978	1,117	+139	43.54%
1,030	1,003ITMIn the money	-27	42.81%	350.00	2,044	2,045	+1	43.17%
1,102	1,087ITMIn the money	-15	43.02%	360.00	902	907	+5	43.28%
3,922	3,916ITMIn the money	-6	42.79%	370.00NEAREST ATM	4,778	4,786	+8	43.10%
STOCK PRICE $372.48
514	508	-6	42.87%	380.00	658	648ITMIn the money	-10	42.97%
440	491	+51	42.91%	390.00	624	646ITMIn the money	+22	43.00%
1,812	1,788	-24	42.83%	400.00	961	1,011ITMIn the money	+50	42.62%
4,045	4,057	+12	42.51%	410.00	4,058	4,057ITMIn the money	-1	42.60%
5,052	5,044	-8	42.48%	420.00	4,787	4,786ITMIn the money	-1	42.71%
469	471	+2	42.42%	430.00	361	360ITMIn the money	-1	42.45%
496	489	-7	42.39%	440.00	131	127ITMIn the money	-4	41.93%
2,473	2,460	-13	42.30%	450.00	442	442ITMIn the money	0	42.25%
952	1,007	+55	42.23%	460.00	49	49ITMIn the money	0	42.40%
4,153	4,123	-30	42.18%	470.00	103	103ITMIn the money	0	41.99%
538	527	-11	42.13%	480.00	27	26ITMIn the money	-1	42.03%
479	468	-11	41.97%	490.00	22	23ITMIn the money	+1	41.80%

Showing strikes 1–50 of 89

Dec 17, 2027EXPIRATION238 contracts / 119 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $370.00

Jump to ATM

TSLA option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
40,474	40,474ITMIn the money	0	0.00%	5.00	8,520	8,520	0	134.01%
3,303	3,303ITMIn the money	0	0.00%	10.00	2,508	2,508	0	148.01%
586	586ITMIn the money	0	0.00%	15.00	1,560	1,560	0	103.25%
134	134ITMIn the money	0	0.00%	20.00	3,811	3,811	0	131.63%
2,088	2,088ITMIn the money	0	0.00%	25.00	1,628	1,628	0	108.45%
4,782	4,782ITMIn the money	0	0.00%	30.00	4,372	4,362	-10	109.81%
931	931ITMIn the money	0	0.00%	35.00	2,495	2,495	0	87.64%
56	56ITMIn the money	0	0.00%	40.00	2,789	2,789	0	82.94%
43	43ITMIn the money	0	0.00%	45.00	283	283	0	78.26%
2,409	2,409ITMIn the money	0	68.96%	50.00	997	997	0	84.73%
46	46ITMIn the money	0	0.00%	55.00	214	214	0	74.48%
2,568	2,568ITMIn the money	0	0.00%	60.00	491	490	-1	78.59%
55	55ITMIn the money	0	68.84%	65.00	141	142	+1	71.90%
72	72ITMIn the money	0	0.00%	70.00	218	219	+1	75.23%
1,617	1,617ITMIn the money	0	60.83%	75.00	1,328	1,329	+1	70.32%
458	458ITMIn the money	0	0.00%	80.00	332	331	-1	69.50%
1,220	1,220ITMIn the money	0	61.77%	85.00	562	564	+2	69.96%
363	363ITMIn the money	0	64.14%	90.00	618	619	+1	68.37%
366	366ITMIn the money	0	53.90%	95.00	381	382	+1	66.82%
1,914	1,914ITMIn the money	0	54.92%	100.00	3,314	3,321	+7	64.75%
321	321ITMIn the money	0	53.50%	105.00	327	327	0	62.08%
172	172ITMIn the money	0	60.80%	110.00	1,266	1,266	0	63.12%
92	92ITMIn the money	0	59.80%	115.00	187	187	0	60.88%
327	327ITMIn the money	0	54.70%	120.00	1,012	1,006	-6	60.34%
1,517	1,517ITMIn the money	0	58.04%	125.00	1,299	1,299	0	60.17%
125	125ITMIn the money	0	55.38%	130.00	283	282	-1	58.58%
2,203	2,202ITMIn the money	-1	51.20%	135.00	296	286	-10	58.58%
250	250ITMIn the money	0	51.63%	140.00	362	361	-1	56.84%
215	215ITMIn the money	0	51.76%	145.00	445	443	-2	53.64%
3,184	3,184ITMIn the money	0	53.85%	150.00	11,092	11,091	-1	55.35%
50	76ITMIn the money	+26	49.48%	155.00	702	702	0	53.96%
187	187ITMIn the money	0	49.32%	160.00	3,644	2,538	-1,106	52.20%
198	198ITMIn the money	0	49.64%	165.00	5,583	5,583	0	53.23%
97	117ITMIn the money	+20	49.91%	170.00	4,592	4,592	0	52.60%
3,831	3,831ITMIn the money	0	48.64%	175.00	3,900	3,900	0	53.16%
601	574ITMIn the money	-27	49.14%	180.00	1,174	1,173	-1	50.97%
152	152ITMIn the money	0	48.21%	185.00	745	745	0	50.25%
556	518ITMIn the money	-38	48.06%	190.00	1,823	1,826	+3	50.21%
109	109ITMIn the money	0	48.28%	195.00	333	333	0	48.50%
1,907	1,898ITMIn the money	-9	47.49%	200.00	9,043	9,041	-2	49.71%
591	591ITMIn the money	0	46.96%	210.00	1,422	1,422	0	49.85%
1,169	1,168ITMIn the money	-1	46.53%	220.00	11,652	11,650	-2	48.32%
627	626ITMIn the money	-1	46.08%	230.00	4,184	4,153	-31	47.77%
1,344	1,346ITMIn the money	+2	45.36%	240.00	1,602	1,602	0	47.33%
4,420	4,419ITMIn the money	-1	45.71%	250.00	9,319	9,338	+19	46.87%
680	680ITMIn the money	0	45.00%	260.00	1,633	1,630	-3	46.38%
1,515	1,512ITMIn the money	-3	45.25%	270.00	1,621	1,607	-14	45.96%
804	801ITMIn the money	-3	44.60%	280.00	7,224	7,202	-22	45.63%
1,936	1,881ITMIn the money	-55	44.27%	290.00	6,299	6,458	+159	45.31%
5,314	5,281ITMIn the money	-33	44.15%	300.00	10,023	10,086	+63	45.04%

Showing strikes 1–50 of 119

Jan 21, 2028EXPIRATION218 contracts / 109 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $370.00

Jump to ATM

TSLA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
5,981	5,981ITMIn the money	0	0.00%	5.00	3,011	3,096	+85	128.95%
238	238ITMIn the money	0	0.00%	10.00	438	438	0	114.52%
8	8ITMIn the money	0	0.00%	15.00	60	61	+1	104.16%
16	16ITMIn the money	0	0.00%	20.00	524	524	0	98.13%
40	40ITMIn the money	0	0.00%	25.00	422	422	0	92.01%
51	51ITMIn the money	0	0.00%	30.00	1,443	1,466	+23	86.53%
12	12ITMIn the money	0	0.00%	35.00	407	410	+3	82.34%
52	52ITMIn the money	0	0.00%	40.00	608	608	0	87.13%
20	20ITMIn the money	0	0.00%	45.00	68	68	0	84.21%
193	193ITMIn the money	0	0.00%	50.00	2,149	2,149	0	81.97%
356	356ITMIn the money	0	63.72%	60.00	345	347	+2	75.68%
5	5ITMIn the money	0	55.61%	70.00	336	336	0	71.18%
7	7ITMIn the money	0	58.14%	80.00	263	263	0	70.42%
6	6ITMIn the money	0	59.72%	90.00	244	244	0	66.06%
1,704	1,709ITMIn the money	+5	49.02%	100.00	3,011	3,012	+1	63.75%
51	51ITMIn the money	0	55.30%	110.00	793	793	0	62.18%
65	258ITMIn the money	+193	54.41%	120.00	646	644	-2	58.07%
161	162ITMIn the money	+1	51.19%	130.00	752	755	+3	57.27%
343	300ITMIn the money	-43	51.01%	140.00	359	364	+5	56.24%
196	196ITMIn the money	0	50.03%	150.00	837	851	+14	53.61%
3	3ITMIn the money	0	52.17%	155.00	57	57	0	54.09%
114	114ITMIn the money	0	49.95%	160.00	1,697	1,697	0	50.13%
179	179ITMIn the money	0	49.41%	165.00	26	28	+2	51.29%
212	212ITMIn the money	0	48.58%	170.00	544	543	-1	52.72%
43	43ITMIn the money	0	48.34%	175.00	223	227	+4	51.71%
133	134ITMIn the money	+1	48.57%	180.00	1,175	1,203	+28	50.89%
33	33ITMIn the money	0	47.88%	185.00	696	693	-3	50.46%
45	45ITMIn the money	0	48.12%	190.00	1,365	1,379	+14	50.23%
45	45ITMIn the money	0	47.51%	195.00	268	268	0	49.74%
676	676ITMIn the money	0	47.23%	200.00	4,618	4,622	+4	49.48%
63	63ITMIn the money	0	46.77%	210.00	867	869	+2	48.74%
173	173ITMIn the money	0	46.59%	220.00	1,775	1,777	+2	48.10%
118	120ITMIn the money	+2	45.98%	230.00	1,539	1,534	-5	47.55%
198	194ITMIn the money	-4	47.25%	240.00	967	969	+2	46.89%
1,602	1,601ITMIn the money	-1	45.24%	250.00	5,755	5,762	+7	46.67%
137	138ITMIn the money	+1	45.16%	260.00	1,243	1,250	+7	46.00%
326	331ITMIn the money	+5	44.85%	270.00	1,521	1,522	+1	45.80%
507	505ITMIn the money	-2	44.64%	280.00	2,016	1,943	-73	45.57%
2,113	2,102ITMIn the money	-11	44.48%	290.00	2,476	2,511	+35	45.22%
4,787	4,784ITMIn the money	-3	44.47%	300.00	14,213	14,206	-7	44.85%
449	451ITMIn the money	+2	43.92%	310.00	3,559	3,538	-21	44.74%
1,285	1,285ITMIn the money	0	44.24%	320.00	5,412	5,584	+172	44.40%
1,429	1,427ITMIn the money	-2	44.04%	330.00	3,853	3,828	-25	44.07%
530	528ITMIn the money	-2	43.80%	340.00	1,040	1,161	+121	44.00%
3,001	2,953ITMIn the money	-48	43.26%	350.00	4,670	4,585	-85	44.03%
804	883ITMIn the money	+79	43.53%	360.00	1,496	1,501	+5	43.70%
538	538ITMIn the money	0	43.38%	370.00NEAREST ATM	3,836	3,844	+8	43.62%
STOCK PRICE $372.48
1,397	1,450	+53	43.04%	380.00	1,948	1,951ITMIn the money	+3	43.32%
692	700	+8	43.08%	390.00	904	886ITMIn the money	-18	43.44%
5,822	6,055	+233	43.14%	400.00	3,216	3,251ITMIn the money	+35	42.95%

Showing strikes 1–50 of 109

Jun 16, 2028EXPIRATION228 contracts / 114 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $370.00

Jump to ATM

TSLA option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
2,520	2,520ITMIn the money	0	0.00%	5.00	1,821	1,822	+1	112.73%
67	67ITMIn the money	0	0.00%	10.00	334	334	0	107.27%
29	29ITMIn the money	0	0.00%	15.00	20	20	0	95.57%
9	9ITMIn the money	0	0.00%	20.00	41	41	0	91.48%
8	8ITMIn the money	0	0.00%	25.00	244	244	0	85.80%
93	93ITMIn the money	0	0.00%	30.00	286	286	0	83.47%
9	9ITMIn the money	0	0.00%	35.00	171	171	0	85.00%
6	6ITMIn the money	0	0.00%	40.00	163	150	-13	75.21%
15	15ITMIn the money	0	0.00%	45.00	98	98	0	79.88%
20	20ITMIn the money	0	0.00%	50.00	387	387	0	78.01%
172	172ITMIn the money	0	47.62%	55.00	67	67	0	72.16%
283	283ITMIn the money	0	0.00%	60.00	47	47	0	73.55%
489	489ITMIn the money	0	59.10%	65.00	123	123	0	71.65%
2	2ITMIn the money	0	53.95%	70.00	280	280	0	66.55%
2	2ITMIn the money	0	52.77%	75.00	71	71	0	67.18%
0	0ITMIn the money	0New	59.26%	80.00	86	86	0	65.13%
28	28ITMIn the money	0	58.55%	85.00	144	144	0	65.42%
98	98ITMIn the money	0	58.20%	90.00	150	150	0	63.98%
50	50ITMIn the money	0	53.27%	95.00	268	268	0	64.58%
203	202ITMIn the money	-1	55.54%	100.00	769	769	0	62.49%
19	18ITMIn the money	-1	52.51%	110.00	152	168	+16	60.98%
25	26ITMIn the money	+1	52.17%	120.00	81	76	-5	55.64%
324	324ITMIn the money	0	50.09%	130.00	256	258	+2	55.77%
28	28ITMIn the money	0	49.35%	140.00	155	163	+8	57.81%
63	63ITMIn the money	0	49.99%	150.00	479	480	+1	52.71%
68	70ITMIn the money	+2	48.88%	155.00	104	104	0	51.56%
99	116ITMIn the money	+17	48.61%	160.00	534	532	-2	51.41%
2	2ITMIn the money	0	48.45%	165.00	56	56	0	51.43%
85	85ITMIn the money	0	48.26%	170.00	79	81	+2	51.21%
5	5ITMIn the money	0	48.00%	175.00	28	27	-1	49.08%
69	69ITMIn the money	0	47.78%	180.00	474	474	0	50.28%
33	35ITMIn the money	+2	47.91%	185.00	131	131	0	48.87%
72	73ITMIn the money	+1	47.51%	190.00	157	157	0	49.71%
56	56ITMIn the money	0	47.19%	195.00	84	84	0	48.92%
228	226ITMIn the money	-2	47.18%	200.00	1,568	1,567	-1	49.01%
76	76ITMIn the money	0	46.63%	210.00	967	967	0	48.61%
171	174ITMIn the money	+3	46.67%	220.00	438	439	+1	48.05%
102	103ITMIn the money	+1	46.06%	230.00	524	523	-1	47.40%
104	105ITMIn the money	+1	46.11%	240.00	719	719	0	47.21%
324	309ITMIn the money	-15	45.84%	250.00	1,742	1,738	-4	46.84%
149	149ITMIn the money	0	45.28%	260.00	605	599	-6	46.55%
176	177ITMIn the money	+1	45.69%	270.00	1,182	1,185	+3	46.22%
144	142ITMIn the money	-2	44.78%	280.00	957	960	+3	45.95%
411	408ITMIn the money	-3	44.88%	290.00	1,170	1,163	-7	45.62%
815	811ITMIn the money	-4	45.16%	300.00	3,450	3,509	+59	45.43%
168	167ITMIn the money	-1	44.58%	310.00	1,029	1,028	-1	45.19%
378	379ITMIn the money	+1	44.50%	320.00	1,586	1,771	+185	44.96%
473	473ITMIn the money	0	44.27%	330.00	885	885	0	44.78%
452	451ITMIn the money	-1	44.01%	340.00	754	757	+3	44.66%
867	859ITMIn the money	-8	44.16%	350.00	1,612	1,612	0	44.29%

Showing strikes 1–50 of 114

Dec 15, 2028EXPIRATION200 contracts / 100 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $370.00

Jump to ATM

TSLA option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
12,516	12,526ITMIn the money	+10	0.00%	5.00	4,998	4,987	-11	104.06%
15	15ITMIn the money	0	0.00%	10.00	394	394	0	93.23%
1	1ITMIn the money	0	0.00%	15.00	1,074	1,075	+1	87.80%
24	24ITMIn the money	0	0.00%	20.00	309	309	0	80.21%
30	30ITMIn the money	0	0.00%	25.00	423	428	+5	75.66%
1	1ITMIn the money	0	0.00%	30.00	1,040	1,040	0	75.36%
7	7ITMIn the money	0	0.00%	35.00	377	377	0	72.16%
11	11ITMIn the money	0	0.00%	40.00	218	218	0	80.50%
56	56ITMIn the money	0	55.04%	45.00	72	72	0	72.97%
48	47ITMIn the money	-1	58.48%	50.00	1,493	1,490	-3	66.24%
12	12ITMIn the money	0	59.99%	60.00	1,860	1,860	0	68.10%
26	26ITMIn the money	0	59.33%	70.00	136	136	0	64.54%
34	34ITMIn the money	0	58.43%	80.00	865	865	0	63.17%
22	24ITMIn the money	+2	57.29%	90.00	791	790	-1	60.60%
1,588	1,589ITMIn the money	+1	55.35%	100.00	3,482	3,580	+98	58.95%
100	100ITMIn the money	0	55.18%	110.00	414	412	-2	57.18%
89	95ITMIn the money	+6	50.67%	120.00	491	506	+15	56.30%
58	58ITMIn the money	0	50.54%	130.00	310	372	+62	54.50%
272	272ITMIn the money	0	49.87%	140.00	515	483	-32	53.40%
1,743	1,742ITMIn the money	-1	49.48%	150.00	2,834	2,837	+3	52.21%
98	103ITMIn the money	+5	49.79%	155.00	65	65	0	51.91%
180	180ITMIn the money	0	48.83%	160.00	634	638	+4	50.80%
166	166ITMIn the money	0	48.71%	165.00	74	73	-1	50.94%
120	121ITMIn the money	+1	49.03%	170.00	807	807	0	50.54%
175	174ITMIn the money	-1	48.12%	175.00	8,237	8,238	+1	49.28%
338	331ITMIn the money	-7	47.91%	180.00	825	826	+1	49.96%
86	86ITMIn the money	0	47.65%	185.00	93	94	+1	49.66%
185	234ITMIn the money	+49	47.46%	190.00	230	240	+10	49.33%
171	207ITMIn the money	+36	47.32%	195.00	203	203	0	49.06%
4,686	4,706ITMIn the money	+20	47.13%	200.00	7,353	7,281	-72	48.77%
156	156ITMIn the money	0	46.72%	210.00	1,828	1,828	0	48.35%
162	177ITMIn the money	+15	46.42%	220.00	1,103	1,110	+7	47.95%
145	172ITMIn the money	+27	46.13%	230.00	3,565	3,562	-3	47.45%
254	240ITMIn the money	-14	46.18%	240.00	1,843	1,832	-11	47.33%
1,065	1,039ITMIn the money	-26	45.63%	250.00	12,118	12,104	-14	46.76%
376	366ITMIn the money	-10	45.45%	260.00	3,432	3,409	-23	46.45%
384	350ITMIn the money	-34	45.27%	270.00	2,098	2,133	+35	46.14%
418	377ITMIn the money	-41	45.03%	280.00	4,309	4,054	-255	46.06%
358	367ITMIn the money	+9	44.77%	290.00	2,671	2,568	-103	45.93%
6,118	6,078ITMIn the money	-40	45.17%	300.00	8,017	7,491	-526	45.68%
996	979ITMIn the money	-17	44.87%	310.00	3,958	3,952	-6	45.46%
1,385	1,332ITMIn the money	-53	44.63%	320.00	4,845	4,842	-3	45.25%
977	988ITMIn the money	+11	44.59%	330.00	1,477	1,562	+85	45.16%
9,423	9,406ITMIn the money	-17	44.81%	340.00	1,989	1,982	-7	45.04%
3,510	3,318ITMIn the money	-192	44.47%	350.00	4,001	3,994	-7	44.87%
1,135	1,120ITMIn the money	-15	44.26%	360.00	1,731	1,695	-36	44.83%
1,028	1,051ITMIn the money	+23	44.34%	370.00NEAREST ATM	1,891	1,919	+28	44.63%
STOCK PRICE $372.48
3,647	3,623	-24	44.31%	380.00	1,460	1,476ITMIn the money	+16	44.66%
1,553	1,511	-42	44.32%	390.00	2,327	2,352ITMIn the money	+25	44.48%
8,769	8,919	+150	44.10%	400.00	3,336	3,346ITMIn the money	+10	44.25%

Showing strikes 1–50 of 100

Jan 19, 2029EXPIRATION166 contracts / 83 strikes

SAVED STOCK PRICE$372.48Nearest ATM strike $370.00

Jump to ATM

TSLA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21

Calls				Strike	Puts
Prev OI	Open interest	Change	IV		Prev OI	Open interest	Change	IV
158	158ITMIn the money	0	0.00%	5.00	131	230	+99	149.50%
2	2ITMIn the money	0	0.00%	10.00	1	11	+10	130.10%
2	2ITMIn the money	0	0.00%	15.00	0	1	+1New	103.03%
0	0ITMIn the money	0New	0.00%	20.00	104	204	+100	81.70%
2	2ITMIn the money	0	0.00%	25.00	0	0	0New	81.92%
1	1ITMIn the money	0	0.00%	30.00	0	0	0New	78.79%
1	1ITMIn the money	0	0.00%	35.00	0	0	0New	79.48%
2	2ITMIn the money	0	0.00%	40.00	10	10	0	82.63%
0	0ITMIn the money	0New	62.76%	45.00	0	0	0New	80.28%
11	11ITMIn the money	0	62.75%	50.00	106	146	+40	73.43%
2	2ITMIn the money	0	61.96%	60.00	0	0	0New	67.40%
15	15ITMIn the money	0	60.87%	70.00	30	32	+2	65.33%
2	2ITMIn the money	0	54.56%	80.00	6	6	0	63.04%
2	2ITMIn the money	0	57.08%	90.00	1	1	0	60.52%
41	45ITMIn the money	+4	55.97%	100.00	201	837	+636	58.61%
27	26ITMIn the money	-1	53.40%	110.00	55	42	-13	57.71%
0	0ITMIn the money	0New	51.85%	120.00	47	47	0	56.32%
3	3ITMIn the money	0	50.68%	130.00	256	225	-31	54.09%
13	13ITMIn the money	0	50.14%	140.00	177	326	+149	52.98%
61	62ITMIn the money	+1	49.68%	150.00	78	107	+29	52.41%
28	28ITMIn the money	0	50.10%	155.00	99	92	-7	51.66%
40	40ITMIn the money	0	49.21%	160.00	65	71	+6	51.32%
21	22ITMIn the money	+1	48.76%	165.00	47	47	0	50.80%
54	54ITMIn the money	0	48.50%	170.00	30	32	+2	50.38%
25	25ITMIn the money	0	48.26%	175.00	3	3	0	50.64%
48	48ITMIn the money	0	48.12%	180.00	36	36	0	49.84%
8	8ITMIn the money	0	47.80%	185.00	3	3	0	49.58%
46	51ITMIn the money	+5	47.64%	190.00	15	16	+1	49.29%
13	13ITMIn the money	0	47.40%	195.00	13	13	0	49.52%
246	244ITMIn the money	-2	47.21%	200.00	252	248	-4	48.64%
46	45ITMIn the money	-1	46.91%	210.00	22	22	0	48.46%
54	60ITMIn the money	+6	46.52%	220.00	53	63	+10	48.07%
23	23ITMIn the money	0	46.30%	230.00	190	193	+3	47.32%
12	21ITMIn the money	+9	45.99%	240.00	172	179	+7	47.45%
37	43ITMIn the money	+6	45.74%	250.00	1,824	1,859	+35	46.85%
8	8ITMIn the money	0	45.68%	260.00	252	251	-1	46.60%
31	37ITMIn the money	+6	45.54%	270.00	368	368	0	46.30%
30	33ITMIn the money	+3	45.18%	280.00	254	255	+1	46.03%
90	95ITMIn the money	+5	45.27%	290.00	403	402	-1	45.87%
373	464ITMIn the money	+91	44.92%	300.00	555	1,375	+820	45.62%
126	127ITMIn the money	+1	44.97%	310.00	207	335	+128	45.52%
41	45ITMIn the money	+4	44.81%	320.00	312	346	+34	45.35%
50	52ITMIn the money	+2	44.55%	330.00	309	653	+344	45.23%
81	82ITMIn the money	+1	44.50%	340.00	245	413	+168	45.03%
1,073	1,065ITMIn the money	-8	44.41%	350.00	2,148	2,161	+13	44.80%
271	259ITMIn the money	-12	44.48%	360.00	478	502	+24	44.87%
270	257ITMIn the money	-13	44.67%	370.00NEAREST ATM	215	235	+20	44.69%
STOCK PRICE $372.48
255	293	+38	44.53%	380.00	102	127ITMIn the money	+25	44.46%
135	150	+15	43.93%	390.00	59	79ITMIn the money	+20	44.37%
494	556	+62	44.20%	400.00	344	351ITMIn the money	+7	44.44%

Showing strikes 1–50 of 83