OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $137.76 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,768 contracts / 17 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $138.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 65.00 | 0 | 0 | 0New | 0.00% |
| 3 | 3In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 0.00% |
| 3 | 1In the money | -2 | 0.00% | 75.00 | 0 | 0 | 0New | 0.00% |
| 4 | 4In the money | 0 | 0.00% | 80.00 | 0 | 0 | 0New | 0.00% |
| 3 | 3In the money | 0 | 0.00% | 85.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 3 | 3 | 0 | 0.00% |
| 0 | 8In the money | +8New | 0.00% | 94.00 | 0 | 0 | 0New | 0.00% |
| 1 | 9In the money | +8 | 0.00% | 95.00 | 158 | 158 | 0 | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 96.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 97.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 98.00 | 2 | 2 | 0 | 0.00% |
| 0 | 2In the money | +2New | 0.00% | 99.00 | 0 | 0 | 0New | 0.00% |
| 68 | 68In the money | 0 | 0.00% | 100.00 | 222 | 220 | -2 | 831.59% |
| 0 | 10In the money | +10New | 778.28% | 101.00 | 5 | 5 | 0 | 0.00% |
| 2 | 12In the money | +10 | 0.00% | 102.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 103.00 | 19 | 19 | 0 | 0.00% |
| 0 | 8In the money | +8New | 0.00% | 104.00 | 4 | 4 | 0 | 0.00% |
| 2 | 7In the money | +5 | 0.00% | 105.00 | 106 | 104 | -2 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 106.00 | 55 | 55 | 0 | 0.00% |
| 1 | 4In the money | +3 | 0.00% | 107.00 | 33 | 32 | -1 | 473.56% |
| 39 | 42In the money | +3 | 0.00% | 108.00 | 77 | 81 | +4 | 0.00% |
| 95 | 95In the money | 0 | 559.01% | 109.00 | 117 | 111 | -6 | 0.00% |
| 211 | 203In the money | -8 | 0.00% | 110.00 | 40 | 45 | +5 | 0.00% |
| 41 | 41In the money | 0 | 0.00% | 111.00 | 78 | 115 | +37 | 0.00% |
| 12 | 2In the money | -10 | 0.00% | 112.00 | 20 | 19 | -1 | 396.05% |
| 8 | 9In the money | +1 | 0.00% | 113.00 | 25 | 25 | 0 | 0.00% |
| 9 | 6In the money | -3 | 0.00% | 114.00 | 104 | 137 | +33 | 0.00% |
| 38 | 37In the money | -1 | 0.00% | 115.00 | 102 | 99 | -3 | 350.65% |
| 23 | 15In the money | -8 | 400.05% | 116.00 | 42 | 22 | -20 | 0.00% |
| 230 | 162In the money | -68 | 488.90% | 117.00 | 6 | 6 | 0 | 0.00% |
| 52 | 32In the money | -20 | 0.00% | 118.00 | 5 | 37 | +32 | 835.77% |
| 6 | 6In the money | 0 | 0.00% | 119.00 | 6 | 15 | +9 | 806.49% |
| 228 | 174In the money | -54 | 0.00% | 120.00 | 31 | 68 | +37 | 777.21% |
| 39 | 32In the money | -7 | 0.00% | 121.00 | 1 | 1 | 0 | 747.91% |
| 242 | 175In the money | -67 | 0.00% | 122.00 | 0 | 2 | +2New | 718.58% |
| 27 | 13In the money | -14 | 0.00% | 123.00 | 9 | 14 | +5 | 689.19% |
| 25 | 18In the money | -7 | 0.00% | 124.00 | 0 | 36 | +36New | 659.70% |
| 199 | 163In the money | -36 | 0.00% | 125.00 | 48 | 64 | +16 | 490.60% |
| 19 | 59In the money | +40 | 250.33% | 126.00 | 0 | 15 | +15New | 377.31% |
| 86 | 67In the money | -19 | 261.24% | 127.00 | 4 | 5 | +1 | 380.18% |
| 17 | 17In the money | 0 | 0.00% | 128.00 | 0 | 21 | +21New | 369.28% |
| 113 | 79In the money | -34 | 0.00% | 129.00 | 0 | 58 | +58New | 224.16% |
| 215 | 184In the money | -31 | 0.00% | 130.00 | 51 | 89 | +38 | 130.32% |
| 4 | 4In the money | 0 | 0.00% | 131.00 | 4 | 5 | +1 | 129.44% |
| 12 | 66In the money | +54 | 0.00% | 132.00 | 0 | 2 | +2New | 158.51% |
| 23 | 38In the money | +15 | 0.00% | 133.00 | 0 | 4 | +4New | 105.00% |
| 7 | 18In the money | +11 | 0.00% | 134.00 | 1 | 12 | +11 | 108.21% |
| 76 | 158In the money | +82 | 204.01% | 135.00 | 71 | 73 | +2 | 131.57% |
| 0 | 7In the money | +7New | 120.48% | 136.00 | 0 | 2 | +2New | 93.82% |
| 0 | 65In the money | +65New | 123.83% | 137.00 | 0 | 23 | +23New | 105.05% |
Showing strikes 1–50 of 75
Oct 30, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $138.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 414.17% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 379.58% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 347.38% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 24 | 24 | 0 | 317.21% |
| 1 | 1In the money | 0 | 0.00% | 85.00 | 3 | 3 | 0 | 288.76% |
| 1 | 1In the money | 0 | 0.00% | 90.00 | 6 | 6 | 0 | 261.78% |
| 0 | 0In the money | 0New | 0.00% | 91.00 | 0 | 0 | 0New | 256.54% |
| 0 | 0In the money | 0New | 79.14% | 92.00 | 0 | 0 | 0New | 251.35% |
| 0 | 0In the money | 0New | 0.00% | 93.00 | 0 | 0 | 0New | 246.20% |
| 0 | 0In the money | 0New | 0.00% | 94.00 | 50 | 50 | 0 | 241.10% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 8 | 7 | -1 | 236.04% |
| 0 | 0In the money | 0New | 0.00% | 96.00 | 0 | 3 | +3New | 231.02% |
| 0 | 0In the money | 0New | 0.00% | 97.00 | 2 | 1 | -1 | 226.04% |
| 0 | 0In the money | 0New | 0.00% | 98.00 | 0 | 0 | 0New | 221.10% |
| 0 | 0In the money | 0New | 65.51% | 99.00 | 2 | 2 | 0 | 216.20% |
| 0 | 0In the money | 0New | 63.64% | 100.00 | 72 | 110 | +38 | 157.97% |
| 0 | 0In the money | 0New | 61.78% | 101.00 | 2 | 2 | 0 | 206.50% |
| 1 | 1In the money | 0 | 59.94% | 102.00 | 6 | 13 | +7 | 160.90% |
| 1 | 1In the money | 0 | 0.00% | 103.00 | 25 | 11 | -14 | 196.92% |
| 1 | 1In the money | 0 | 0.00% | 104.00 | 3 | 3 | 0 | 171.38% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 73 | 76 | +3 | 92.46% |
| 0 | 0In the money | 0New | 91.62% | 106.00 | 20 | 50 | +30 | 100.04% |
| 0 | 0In the money | 0New | 98.66% | 107.00 | 12 | 12 | 0 | 94.81% |
| 0 | 0In the money | 0New | 49.21% | 108.00 | 104 | 104 | 0 | 89.51% |
| 105 | 105In the money | 0 | 0.00% | 109.00 | 0 | 1 | +1New | 88.85% |
| 1 | 1In the money | 0 | 0.00% | 110.00 | 54 | 86 | +32 | 81.27% |
| 5 | 5In the money | 0 | 0.00% | 111.00 | 5 | 7 | +2 | 86.75% |
| 1 | 1In the money | 0 | 0.00% | 112.00 | 0 | 2 | +2New | 75.66% |
| 21 | 21In the money | 0 | 65.56% | 113.00 | 1 | 2 | +1 | 72.87% |
| 39 | 39In the money | 0 | 63.02% | 114.00 | 12 | 12 | 0 | 83.55% |
| 6 | 7In the money | +1 | 80.32% | 115.00 | 37 | 126 | +89 | 74.73% |
| 0 | 1In the money | +1New | 63.80% | 116.00 | 5 | 8 | +3 | 81.92% |
| 4 | 4In the money | 0 | 65.18% | 117.00 | 6 | 7 | +1 | 75.33% |
| 8 | 8In the money | 0 | 58.38% | 118.00 | 3 | 5 | +2 | 79.32% |
| 5 | 5In the money | 0 | 50.43% | 119.00 | 10 | 45 | +35 | 75.96% |
| 35 | 32In the money | -3 | 47.94% | 120.00 | 45 | 62 | +17 | 70.81% |
| 3 | 3In the money | 0 | 27.40% | 121.00 | 2 | 2 | 0 | 76.27% |
| 3 | 3In the money | 0 | 53.85% | 122.00 | 0 | 0 | 0New | 110.06% |
| 2 | 2In the money | 0 | 60.94% | 123.00 | 10 | 10 | 0 | 106.01% |
| 6 | 7In the money | +1 | 59.22% | 124.00 | 0 | 2 | +2New | 98.75% |
| 68 | 59In the money | -9 | 61.40% | 125.00 | 13 | 41 | +28 | 67.98% |
| 98 | 100In the money | +2 | 36.94% | 126.00 | 0 | 3 | +3New | 74.55% |
| 5 | 20In the money | +15 | 56.57% | 127.00 | 0 | 0 | 0New | 97.62% |
| 5 | 6In the money | +1 | 62.11% | 128.00 | 21 | 24 | +3 | 66.20% |
| 1 | 1In the money | 0 | 53.20% | 129.00 | 0 | 5 | +5New | 60.16% |
| 122 | 127In the money | +5 | 73.81% | 130.00 | 5 | 17 | +12 | 65.65% |
| 1 | 5In the money | +4 | 62.78% | 131.00 | 0 | 0 | 0New | 113.74% |
| 27 | 82In the money | +55 | 62.58% | 132.00 | 0 | 0 | 0New | 61.67% |
| 2 | 19In the money | +17 | 64.10% | 133.00 | 0 | 3 | +3New | 91.87% |
| 2 | 3In the money | +1 | 63.68% | 134.00 | 0 | 2 | +2New | 62.14% |
Showing strikes 1–50 of 78
Nov 06, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $138.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 294.32% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 269.75% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 246.89% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 225.46% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 4 | +4New | 109.50% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 3 | 3 | 0 | 186.08% |
| 0 | 0In the money | 0New | 0.00% | 91.00 | 0 | 0 | 0New | 182.36% |
| 0 | 0In the money | 0New | 0.00% | 92.00 | 0 | 0 | 0New | 178.67% |
| 0 | 0In the money | 0New | 0.00% | 93.00 | 0 | 0 | 0New | 168.31% |
| 0 | 0In the money | 0New | 0.00% | 94.00 | 0 | 0 | 0New | 171.39% |
| 1 | 1In the money | 0 | 0.00% | 95.00 | 6 | 6 | 0 | 143.09% |
| 0 | 0In the money | 0New | 0.00% | 96.00 | 1 | 1 | 0 | 164.24% |
| 1 | 1In the money | 0 | 0.00% | 97.00 | 2 | 1 | -1 | 120.04% |
| 0 | 0In the money | 0New | 0.00% | 98.00 | 2 | 4 | +2 | 157.19% |
| 0 | 0In the money | 0New | 0.00% | 99.00 | 13 | 13 | 0 | 153.71% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 37 | 34 | -3 | 150.25% |
| 2 | 2In the money | 0 | 0.00% | 101.00 | 0 | 0 | 0New | 146.82% |
| 0 | 0In the money | 0New | 0.00% | 102.00 | 0 | 0 | 0New | 143.41% |
| 0 | 0In the money | 0New | 0.00% | 103.00 | 0 | 0 | 0New | 140.02% |
| 0 | 0In the money | 0New | 68.58% | 104.00 | 0 | 0 | 0New | 136.65% |
| 1 | 1In the money | 0 | 70.71% | 105.00 | 20 | 16 | -4 | 105.12% |
| 0 | 0In the money | 0New | 64.44% | 106.00 | 0 | 3 | +3New | 111.46% |
| 0 | 0In the money | 0New | 62.40% | 107.00 | 1 | 1 | 0 | 123.09% |
| 0 | 0In the money | 0New | 54.63% | 108.00 | 0 | 0 | 0New | 116.23% |
| 0 | 0In the money | 0New | 65.24% | 109.00 | 0 | 0 | 0New | 115.76% |
| 3 | 3In the money | 0 | 65.62% | 110.00 | 15 | 10 | -5 | 93.83% |
| 1 | 1In the money | 0 | 71.27% | 111.00 | 1 | 1 | 0 | 91.00% |
| 2 | 2In the money | 0 | 63.34% | 112.00 | 1 | 2 | +1 | 75.90% |
| 150 | 141In the money | -9 | 64.79% | 113.00 | 0 | 1 | +1New | 77.70% |
| 0 | 0In the money | 0New | 67.08% | 114.00 | 0 | 0 | 0New | 72.70% |
| 7 | 5In the money | -2 | 63.20% | 115.00 | 9 | 9 | 0 | 68.92% |
| 0 | 0In the money | 0New | 64.78% | 116.00 | 2 | 2 | 0 | 70.92% |
| 1 | 1In the money | 0 | 61.03% | 117.00 | 2 | 2 | 0 | 69.32% |
| 0 | 0In the money | 0New | 71.16% | 118.00 | 2 | 2 | 0 | 70.05% |
| 1 | 1In the money | 0 | 64.64% | 119.00 | 1 | 1 | 0 | 68.67% |
| 33 | 173In the money | +140 | 58.01% | 120.00 | 3 | 3 | 0 | 80.46% |
| 8 | 7In the money | -1 | 60.17% | 121.00 | 0 | 0 | 0New | 87.56% |
| 3 | 3In the money | 0 | 61.66% | 122.00 | 0 | 0 | 0New | 86.49% |
| 2 | 2In the money | 0 | 60.40% | 123.00 | 0 | 0 | 0New | 92.25% |
| 177 | 178In the money | +1 | 65.36% | 124.00 | 0 | 1 | +1New | 65.31% |
| 70 | 66In the money | -4 | 62.93% | 125.00 | 1 | 1 | 0 | 63.56% |
| 0 | 2In the money | +2New | 59.81% | 126.00 | 0 | 0 | 0New | 85.24% |
| 0 | 1In the money | +1New | 59.15% | 127.00 | 1 | 1 | 0 | 86.21% |
| 2 | 23In the money | +21 | 64.09% | 128.00 | 0 | 0 | 0New | 78.70% |
| 0 | 0In the money | 0New | 74.16% | 129.00 | 0 | 0 | 0New | 57.85% |
| 15 | 53In the money | +38 | 65.16% | 130.00 | 2 | 28 | +26 | 68.34% |
| 0 | 0In the money | 0New | 66.08% | 131.00 | 5 | 5 | 0 | 75.75% |
| 23 | 24In the money | +1 | 69.21% | 132.00 | 0 | 0 | 0New | 61.78% |
| 0 | 0In the money | 0New | 57.31% | 133.00 | 0 | 0 | 0New | 62.30% |
| 0 | 0In the money | 0New | 64.90% | 134.00 | 0 | 0 | 0New | 76.47% |
Showing strikes 1–50 of 75
Nov 13, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $138.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $137.76 | ||||||||
| 0 | 0 | 0New | 73.77% | 138.00NEAREST ATM | 0 | 0In the money | 0New | 77.08% |
| 0 | 0 | 0New | 75.69% | 139.00 | 0 | 0In the money | 0New | 63.13% |
| 3 | 3 | 0 | 63.88% | 140.00 | 1 | 1In the money | 0 | 64.56% |
| 0 | 0 | 0New | 64.41% | 141.00 | 0 | 0In the money | 0New | 62.46% |
| 2 | 12 | +10 | 65.25% | 145.00 | 0 | 0In the money | 0New | 63.68% |
| 0 | 2 | +2New | 63.83% | 150.00 | 0 | 0In the money | 0New | 62.17% |
| 0 | 1 | +1New | 63.47% | 155.00 | 0 | 0In the money | 0New | 63.08% |
| 0 | 0 | 0New | 65.28% | 160.00 | 0 | 0In the money | 0New | 75.30% |
| 0 | 0 | 0New | 81.38% | 165.00 | 0 | 0In the money | 0New | 75.33% |
| 0 | 0 | 0New | 63.23% | 170.00 | 0 | 0In the money | 0New | 76.87% |
| 2 | 2 | 0 | 96.20% | 175.00 | 0 | 0In the money | 0New | 80.39% |
| 0 | 0 | 0New | 98.69% | 180.00 | 0 | 0In the money | 0New | 80.45% |
| 0 | 0 | 0New | 105.23% | 185.00 | 0 | 0In the money | 0New | 85.52% |
Showing strikes 51–63 of 63
Nov 20, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 153.00% | 60.00 | 13 | 13 | 0 | 227.97% |
| 0 | 0In the money | 0New | 139.13% | 65.00 | 3 | 3 | 0 | 209.08% |
| 0 | 0In the money | 0New | 129.22% | 70.00 | 23 | 23 | 0 | 191.64% |
| 28 | 28In the money | 0 | 0.00% | 75.00 | 73 | 70 | -3 | 144.41% |
| 4 | 4In the money | 0 | 103.09% | 80.00 | 264 | 290 | +26 | 105.62% |
| 0 | 0In the money | 0New | 99.13% | 85.00 | 434 | 505 | +71 | 100.42% |
| 5 | 5In the money | 0 | 53.09% | 90.00 | 1,345 | 1,374 | +29 | 89.30% |
| 5 | 5In the money | 0 | 61.38% | 95.00 | 1,362 | 1,341 | -21 | 81.21% |
| 192 | 152In the money | -40 | 67.43% | 100.00 | 271 | 281 | +10 | 78.72% |
| 35 | 35In the money | 0 | 67.26% | 105.00 | 215 | 215 | 0 | 75.18% |
| 0 | 0In the money | 0New | 66.38% | 106.00 | 0 | 0 | 0New | 92.73% |
| 0 | 0In the money | 0New | 66.41% | 107.00 | 1 | 1 | 0 | 66.64% |
| 0 | 0In the money | 0New | 67.16% | 108.00 | 1 | 2 | +1 | 85.54% |
| 0 | 0In the money | 0New | 64.28% | 109.00 | 0 | 0 | 0New | 94.37% |
| 16 | 16In the money | 0 | 67.92% | 110.00 | 917 | 1,075 | +158 | 68.25% |
| 0 | 0In the money | 0New | 62.78% | 111.00 | 0 | 0 | 0New | 91.33% |
| 0 | 0In the money | 0New | 61.54% | 112.00 | 0 | 0 | 0New | 85.42% |
| 1 | 1In the money | 0 | 63.12% | 113.00 | 0 | 0 | 0New | 83.54% |
| 0 | 0In the money | 0New | 62.38% | 114.00 | 0 | 20 | +20New | 69.04% |
| 189 | 180In the money | -9 | 65.82% | 115.00 | 505 | 801 | +296 | 67.72% |
| 0 | 0In the money | 0New | 63.04% | 116.00 | 0 | 2 | +2New | 69.63% |
| 0 | 0In the money | 0New | 64.75% | 117.00 | 0 | 0 | 0New | 78.30% |
| 0 | 0In the money | 0New | 60.34% | 118.00 | 0 | 0 | 0New | 70.59% |
| 0 | 0In the money | 0New | 62.30% | 119.00 | 2 | 2 | 0 | 69.17% |
| 130 | 125In the money | -5 | 64.87% | 120.00 | 703 | 655 | -48 | 66.32% |
| 4 | 4In the money | 0 | 60.61% | 121.00 | 0 | 0 | 0New | 63.48% |
| 0 | 0In the money | 0New | 61.02% | 122.00 | 1 | 2 | +1 | 77.83% |
| 3 | 5In the money | +2 | 59.05% | 123.00 | 0 | 10 | +10New | 67.98% |
| 3 | 4In the money | +1 | 63.43% | 124.00 | 0 | 13 | +13New | 75.09% |
| 244 | 274In the money | +30 | 64.52% | 125.00 | 121 | 127 | +6 | 65.28% |
| 1 | 15In the money | +14 | 68.14% | 126.00 | 0 | 11 | +11New | 64.23% |
| 81 | 13In the money | -68 | 57.31% | 127.00 | 0 | 13 | +13New | 57.51% |
| 2 | 17In the money | +15 | 65.26% | 128.00 | 0 | 15 | +15New | 71.55% |
| 3 | 6In the money | +3 | 67.91% | 129.00 | 0 | 2 | +2New | 67.22% |
| 219 | 228In the money | +9 | 60.33% | 130.00 | 300 | 258 | -42 | 62.19% |
| 6 | 10In the money | +4 | 60.29% | 131.00 | 0 | 3 | +3New | 62.49% |
| 15 | 41In the money | +26 | 64.30% | 132.00 | 0 | 4 | +4New | 62.66% |
| 175 | 198In the money | +23 | 63.98% | 135.00 | 53 | 56 | +3 | 61.12% |
STOCK PRICE $137.76 | ||||||||
| 218 | 241 | +23 | 63.64% | 140.00NEAREST ATM | 48 | 142In the money | +94 | 61.89% |
| 140 | 161 | +21 | 62.67% | 145.00 | 89 | 89In the money | 0 | 60.95% |
| 440 | 400 | -40 | 62.58% | 150.00 | 339 | 341In the money | +2 | 60.81% |
| 219 | 177 | -42 | 63.45% | 155.00 | 9 | 39In the money | +30 | 61.18% |
| 60 | 72 | +12 | 63.45% | 160.00 | 34 | 39In the money | +5 | 70.34% |
| 19 | 409 | +390 | 60.82% | 165.00 | 10 | 15In the money | +5 | 71.03% |
| 541 | 539 | -2 | 76.03% | 170.00 | 0 | 0In the money | 0New | 71.54% |
| 544 | 548 | +4 | 74.74% | 175.00 | 0 | 0In the money | 0New | 73.94% |
| 173 | 172 | -1 | 75.95% | 180.00 | 0 | 0In the money | 0New | 74.72% |
| 22 | 22 | 0 | 81.63% | 185.00 | 0 | 0In the money | 0New | 74.12% |
| 76 | 76 | 0 | 96.69% | 190.00 | 2 | 2In the money | 0 | 66.45% |
| 10 | 10 | 0 | 101.86% | 195.00 | 0 | 0In the money | 0New | 67.50% |
Showing strikes 1–50 of 59
Nov 27, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $138.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.78% | 65.00 | 0 | 0 | 0New | 187.39% |
| 0 | 0In the money | 0New | 119.50% | 70.00 | 0 | 0 | 0New | 171.74% |
| 0 | 0In the money | 0New | 108.37% | 75.00 | 0 | 0 | 0New | 157.18% |
| 0 | 0In the money | 0New | 113.91% | 80.00 | 0 | 0 | 0New | 143.53% |
| 0 | 0In the money | 0New | 86.13% | 85.00 | 0 | 0 | 0New | 130.67% |
| 0 | 0In the money | 0New | 78.80% | 90.00 | 0 | 0 | 0New | 118.46% |
| 0 | 0In the money | 0New | 74.75% | 94.00 | 1 | 1 | 0 | 109.11% |
| 0 | 0In the money | 0New | 72.96% | 95.00 | 1 | 1 | 0 | 106.82% |
| 0 | 0In the money | 0New | 73.84% | 96.00 | 0 | 0 | 0New | 104.55% |
| 0 | 0In the money | 0New | 70.77% | 97.00 | 0 | 0 | 0New | 102.30% |
| 0 | 0In the money | 0New | 72.58% | 98.00 | 0 | 0 | 0New | 100.06% |
| 0 | 0In the money | 0New | 70.77% | 99.00 | 0 | 1 | +1New | 97.84% |
| 1 | 1In the money | 0 | 70.04% | 100.00 | 1 | 1 | 0 | 95.64% |
| 0 | 0In the money | 0New | 69.25% | 101.00 | 1 | 1 | 0 | 93.46% |
| 0 | 0In the money | 0New | 72.01% | 102.00 | 0 | 0 | 0New | 95.72% |
| 0 | 0In the money | 0New | 68.41% | 103.00 | 0 | 0 | 0New | 89.12% |
| 0 | 0In the money | 0New | 69.09% | 104.00 | 0 | 0 | 0New | 91.84% |
| 0 | 0In the money | 0New | 68.02% | 105.00 | 7 | 6 | -1 | 85.14% |
| 0 | 0In the money | 0New | 66.15% | 106.00 | 8 | 8 | 0 | 107.30% |
| 0 | 0In the money | 0New | 64.29% | 107.00 | 0 | 0 | 0New | 80.90% |
| 0 | 0In the money | 0New | 65.31% | 108.00 | 1 | 1 | 0 | 78.80% |
| 0 | 0In the money | 0New | 64.09% | 109.00 | 8 | 8 | 0 | 76.71% |
| 0 | 0In the money | 0New | 63.49% | 110.00 | 2 | 2 | 0 | 75.68% |
| 0 | 0In the money | 0New | 65.22% | 111.00 | 0 | 0 | 0New | 79.11% |
| 0 | 0In the money | 0New | 71.84% | 112.00 | 1 | 1 | 0 | 77.41% |
| 2 | 2In the money | 0 | 64.04% | 113.00 | 2 | 3 | +1 | 82.74% |
| 0 | 0In the money | 0New | 63.09% | 114.00 | 1 | 1 | 0 | 72.37% |
| 1 | 1In the money | 0 | 62.59% | 115.00 | 0 | 0 | 0New | 63.10% |
| 0 | 0In the money | 0New | 62.49% | 116.00 | 1 | 1 | 0 | 67.62% |
| 5 | 5In the money | 0 | 64.54% | 117.00 | 0 | 0 | 0New | 72.80% |
| 0 | 0In the money | 0New | 62.40% | 118.00 | 3 | 3 | 0 | 64.01% |
| 0 | 0In the money | 0New | 61.55% | 119.00 | 0 | 0 | 0New | 62.93% |
| 1 | 3In the money | +2 | 62.70% | 120.00 | 30 | 31 | +1 | 63.23% |
| 1 | 2In the money | +1 | 63.65% | 121.00 | 1 | 1 | 0 | 65.15% |
| 0 | 0In the money | 0New | 62.14% | 122.00 | 0 | 0 | 0New | 72.01% |
| 0 | 0In the money | 0New | 62.84% | 123.00 | 0 | 0 | 0New | 69.94% |
| 0 | 0In the money | 0New | 62.31% | 124.00 | 0 | 0 | 0New | 64.66% |
| 6 | 6In the money | 0 | 58.14% | 125.00 | 0 | 0 | 0New | 62.26% |
| 1 | 2In the money | +1 | 59.62% | 126.00 | 0 | 0 | 0New | 60.89% |
| 0 | 0In the money | 0New | 64.62% | 127.00 | 1 | 1 | 0 | 64.53% |
| 0 | 8In the money | +8New | 67.31% | 128.00 | 0 | 0 | 0New | 68.88% |
| 0 | 0In the money | 0New | 59.48% | 129.00 | 0 | 0 | 0New | 64.29% |
| 26 | 33In the money | +7 | 61.67% | 130.00 | 30 | 31 | +1 | 61.01% |
| 0 | 0In the money | 0New | 56.46% | 131.00 | 0 | 0 | 0New | 53.93% |
| 0 | 0In the money | 0New | 63.10% | 132.00 | 0 | 0 | 0New | 59.70% |
| 0 | 0In the money | 0New | 63.94% | 133.00 | 0 | 0 | 0New | 66.73% |
| 0 | 0In the money | 0New | 61.65% | 134.00 | 0 | 0 | 0New | 68.67% |
| 10 | 11In the money | +1 | 61.41% | 135.00 | 0 | 0 | 0New | 52.47% |
| 0 | 0In the money | 0New | 54.23% | 136.00 | 0 | 0 | 0New | 58.20% |
| 0 | 0In the money | 0New | 62.45% | 137.00 | 0 | 0 | 0New | 61.38% |
Showing strikes 1–50 of 60
Dec 04, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $138.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.20% | 65.00 | 0 | 0 | 0New | 171.05% |
| 0 | 0In the money | 0New | 96.56% | 70.00 | 0 | 0 | 0New | 156.79% |
| 0 | 0In the money | 0New | 90.28% | 75.00 | 0 | 0 | 0New | 143.51% |
| 0 | 0In the money | 0New | 81.28% | 80.00 | 0 | 0 | 0New | 131.07% |
| 0 | 0In the money | 0New | 72.79% | 85.00 | 0 | 0 | 0New | 119.34% |
| 0 | 0In the money | 0New | 73.69% | 90.00 | 0 | 0 | 0New | 108.22% |
| 0 | 0In the money | 0New | 69.61% | 94.00 | 0 | 0 | 0New | 99.69% |
| 0 | 0In the money | 0New | 70.25% | 95.00 | 0 | 0 | 0New | 97.60% |
| 0 | 0In the money | 0New | 69.63% | 96.00 | 0 | 0 | 0New | 95.53% |
| 0 | 0In the money | 0New | 68.95% | 97.00 | 0 | 0 | 0New | 93.48% |
| 0 | 0In the money | 0New | 69.16% | 98.00 | 0 | 0 | 0New | 91.44% |
| 0 | 0In the money | 0New | 68.34% | 99.00 | 0 | 0 | 0New | 89.42% |
| 0 | 0In the money | 0New | 70.73% | 100.00 | 0 | 0 | 0New | 87.42% |
| 0 | 0In the money | 0New | 68.96% | 101.00 | 0 | 0 | 0New | 85.42% |
| 0 | 0In the money | 0New | 67.95% | 102.00 | 0 | 0 | 0New | 83.44% |
| 0 | 0In the money | 0New | 66.91% | 103.00 | 0 | 0 | 0New | 93.92% |
| 0 | 0In the money | 0New | 67.20% | 104.00 | 0 | 0 | 0New | 79.52% |
| 0 | 0In the money | 0New | 66.71% | 105.00 | 0 | 0 | 0New | 77.58% |
| 0 | 0In the money | 0New | 66.16% | 106.00 | 0 | 0 | 0New | 75.65% |
| 0 | 0In the money | 0New | 66.12% | 107.00 | 0 | 0 | 0New | 73.73% |
| 0 | 0In the money | 0New | 65.99% | 108.00 | 0 | 0 | 0New | 71.82% |
| 0 | 0In the money | 0New | 66.80% | 109.00 | 0 | 0 | 0New | 69.92% |
| 0 | 0In the money | 0New | 65.93% | 110.00 | 0 | 0 | 0New | 81.34% |
| 0 | 0In the money | 0New | 66.47% | 111.00 | 0 | 0 | 0New | 79.66% |
| 0 | 0In the money | 0New | 65.95% | 112.00 | 0 | 0 | 0New | 77.57% |
| 0 | 0In the money | 0New | 64.47% | 113.00 | 0 | 0 | 0New | 75.89% |
| 0 | 0In the money | 0New | 66.00% | 114.00 | 0 | 0 | 0New | 74.20% |
| 0 | 0In the money | 0New | 66.09% | 115.00 | 0 | 0 | 0New | 72.51% |
| 0 | 0In the money | 0New | 66.07% | 116.00 | 0 | 0 | 0New | 71.18% |
| 0 | 0In the money | 0New | 65.19% | 117.00 | 0 | 0 | 0New | 69.46% |
| 0 | 0In the money | 0New | 64.26% | 118.00 | 0 | 0 | 0New | 67.74% |
| 0 | 0In the money | 0New | 64.02% | 119.00 | 0 | 0 | 0New | 66.00% |
| 0 | 0In the money | 0New | 64.77% | 120.00 | 0 | 0 | 0New | 64.25% |
| 0 | 0In the money | 0New | 63.67% | 121.00 | 0 | 0 | 0New | 62.83% |
| 0 | 0In the money | 0New | 64.88% | 122.00 | 0 | 0 | 0New | 62.07% |
| 0 | 0In the money | 0New | 63.65% | 123.00 | 0 | 0 | 0New | 62.08% |
| 0 | 0In the money | 0New | 63.99% | 124.00 | 0 | 0 | 0New | 67.92% |
| 0 | 0In the money | 0New | 63.91% | 125.00 | 0 | 0 | 0New | 61.37% |
| 0 | 0In the money | 0New | 55.97% | 126.00 | 0 | 0 | 0New | 61.76% |
| 0 | 0In the money | 0New | 63.83% | 127.00 | 0 | 0 | 0New | 62.04% |
| 0 | 0In the money | 0New | 63.52% | 128.00 | 0 | 0 | 0New | 61.93% |
| 0 | 0In the money | 0New | 64.01% | 129.00 | 0 | 0 | 0New | 61.89% |
| 0 | 0In the money | 0New | 63.54% | 130.00 | 0 | 0 | 0New | 56.25% |
| 0 | 0In the money | 0New | 63.29% | 131.00 | 0 | 0 | 0New | 61.28% |
| 0 | 0In the money | 0New | 58.18% | 132.00 | 0 | 0 | 0New | 60.44% |
| 0 | 0In the money | 0New | 63.42% | 133.00 | 0 | 0 | 0New | 61.21% |
| 0 | 0In the money | 0New | 63.22% | 134.00 | 0 | 0 | 0New | 61.33% |
| 0 | 0In the money | 0New | 62.95% | 135.00 | 0 | 0 | 0New | 61.38% |
| 0 | 0In the money | 0New | 62.07% | 136.00 | 0 | 0 | 0New | 60.26% |
| 0 | 0In the money | 0New | 61.94% | 137.00 | 0 | 0 | 0New | 61.24% |
Showing strikes 1–50 of 60
Dec 18, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 104.64% | 60.00 | 33 | 33 | 0 | 99.82% |
| 1 | 1In the money | 0 | 96.24% | 65.00 | 12 | 12 | 0 | 82.92% |
| 0 | 0In the money | 0New | 88.38% | 70.00 | 90 | 89 | -1 | 82.88% |
| 93 | 93In the money | 0 | 76.30% | 75.00 | 192 | 193 | +1 | 83.17% |
| 59 | 59In the money | 0 | 67.27% | 80.00 | 241 | 236 | -5 | 78.64% |
| 8 | 8In the money | 0 | 71.73% | 85.00 | 126 | 126 | 0 | 77.22% |
| 19 | 19In the money | 0 | 69.33% | 90.00 | 94 | 94 | 0 | 77.56% |
| 32 | 32In the money | 0 | 69.69% | 95.00 | 49 | 47 | -2 | 86.09% |
| 131 | 131In the money | 0 | 67.29% | 100.00 | 210 | 209 | -1 | 75.47% |
| 9 | 9In the money | 0 | 66.24% | 105.00 | 36 | 36 | 0 | 75.41% |
| 27 | 27In the money | 0 | 67.24% | 110.00 | 469 | 446 | -23 | 72.23% |
| 18 | 16In the money | -2 | 66.89% | 115.00 | 772 | 769 | -3 | 71.09% |
| 55 | 39In the money | -16 | 67.94% | 120.00 | 108 | 116 | +8 | 70.66% |
| 27 | 40In the money | +13 | 72.30% | 125.00 | 93 | 90 | -3 | 69.37% |
| 83 | 88In the money | +5 | 70.97% | 130.00 | 71 | 68 | -3 | 70.58% |
| 93 | 96In the money | +3 | 70.63% | 135.00 | 222 | 221 | -1 | 68.92% |
STOCK PRICE $137.76 | ||||||||
| 155 | 160 | +5 | 70.01% | 140.00NEAREST ATM | 148 | 147In the money | -1 | 69.12% |
| 37 | 40 | +3 | 68.47% | 145.00 | 93 | 93In the money | 0 | 68.34% |
| 307 | 319 | +12 | 67.88% | 150.00 | 196 | 196In the money | 0 | 71.34% |
| 140 | 142 | +2 | 69.57% | 155.00 | 40 | 105In the money | +65 | 71.47% |
| 413 | 409 | -4 | 68.60% | 160.00 | 52 | 52In the money | 0 | 71.11% |
| 54 | 127 | +73 | 68.95% | 165.00 | 231 | 231In the money | 0 | 69.48% |
| 22 | 26 | +4 | 68.70% | 170.00 | 73 | 73In the money | 0 | 72.06% |
| 60 | 65 | +5 | 70.53% | 175.00 | 5 | 5In the money | 0 | 72.92% |
| 47 | 69 | +22 | 67.94% | 180.00 | 57 | 57In the money | 0 | 73.39% |
| 98 | 99 | +1 | 78.74% | 185.00 | 16 | 16In the money | 0 | 73.17% |
| 34 | 36 | +2 | 70.07% | 190.00 | 8 | 8In the money | 0 | 74.01% |
| 10 | 15 | +5 | 63.68% | 195.00 | 3 | 3In the money | 0 | 73.07% |
| 50 | 60 | +10 | 65.96% | 200.00 | 2 | 2In the money | 0 | 73.48% |
| 15 | 23 | +8 | 67.03% | 210.00 | 0 | 0In the money | 0New | 74.21% |
| 391 | 391 | 0 | 87.70% | 220.00 | 0 | 0In the money | 0New | 74.53% |
| 43 | 45 | +2 | 73.02% | 230.00 | 0 | 0In the money | 0New | 72.21% |
| 33 | 33 | 0 | 63.97% | 240.00 | 0 | 0In the money | 0New | 73.08% |
| 80 | 80 | 0 | 96.32% | 250.00 | 0 | 0In the money | 0New | 74.21% |
| 8 | 8 | 0 | 108.74% | 260.00 | 0 | 0In the money | 0New | 81.76% |
| 31 | 31 | 0 | 113.30% | 270.00 | 0 | 0In the money | 0New | 85.81% |
| 14 | 14 | 0 | 117.63% | 280.00 | 0 | 0In the money | 0New | 89.70% |
| 24 | 24 | 0 | 76.11% | 290.00 | 0 | 0In the money | 0New | 93.44% |
| 29 | 29 | 0 | 115.56% | 300.00 | 0 | 0In the money | 0New | 97.04% |
| 0 | 0 | 0New | 129.48% | 310.00 | 0 | 0In the money | 0New | 100.50% |
| 12 | 12 | 0 | 133.09% | 320.00 | 0 | 0In the money | 0New | 103.85% |
| 1 | 1 | 0 | 136.57% | 330.00 | 0 | 0In the money | 0New | 107.09% |
| 1 | 1 | 0 | 139.91% | 340.00 | 0 | 0In the money | 0New | 110.23% |
| 29 | 29 | 0 | 140.07% | 350.00 | 0 | 0In the money | 0New | 113.27% |
Jan 15, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 93.10% | 55.00 | 71 | 71 | 0 | 87.83% |
| 4 | 4In the money | 0 | 91.68% | 60.00 | 212 | 212 | 0 | 132.77% |
| 1 | 1In the money | 0 | 89.87% | 65.00 | 170 | 170 | 0 | 106.44% |
| 3 | 3In the money | 0 | 89.69% | 70.00 | 502 | 531 | +29 | 77.18% |
| 12 | 14In the money | +2 | 76.04% | 75.00 | 239 | 239 | 0 | 75.20% |
| 29 | 29In the money | 0 | 74.54% | 80.00 | 597 | 626 | +29 | 74.73% |
| 19 | 19In the money | 0 | 75.71% | 85.00 | 142 | 142 | 0 | 73.67% |
| 12 | 12In the money | 0 | 71.23% | 90.00 | 135 | 129 | -6 | 82.77% |
| 25 | 25In the money | 0 | 69.72% | 95.00 | 645 | 644 | -1 | 83.52% |
| 86 | 82In the money | -4 | 64.13% | 100.00 | 274 | 274 | 0 | 72.79% |
| 22 | 21In the money | -1 | 69.21% | 105.00 | 165 | 164 | -1 | 71.46% |
| 64 | 62In the money | -2 | 68.61% | 110.00 | 172 | 172 | 0 | 68.38% |
| 22 | 29In the money | +7 | 66.70% | 115.00 | 141 | 139 | -2 | 70.45% |
| 76 | 59In the money | -17 | 70.41% | 120.00 | 221 | 223 | +2 | 70.18% |
| 28 | 25In the money | -3 | 66.20% | 125.00 | 125 | 124 | -1 | 68.29% |
| 57 | 56In the money | -1 | 66.13% | 130.00 | 219 | 217 | -2 | 68.89% |
| 131 | 133In the money | +2 | 65.72% | 135.00 | 216 | 215 | -1 | 67.16% |
STOCK PRICE $137.76 | ||||||||
| 82 | 85 | +3 | 66.17% | 140.00NEAREST ATM | 307 | 272In the money | -35 | 67.14% |
| 610 | 609 | -1 | 66.55% | 145.00 | 106 | 107In the money | +1 | 64.97% |
| 368 | 370 | +2 | 65.58% | 150.00 | 267 | 267In the money | 0 | 69.82% |
| 93 | 93 | 0 | 66.94% | 155.00 | 131 | 133In the money | +2 | 67.28% |
| 107 | 96 | -11 | 66.47% | 160.00 | 92 | 92In the money | 0 | 65.32% |
| 45 | 46 | +1 | 67.58% | 165.00 | 253 | 253In the money | 0 | 68.32% |
| 347 | 346 | -1 | 64.52% | 170.00 | 791 | 791In the money | 0 | 67.49% |
| 36 | 42 | +6 | 65.73% | 175.00 | 156 | 156In the money | 0 | 65.28% |
| 53 | 50 | -3 | 63.64% | 180.00 | 292 | 292In the money | 0 | 67.99% |
| 113 | 113 | 0 | 68.56% | 185.00 | 206 | 206In the money | 0 | 67.92% |
| 42 | 42 | 0 | 67.48% | 190.00 | 64 | 64In the money | 0 | 68.40% |
| 44 | 43 | -1 | 65.17% | 195.00 | 27 | 27In the money | 0 | 68.44% |
| 1,454 | 1,551 | +97 | 61.33% | 200.00 | 283 | 283In the money | 0 | 62.53% |
| 134 | 319 | +185 | 76.05% | 210.00 | 1 | 22In the money | +21 | 69.40% |
| 164 | 164 | 0 | 71.62% | 220.00 | 0 | 0In the money | 0New | 67.98% |
| 117 | 117 | 0 | 60.99% | 230.00 | 1 | 1In the money | 0 | 72.83% |
| 225 | 225 | 0 | 65.56% | 240.00 | 0 | 0In the money | 0New | 70.79% |
| 153 | 153 | 0 | 67.84% | 250.00 | 0 | 0In the money | 0New | 70.51% |
| 83 | 80 | -3 | 70.53% | 260.00 | 0 | 0In the money | 0New | 71.80% |
| 39 | 39 | 0 | 92.55% | 270.00 | 0 | 0In the money | 0New | 75.40% |
| 1,081 | 1,081 | 0 | 85.26% | 280.00 | 0 | 0In the money | 0New | 78.85% |
| 239 | 239 | 0 | 89.90% | 290.00 | 0 | 0In the money | 0New | 90.58% |
| 891 | 891 | 0 | 77.28% | 300.00 | 0 | 0In the money | 0New | 85.35% |
| 14 | 14 | 0 | 105.77% | 310.00 | 0 | 0In the money | 0New | 86.50% |
| 58 | 57 | -1 | 87.63% | 320.00 | 0 | 0In the money | 0New | 91.38% |
| 33 | 33 | 0 | 111.57% | 330.00 | 0 | 0In the money | 0New | 94.24% |
| 17 | 17 | 0 | 114.30% | 340.00 | 0 | 0In the money | 0New | 97.02% |
| 101 | 101 | 0 | 116.93% | 350.00 | 0 | 0In the money | 0New | 99.71% |
| 568 | 568 | 0 | 110.76% | 360.00 | 0 | 0In the money | 0New | 102.31% |
| 379 | 379 | 0 | 121.91% | 370.00 | 0 | 0In the money | 0New | 104.83% |
| 119 | 119 | 0 | 124.28% | 380.00 | 0 | 0In the money | 0New | 107.27% |
| 75 | 75 | 0 | 126.56% | 390.00 | 0 | 0In the money | 0New | 109.65% |
| 181 | 181 | 0 | 127.23% | 400.00 | 0 | 0In the money | 0New | 111.96% |
Showing strikes 1–50 of 72
Feb 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.90% | 60.00 | 7 | 7 | 0 | 85.76% |
| 1 | 1In the money | 0 | 90.56% | 65.00 | 0 | 0 | 0New | 82.26% |
| 0 | 0In the money | 0New | 73.61% | 70.00 | 0 | 0 | 0New | 74.80% |
| 0 | 0In the money | 0New | 74.68% | 75.00 | 20 | 20 | 0 | 80.20% |
| 21 | 21In the money | 0 | 72.83% | 80.00 | 11 | 11 | 0 | 77.61% |
| 0 | 0In the money | 0New | 71.56% | 85.00 | 26 | 26 | 0 | 71.16% |
| 0 | 0In the money | 0New | 69.80% | 90.00 | 20 | 20 | 0 | 77.76% |
| 0 | 0In the money | 0New | 70.53% | 95.00 | 2 | 2 | 0 | 70.54% |
| 1 | 1In the money | 0 | 67.83% | 100.00 | 10 | 10 | 0 | 69.04% |
| 0 | 0In the money | 0New | 67.18% | 105.00 | 1 | 1 | 0 | 72.18% |
| 0 | 0In the money | 0New | 66.40% | 110.00 | 13 | 13 | 0 | 69.28% |
| 2 | 2In the money | 0 | 65.29% | 115.00 | 3 | 3 | 0 | 67.79% |
| 36 | 36In the money | 0 | 68.44% | 120.00 | 17 | 17 | 0 | 68.17% |
| 13 | 13In the money | 0 | 68.16% | 125.00 | 64 | 69 | +5 | 67.57% |
| 17 | 15In the money | -2 | 66.71% | 130.00 | 209 | 211 | +2 | 66.51% |
| 7 | 6In the money | -1 | 64.37% | 135.00 | 7 | 7 | 0 | 66.67% |
STOCK PRICE $137.76 | ||||||||
| 9 | 11 | +2 | 64.76% | 140.00NEAREST ATM | 127 | 128In the money | +1 | 66.03% |
| 8 | 8 | 0 | 61.82% | 145.00 | 1 | 1In the money | 0 | 64.99% |
| 16 | 16 | 0 | 66.33% | 150.00 | 1 | 1In the money | 0 | 65.30% |
| 55 | 57 | +2 | 62.14% | 155.00 | 2 | 2In the money | 0 | 67.66% |
| 13 | 13 | 0 | 66.15% | 160.00 | 0 | 0In the money | 0New | 67.29% |
| 3 | 3 | 0 | 65.67% | 165.00 | 1 | 1In the money | 0 | 67.10% |
| 6 | 6 | 0 | 65.42% | 170.00 | 0 | 0In the money | 0New | 64.05% |
| 7 | 7 | 0 | 65.26% | 175.00 | 3 | 3In the money | 0 | 66.93% |
| 8 | 11 | +3 | 65.06% | 180.00 | 0 | 0In the money | 0New | 65.56% |
| 89 | 89 | 0 | 65.40% | 185.00 | 0 | 0In the money | 0New | 66.74% |
| 70 | 70 | 0 | 65.22% | 190.00 | 34 | 34In the money | 0 | 65.84% |
| 5 | 5 | 0 | 60.30% | 195.00 | 0 | 0In the money | 0New | 66.82% |
| 5 | 44 | +39 | 64.63% | 200.00 | 1 | 1In the money | 0 | 65.05% |
| 8 | 8 | 0 | 64.29% | 210.00 | 0 | 5In the money | +5New | 66.70% |
| 146 | 146 | 0 | 64.85% | 220.00 | 0 | 0In the money | 0New | 67.12% |
| 41 | 41 | 0 | 65.09% | 230.00 | 0 | 0In the money | 0New | 66.99% |
| 15 | 15 | 0 | 64.77% | 240.00 | 0 | 0In the money | 0New | 68.39% |
| 7 | 7 | 0 | 64.81% | 250.00 | 0 | 0In the money | 0New | 69.47% |
| 3 | 3 | 0 | 61.21% | 260.00 | 0 | 0In the money | 0New | 65.08% |
| 7 | 7 | 0 | 63.37% | 270.00 | 0 | 0In the money | 0New | 67.17% |
| 0 | 0 | 0New | 63.28% | 280.00 | 0 | 0In the money | 0New | 70.21% |
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 93.62% | 55.00 | 64 | 64 | 0 | 88.00% |
| 0 | 0In the money | 0New | 84.03% | 60.00 | 6 | 6 | 0 | 77.30% |
| 1 | 1In the money | 0 | 80.17% | 65.00 | 2 | 2 | 0 | 74.15% |
| 0 | 0In the money | 0New | 79.40% | 70.00 | 22 | 21 | -1 | 74.47% |
| 0 | 0In the money | 0New | 77.11% | 75.00 | 31 | 31 | 0 | 72.81% |
| 0 | 0In the money | 0New | 75.07% | 80.00 | 85 | 86 | +1 | 72.30% |
| 0 | 0In the money | 0New | 73.81% | 85.00 | 23 | 23 | 0 | 71.34% |
| 0 | 0In the money | 0New | 72.45% | 90.00 | 125 | 125 | 0 | 76.90% |
| 0 | 0In the money | 0New | 70.98% | 95.00 | 10 | 10 | 0 | 68.64% |
| 14 | 14In the money | 0 | 69.64% | 100.00 | 21 | 22 | +1 | 68.75% |
| 0 | 0In the money | 0New | 73.15% | 105.00 | 18 | 8 | -10 | 66.00% |
| 6 | 5In the money | -1 | 67.92% | 110.00 | 39 | 40 | +1 | 68.00% |
| 40 | 39In the money | -1 | 66.47% | 115.00 | 6 | 6 | 0 | 68.08% |
| 19 | 19In the money | 0 | 66.24% | 120.00 | 20 | 20 | 0 | 68.00% |
| 26 | 28In the money | +2 | 65.41% | 125.00 | 10 | 10 | 0 | 67.01% |
| 13 | 14In the money | +1 | 66.55% | 130.00 | 50 | 35 | -15 | 66.29% |
| 3 | 3In the money | 0 | 64.08% | 135.00 | 19 | 19 | 0 | 65.53% |
STOCK PRICE $137.76 | ||||||||
| 13 | 19 | +6 | 64.15% | 140.00NEAREST ATM | 7 | 7In the money | 0 | 65.31% |
| 13 | 13 | 0 | 66.05% | 145.00 | 12 | 12In the money | 0 | 64.90% |
| 13 | 19 | +6 | 65.74% | 150.00 | 518 | 538In the money | +20 | 64.77% |
| 2 | 2 | 0 | 65.74% | 155.00 | 29 | 29In the money | 0 | 67.08% |
| 32 | 32 | 0 | 66.22% | 160.00 | 14 | 14In the money | 0 | 66.40% |
| 43 | 43 | 0 | 66.18% | 165.00 | 14 | 14In the money | 0 | 66.79% |
| 20 | 20 | 0 | 65.95% | 170.00 | 7 | 7In the money | 0 | 66.09% |
| 385 | 384 | -1 | 65.83% | 175.00 | 5 | 5In the money | 0 | 66.39% |
| 5 | 6 | +1 | 65.86% | 180.00 | 0 | 0In the money | 0New | 66.21% |
| 1 | 1 | 0 | 64.30% | 185.00 | 117 | 117In the money | 0 | 66.21% |
| 14 | 14 | 0 | 65.36% | 190.00 | 0 | 0In the money | 0New | 65.89% |
| 1 | 1 | 0 | 65.53% | 195.00 | 1 | 1In the money | 0 | 65.25% |
| 70 | 74 | +4 | 61.60% | 200.00 | 16 | 16In the money | 0 | 65.20% |
| 100 | 100 | 0 | 65.10% | 210.00 | 34 | 40In the money | +6 | 65.66% |
| 10 | 10 | 0 | 67.76% | 220.00 | 3 | 3In the money | 0 | 65.58% |
| 19 | 19 | 0 | 65.37% | 230.00 | 1 | 1In the money | 0 | 65.47% |
| 25 | 25 | 0 | 68.56% | 240.00 | 0 | 0In the money | 0New | 65.14% |
| 43 | 43 | 0 | 65.84% | 250.00 | 0 | 0In the money | 0New | 67.00% |
| 3 | 3 | 0 | 71.32% | 260.00 | 0 | 0In the money | 0New | 68.02% |
| 7 | 7 | 0 | 72.49% | 270.00 | 0 | 0In the money | 0New | 69.85% |
| 3 | 3 | 0 | 66.34% | 280.00 | 0 | 0In the money | 0New | 66.88% |
| 8 | 32 | +24 | 66.82% | 290.00 | 0 | 0In the money | 0New | 67.72% |
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.12% | 60.00 | 1 | 1 | 0 | 77.69% |
| 0 | 0In the money | 0New | 79.19% | 65.00 | 0 | 0 | 0New | 77.80% |
| 0 | 0In the money | 0New | 77.08% | 70.00 | 1 | 2 | +1 | 73.60% |
| 1 | 1In the money | 0 | 75.50% | 75.00 | 0 | 0 | 0New | 72.98% |
| 0 | 0In the money | 0New | 74.25% | 80.00 | 0 | 0 | 0New | 72.18% |
| 2 | 2In the money | 0 | 73.21% | 85.00 | 57 | 57 | 0 | 75.94% |
| 0 | 0In the money | 0New | 71.87% | 90.00 | 1 | 1 | 0 | 70.31% |
| 0 | 0In the money | 0New | 70.71% | 95.00 | 0 | 0 | 0New | 71.35% |
| 0 | 0In the money | 0New | 70.02% | 100.00 | 0 | 0 | 0New | 72.11% |
| 0 | 0In the money | 0New | 71.56% | 105.00 | 0 | 10 | +10New | 67.85% |
| 0 | 0In the money | 0New | 68.45% | 110.00 | 1 | 1 | 0 | 71.13% |
| 32 | 32In the money | 0 | 68.62% | 115.00 | 1 | 1 | 0 | 67.78% |
| 0 | 0In the money | 0New | 68.04% | 120.00 | 0 | 0 | 0New | 69.79% |
| 1 | 1In the money | 0 | 66.41% | 125.00 | 1 | 1 | 0 | 67.42% |
| 1 | 1In the money | 0 | 67.11% | 130.00 | 21 | 31 | +10 | 68.08% |
| 0 | 1In the money | +1New | 67.27% | 135.00 | 10 | 12 | +2 | 66.29% |
STOCK PRICE $137.76 | ||||||||
| 0 | 0 | 0New | 65.21% | 140.00NEAREST ATM | 1 | 1In the money | 0 | 67.22% |
| 1 | 1 | 0 | 64.86% | 145.00 | 0 | 0In the money | 0New | 68.02% |
| 4 | 4 | 0 | 64.56% | 150.00 | 0 | 0In the money | 0New | 66.55% |
| 2 | 2 | 0 | 64.46% | 155.00 | 0 | 0In the money | 0New | 66.61% |
| 0 | 3 | +3New | 67.33% | 160.00 | 0 | 0In the money | 0New | 66.15% |
| 0 | 1 | +1New | 66.45% | 165.00 | 0 | 0In the money | 0New | 67.49% |
| 1 | 1 | 0 | 67.02% | 170.00 | 0 | 0In the money | 0New | 66.75% |
| 0 | 0 | 0New | 66.76% | 175.00 | 0 | 0In the money | 0New | 67.25% |
| 1 | 1 | 0 | 66.66% | 180.00 | 7 | 7In the money | 0 | 64.75% |
| 0 | 0 | 0New | 65.59% | 185.00 | 0 | 0In the money | 0New | 66.06% |
| 0 | 0 | 0New | 66.34% | 190.00 | 0 | 0In the money | 0New | 66.15% |
| 0 | 0 | 0New | 66.15% | 195.00 | 0 | 0In the money | 0New | 65.90% |
Jun 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 81.11% | 55.00 | 7 | 7 | 0 | 80.10% |
| 4 | 4In the money | 0 | 79.24% | 60.00 | 16 | 16 | 0 | 89.80% |
| 0 | 0In the money | 0New | 77.98% | 65.00 | 1 | 1 | 0 | 78.70% |
| 2 | 2In the money | 0 | 77.07% | 70.00 | 24 | 24 | 0 | 78.26% |
| 0 | 0In the money | 0New | 75.52% | 75.00 | 90 | 90 | 0 | 75.13% |
| 6 | 6In the money | 0 | 74.03% | 80.00 | 45 | 45 | 0 | 77.30% |
| 6 | 6In the money | 0 | 72.81% | 85.00 | 168 | 168 | 0 | 72.43% |
| 2 | 2In the money | 0 | 72.38% | 90.00 | 135 | 135 | 0 | 72.58% |
| 6 | 5In the money | -1 | 71.42% | 95.00 | 355 | 355 | 0 | 73.36% |
| 16 | 14In the money | -2 | 71.08% | 100.00 | 260 | 260 | 0 | 74.13% |
| 3 | 3In the money | 0 | 70.45% | 105.00 | 14 | 14 | 0 | 72.30% |
| 2 | 2In the money | 0 | 69.87% | 110.00 | 13 | 12 | -1 | 69.63% |
| 4 | 4In the money | 0 | 70.18% | 115.00 | 15 | 15 | 0 | 71.40% |
| 176 | 166In the money | -10 | 69.40% | 120.00 | 134 | 134 | 0 | 69.16% |
| 49 | 52In the money | +3 | 68.58% | 125.00 | 30 | 30 | 0 | 69.14% |
| 18 | 18In the money | 0 | 70.69% | 130.00 | 23 | 23 | 0 | 70.50% |
| 57 | 56In the money | -1 | 68.01% | 135.00 | 42 | 42 | 0 | 68.69% |
STOCK PRICE $137.76 | ||||||||
| 28 | 28 | 0 | 65.99% | 140.00NEAREST ATM | 16 | 16In the money | 0 | 69.49% |
| 5 | 5 | 0 | 65.85% | 145.00 | 308 | 308In the money | 0 | 68.69% |
| 60 | 60 | 0 | 65.32% | 150.00 | 30 | 30In the money | 0 | 68.91% |
| 2 | 2 | 0 | 65.68% | 155.00 | 27 | 27In the money | 0 | 68.52% |
| 204 | 204 | 0 | 65.12% | 160.00 | 290 | 290In the money | 0 | 67.66% |
| 3 | 3 | 0 | 67.84% | 165.00 | 192 | 192In the money | 0 | 68.39% |
| 5 | 5 | 0 | 67.17% | 170.00 | 2 | 2In the money | 0 | 67.42% |
| 10 | 10 | 0 | 68.02% | 175.00 | 2 | 2In the money | 0 | 66.22% |
| 14 | 14 | 0 | 64.88% | 180.00 | 180 | 180In the money | 0 | 63.95% |
| 2 | 2 | 0 | 64.88% | 185.00 | 0 | 0In the money | 0New | 67.75% |
| 4 | 4 | 0 | 67.66% | 190.00 | 82 | 82In the money | 0 | 67.72% |
| 19 | 19 | 0 | 64.85% | 195.00 | 1 | 1In the money | 0 | 67.51% |
| 52 | 52 | 0 | 67.63% | 200.00 | 6 | 5In the money | -1 | 64.70% |
| 22 | 22 | 0 | 67.64% | 210.00 | 85 | 85In the money | 0 | 66.96% |
| 48 | 48 | 0 | 66.97% | 220.00 | 3 | 3In the money | 0 | 65.12% |
| 62 | 62 | 0 | 64.89% | 230.00 | 4 | 4In the money | 0 | 66.39% |
| 29 | 29 | 0 | 68.00% | 240.00 | 0 | 0In the money | 0New | 66.26% |
| 66 | 66 | 0 | 64.82% | 250.00 | 1 | 1In the money | 0 | 63.48% |
| 29 | 29 | 0 | 64.82% | 260.00 | 0 | 0In the money | 0New | 67.45% |
| 36 | 36 | 0 | 68.49% | 270.00 | 0 | 0In the money | 0New | 67.72% |
| 22 | 21 | -1 | 65.80% | 280.00 | 0 | 0In the money | 0New | 67.18% |
| 2 | 2 | 0 | 66.80% | 290.00 | 0 | 0In the money | 0New | 68.28% |
| 70 | 70 | 0 | 66.14% | 300.00 | 0 | 0In the money | 0New | 69.09% |
| 64 | 64 | 0 | 72.35% | 310.00 | 0 | 0In the money | 0New | 69.95% |
Sep 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.16% | 60.00 | 1 | 2 | +1 | 75.15% |
| 0 | 0In the money | 0New | 77.39% | 65.00 | 0 | 0 | 0New | 75.18% |
| 0 | 0In the money | 0New | 75.30% | 70.00 | 10 | 1 | -9 | 78.45% |
| 4 | 4In the money | 0 | 77.88% | 75.00 | 7 | 7 | 0 | 77.29% |
| 0 | 0In the money | 0New | 75.96% | 80.00 | 5 | 5 | 0 | 75.78% |
| 1 | 1In the money | 0 | 75.76% | 85.00 | 2 | 2 | 0 | 72.27% |
| 2 | 2In the money | 0 | 74.32% | 90.00 | 12 | 12 | 0 | 71.06% |
| 0 | 0In the money | 0New | 73.26% | 95.00 | 11 | 11 | 0 | 71.82% |
| 2 | 2In the money | 0 | 71.80% | 100.00 | 5 | 7 | +2 | 70.82% |
| 3 | 3In the money | 0 | 71.74% | 105.00 | 0 | 0 | 0New | 72.18% |
| 7 | 6In the money | -1 | 72.35% | 110.00 | 6 | 6 | 0 | 70.58% |
| 3 | 3In the money | 0 | 69.13% | 115.00 | 16 | 16 | 0 | 69.86% |
| 12 | 12In the money | 0 | 71.52% | 120.00 | 7 | 7 | 0 | 70.52% |
| 3 | 3In the money | 0 | 68.04% | 125.00 | 11 | 10 | -1 | 70.64% |
| 6 | 6In the money | 0 | 67.97% | 130.00 | 7 | 7 | 0 | 70.59% |
| 0 | 0In the money | 0New | 69.56% | 135.00 | 0 | 0 | 0New | 68.96% |
STOCK PRICE $137.76 | ||||||||
| 3 | 3 | 0 | 66.45% | 140.00NEAREST ATM | 1 | 1In the money | 0 | 68.92% |
| 3 | 3 | 0 | 66.38% | 145.00 | 26 | 26In the money | 0 | 69.26% |
| 6 | 6 | 0 | 66.11% | 150.00 | 2 | 2In the money | 0 | 68.71% |
| 6 | 6 | 0 | 66.25% | 155.00 | 1 | 1In the money | 0 | 67.49% |
| 4 | 4 | 0 | 65.35% | 160.00 | 0 | 3In the money | +3New | 67.76% |
| 0 | 3 | +3New | 65.26% | 165.00 | 1 | 1In the money | 0 | 68.64% |
| 6 | 6 | 0 | 65.40% | 170.00 | 0 | 0In the money | 0New | 67.61% |
| 2 | 2 | 0 | 67.80% | 175.00 | 0 | 0In the money | 0New | 66.13% |
| 5 | 5 | 0 | 65.05% | 180.00 | 0 | 0In the money | 0New | 67.32% |
| 1 | 1 | 0 | 65.06% | 185.00 | 0 | 0In the money | 0New | 67.50% |
| 15 | 12 | -3 | 67.48% | 190.00 | 0 | 0In the money | 0New | 66.45% |
| 11 | 11 | 0 | 64.91% | 195.00 | 0 | 0In the money | 0New | 66.56% |
| 10 | 15 | +5 | 64.86% | 200.00 | 1 | 1In the money | 0 | 64.78% |
| 15 | 15 | 0 | 67.05% | 210.00 | 0 | 0In the money | 0New | 66.43% |
| 1 | 2 | +1 | 66.89% | 220.00 | 1 | 1In the money | 0 | 65.86% |
| 5 | 5 | 0 | 67.01% | 230.00 | 1 | 1In the money | 0 | 66.27% |
| 1 | 1 | 0 | 66.92% | 240.00 | 0 | 0In the money | 0New | 65.44% |
| 1 | 1 | 0 | 67.08% | 250.00 | 0 | 0In the money | 0New | 65.66% |
| 8 | 7 | -1 | 67.34% | 260.00 | 0 | 0In the money | 0New | 64.33% |
Jan 21, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 56 | 56In the money | 0 | 78.01% | 55.00 | 29 | 29 | 0 | 76.78% |
| 41 | 41In the money | 0 | 75.69% | 60.00 | 11 | 11 | 0 | 74.88% |
| 0 | 0In the money | 0New | 74.76% | 65.00 | 11 | 11 | 0 | 73.94% |
| 12 | 12In the money | 0 | 77.61% | 70.00 | 22 | 22 | 0 | 76.56% |
| 33 | 33In the money | 0 | 75.19% | 75.00 | 45 | 45 | 0 | 73.80% |
| 28 | 28In the money | 0 | 74.46% | 80.00 | 57 | 54 | -3 | 71.98% |
| 5 | 5In the money | 0 | 74.31% | 85.00 | 10 | 10 | 0 | 71.76% |
| 2 | 2In the money | 0 | 72.90% | 90.00 | 25 | 25 | 0 | 73.34% |
| 8 | 8In the money | 0 | 72.98% | 95.00 | 11 | 11 | 0 | 69.01% |
| 100 | 100In the money | 0 | 69.42% | 100.00 | 63 | 59 | -4 | 69.12% |
| 6 | 6In the money | 0 | 69.71% | 105.00 | 7 | 6 | -1 | 71.18% |
| 29 | 29In the money | 0 | 68.86% | 110.00 | 14 | 12 | -2 | 70.12% |
| 34 | 34In the money | 0 | 71.38% | 115.00 | 355 | 355 | 0 | 70.44% |
| 52 | 51In the money | -1 | 68.00% | 120.00 | 27 | 27 | 0 | 70.24% |
| 10 | 11In the money | +1 | 69.40% | 125.00 | 945 | 947 | +2 | 70.03% |
| 30 | 75In the money | +45 | 67.61% | 130.00 | 262 | 260 | -2 | 70.02% |
| 14 | 14In the money | 0 | 68.14% | 135.00 | 26 | 26 | 0 | 69.75% |
STOCK PRICE $137.76 | ||||||||
| 49 | 48 | -1 | 67.76% | 140.00NEAREST ATM | 561 | 561In the money | 0 | 69.24% |
| 17 | 17 | 0 | 66.64% | 145.00 | 138 | 138In the money | 0 | 68.23% |
| 73 | 53 | -20 | 69.06% | 150.00 | 49 | 49In the money | 0 | 68.06% |
| 53 | 53 | 0 | 68.20% | 155.00 | 204 | 204In the money | 0 | 68.48% |
| 110 | 110 | 0 | 68.51% | 160.00 | 126 | 126In the money | 0 | 68.04% |
| 8 | 7 | -1 | 66.44% | 165.00 | 222 | 222In the money | 0 | 67.64% |
| 18 | 18 | 0 | 67.36% | 170.00 | 25 | 25In the money | 0 | 65.42% |
| 34 | 34 | 0 | 66.03% | 175.00 | 235 | 235In the money | 0 | 67.56% |
| 49 | 49 | 0 | 65.60% | 180.00 | 280 | 280In the money | 0 | 67.00% |
| 250 | 250 | 0 | 65.48% | 185.00 | 615 | 615In the money | 0 | 67.08% |
| 30 | 30 | 0 | 65.45% | 190.00 | 3 | 3In the money | 0 | 67.23% |
| 15 | 15 | 0 | 66.96% | 195.00 | 50 | 50In the money | 0 | 66.51% |
| 663 | 713 | +50 | 65.20% | 200.00 | 41 | 41In the money | 0 | 66.30% |
| 72 | 72 | 0 | 66.67% | 210.00 | 9 | 9In the money | 0 | 66.63% |
| 75 | 75 | 0 | 66.50% | 220.00 | 13 | 13In the money | 0 | 66.34% |
| 67 | 66 | -1 | 64.98% | 230.00 | 9 | 9In the money | 0 | 66.00% |
| 25 | 25 | 0 | 65.79% | 240.00 | 14 | 14In the money | 0 | 63.16% |
| 2,272 | 2,272 | 0 | 62.94% | 250.00 | 4 | 4In the money | 0 | 64.82% |
| 189 | 189 | 0 | 65.99% | 260.00 | 11 | 11In the money | 0 | 65.91% |
| 112 | 112 | 0 | 64.57% | 270.00 | 8 | 8In the money | 0 | 66.18% |
| 705 | 705 | 0 | 66.56% | 280.00 | 1 | 1In the money | 0 | 66.04% |
| 10 | 10 | 0 | 65.62% | 290.00 | 1 | 1In the money | 0 | 60.44% |
| 2,283 | 2,283 | 0 | 62.22% | 300.00 | 0 | 0In the money | 0New | 61.56% |
| 55 | 55 | 0 | 64.54% | 310.00 | 0 | 0In the money | 0New | 66.20% |
| 8 | 8 | 0 | 64.59% | 320.00 | 0 | 0In the money | 0New | 60.99% |
| 4 | 4 | 0 | 65.82% | 330.00 | 0 | 0In the money | 0New | 66.32% |
| 109 | 109 | 0 | 66.55% | 340.00 | 0 | 0In the money | 0New | 66.54% |
| 309 | 309 | 0 | 65.63% | 350.00 | 0 | 0In the money | 0New | 66.02% |
Dec 15, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 182 | 182In the money | 0 | 78.99% | 60.00 | 706 | 679 | -27 | 73.37% |
| 93 | 93In the money | 0 | 77.76% | 65.00 | 357 | 366 | +9 | 76.02% |
| 14 | 14In the money | 0 | 74.21% | 70.00 | 221 | 221 | 0 | 73.74% |
| 18 | 18In the money | 0 | 74.96% | 75.00 | 360 | 372 | +12 | 72.09% |
| 14 | 14In the money | 0 | 73.45% | 80.00 | 166 | 166 | 0 | 70.63% |
| 0 | 0In the money | 0New | 72.45% | 85.00 | 47 | 47 | 0 | 72.46% |
| 0 | 0In the money | 0New | 72.41% | 90.00 | 19 | 16 | -3 | 71.32% |
| 0 | 0In the money | 0New | 71.28% | 95.00 | 9 | 9 | 0 | 70.47% |
| 28 | 28In the money | 0 | 70.86% | 100.00 | 376 | 304 | -72 | 71.45% |
| 4 | 4In the money | 0 | 69.94% | 105.00 | 194 | 194 | 0 | 71.13% |
| 16 | 16In the money | 0 | 70.10% | 110.00 | 225 | 196 | -29 | 70.67% |
| 12 | 12In the money | 0 | 70.46% | 115.00 | 653 | 653 | 0 | 68.81% |
| 40 | 40In the money | 0 | 69.11% | 120.00 | 92 | 92 | 0 | 69.40% |
| 2 | 4In the money | +2 | 69.64% | 125.00 | 46 | 46 | 0 | 69.44% |
| 10 | 10In the money | 0 | 68.33% | 130.00 | 161 | 179 | +18 | 69.28% |
| 3 | 3In the money | 0 | 67.82% | 135.00 | 76 | 76 | 0 | 68.21% |
STOCK PRICE $137.76 | ||||||||
| 124 | 123 | -1 | 68.21% | 140.00NEAREST ATM | 127 | 127In the money | 0 | 68.06% |
| 10 | 10 | 0 | 67.40% | 145.00 | 97 | 96In the money | -1 | 68.53% |
| 53 | 53 | 0 | 66.77% | 150.00 | 68 | 69In the money | +1 | 67.53% |
| 3 | 3 | 0 | 67.12% | 155.00 | 144 | 144In the money | 0 | 68.33% |
| 37 | 37 | 0 | 66.50% | 160.00 | 283 | 283In the money | 0 | 67.84% |
| 12 | 12 | 0 | 66.58% | 165.00 | 15 | 15In the money | 0 | 67.62% |
| 16 | 16 | 0 | 65.99% | 170.00 | 239 | 239In the money | 0 | 67.17% |
| 51 | 60 | +9 | 66.01% | 175.00 | 82 | 82In the money | 0 | 67.38% |
| 292 | 312 | +20 | 65.98% | 180.00 | 0 | 0In the money | 0New | 66.92% |
| 0 | 0 | 0New | 66.21% | 185.00 | 0 | 0In the money | 0New | 66.49% |
| 10 | 10 | 0 | 66.14% | 190.00 | 76 | 76In the money | 0 | 66.44% |
| 1 | 1 | 0 | 65.95% | 195.00 | 25 | 25In the money | 0 | 66.78% |
| 253 | 254 | +1 | 65.21% | 200.00 | 0 | 0In the money | 0New | 66.68% |
| 12 | 12 | 0 | 65.26% | 210.00 | 0 | 0In the money | 0New | 66.23% |
| 43 | 43 | 0 | 66.16% | 220.00 | 11 | 11In the money | 0 | 66.21% |
| 97 | 97 | 0 | 64.78% | 230.00 | 21 | 21In the money | 0 | 66.13% |
| 100 | 100 | 0 | 64.45% | 240.00 | 0 | 0In the money | 0New | 65.80% |
| 81 | 81 | 0 | 64.68% | 250.00 | 0 | 0In the money | 0New | 65.54% |
| 54 | 54 | 0 | 64.30% | 260.00 | 0 | 0In the money | 0New | 65.15% |
| 5 | 5 | 0 | 63.87% | 270.00 | 0 | 0In the money | 0New | 64.72% |
| 88 | 88 | 0 | 63.78% | 280.00 | 1 | 1In the money | 0 | 64.92% |
| 31 | 27 | -4 | 64.36% | 290.00 | 10 | 10In the money | 0 | 64.02% |
| 123 | 124 | +1 | 63.90% | 300.00 | 41 | 41In the money | 0 | 64.20% |
| 4 | 4 | 0 | 63.34% | 310.00 | 0 | 0In the money | 0New | 64.21% |
| 84 | 84 | 0 | 63.36% | 320.00 | 0 | 0In the money | 0New | 64.05% |
| 35 | 35 | 0 | 63.30% | 330.00 | 0 | 0In the money | 0New | 62.71% |
| 18 | 18 | 0 | 62.90% | 340.00 | 2 | 2In the money | 0 | 64.42% |
| 290 | 290 | 0 | 63.25% | 350.00 | 0 | 0In the money | 0New | 61.61% |
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$137.76Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 75.66% | 60.00 | 702 | 735 | +33 | 72.82% |
| 103 | 103In the money | 0 | 74.58% | 65.00 | 368 | 369 | +1 | 75.20% |
| 2 | 2In the money | 0 | 73.21% | 70.00 | 214 | 214 | 0 | 72.93% |
| 0 | 0In the money | 0New | 73.77% | 75.00 | 584 | 584 | 0 | 71.77% |
| 0 | 1In the money | +1New | 74.11% | 80.00 | 148 | 148 | 0 | 70.74% |
| 0 | 0In the money | 0New | 71.55% | 85.00 | 22 | 23 | +1 | 71.82% |
| 0 | 0In the money | 0New | 71.57% | 90.00 | 11 | 11 | 0 | 70.67% |
| 2 | 2In the money | 0 | 71.80% | 95.00 | 6 | 6 | 0 | 70.30% |
| 10 | 10In the money | 0 | 71.10% | 100.00 | 324 | 275 | -49 | 71.04% |
| 1 | 1In the money | 0 | 71.02% | 105.00 | 175 | 211 | +36 | 70.78% |
| 3 | 3In the money | 0 | 70.81% | 110.00 | 135 | 135 | 0 | 70.23% |
| 45 | 45In the money | 0 | 70.50% | 115.00 | 55 | 45 | -10 | 70.34% |
| 1 | 1In the money | 0 | 69.11% | 120.00 | 505 | 506 | +1 | 69.42% |
| 3 | 3In the money | 0 | 69.59% | 125.00 | 261 | 260 | -1 | 69.05% |
| 8 | 8In the money | 0 | 68.18% | 130.00 | 1 | 76 | +75 | 68.81% |
| 2 | 2In the money | 0 | 67.64% | 135.00 | 18 | 23 | +5 | 68.62% |
STOCK PRICE $137.76 | ||||||||
| 14 | 14 | 0 | 67.92% | 140.00NEAREST ATM | 0 | 0In the money | 0New | 68.34% |
| 2 | 2 | 0 | 67.96% | 145.00 | 17 | 17In the money | 0 | 67.98% |
| 8 | 8 | 0 | 67.78% | 150.00 | 2 | 3In the money | +1 | 67.76% |
| 1 | 1 | 0 | 67.27% | 155.00 | 0 | 0In the money | 0New | 67.38% |
| 8 | 8 | 0 | 66.42% | 160.00 | 0 | 0In the money | 0New | 66.33% |
| 1 | 1 | 0 | 66.41% | 165.00 | 1 | 1In the money | 0 | 67.32% |
| 12 | 12 | 0 | 66.41% | 170.00 | 0 | 0In the money | 0New | 66.91% |
| 49 | 62 | +13 | 65.76% | 175.00 | 0 | 0In the money | 0New | 66.43% |
| 153 | 173 | +20 | 65.78% | 180.00 | 12 | 12In the money | 0 | 66.68% |
| 0 | 0 | 0New | 65.94% | 185.00 | 2 | 2In the money | 0 | 66.17% |
| 5 | 5 | 0 | 65.60% | 190.00 | 14 | 14In the money | 0 | 66.32% |
| 1 | 2 | +1 | 65.41% | 195.00 | 0 | 0In the money | 0New | 66.36% |
| 129 | 122 | -7 | 65.12% | 200.00 | 1 | 1In the money | 0 | 65.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days