NVTS · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $8.44 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

754 contracts / 13 expirationsClick OI for history

Oct 23, 2026EXPIRATION66 contracts / 33 strikes

SAVED STOCK PRICE$8.44Nearest ATM strike $8.50

Jump to ATM

NVTS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
11	18In the money	+7	0.00%	4.00	0	0	0New	0.00%
9	11In the money	+2	0.00%	5.00	76	76	0	0.00%
13	14In the money	+1	0.00%	6.00	15	14	-1	672.44%
6	7In the money	+1	632.60%	6.50	11	11	0	531.28%
20	22In the money	+2	0.00%	7.00	64	64	0	397.56%
17	20In the money	+3	0.00%	7.50	314	314	0	268.66%
1,342	1,358In the money	+16	220.06%	8.00	585	686	+101	140.24%
STOCK PRICE $8.44
316	2,830	+2,514	109.19%	8.50NEAREST ATM	3,988	1,609In the money	-2,379	102.51%
2,202	2,754	+552	158.10%	9.00	2,235	2,316In the money	+81	241.54%
3,416	3,385	-31	261.78%	9.50	826	807In the money	-19	374.60%
1,881	2,077	+196	354.13%	10.00	718	353In the money	-365	471.41%
1,510	1,721	+211	438.55%	10.50	4,717	2,208In the money	-2,509	438.55%
1,532	1,660	+128	516.72%	11.00	232	106In the money	-126	609.21%
983	978	-5	0.00%	11.50	208	56In the money	-152	725.22%
1,638	1,768	+130	658.33%	12.00	150	16In the money	-134	0.00%
1,122	1,094	-28	840.17%	12.50	66	56In the money	-10	0.00%
2,381	2,381	0	784.42%	13.00	71	2In the money	-69	0.00%
218	207	-11	0.00%	13.50	2	2In the money	0	0.00%
599	589	-10	0.00%	14.00	131	3In the money	-128	0.00%
249	251	+2	0.00%	14.50	1	2In the money	+1	0.00%
5,575	5,557	-18	0.00%	15.00	1	1In the money	0	0.00%
303	303	0	0.00%	15.50	1	1In the money	0	0.00%
107	107	0	0.00%	16.00	0	1In the money	+1New	0.00%
78	78	0	0.00%	16.50	0	1In the money	+1New	0.00%
62	62	0	0.00%	17.00	2	1In the money	-1	0.00%
39	39	0	0.00%	17.50	0	1In the money	+1New	0.00%
96	96	0	0.00%	18.00	0	1In the money	+1New	0.00%
18	18	0	0.00%	18.50	0	0In the money	0New	0.00%
8	8	0	0.00%	19.00	1	1In the money	0	0.00%
1	1	0	0.00%	20.00	2	0In the money	-2	0.00%
2	2	0	0.00%	21.00	1	0In the money	-1	0.00%
0	0	0New	0.00%	22.00	1	0In the money	-1	0.00%
0	0	0New	0.00%	25.00	0	1In the money	+1New	0.00%

Oct 30, 2026EXPIRATION58 contracts / 29 strikes

SAVED STOCK PRICE$8.44Nearest ATM strike $8.50

Jump to ATM

NVTS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	4In the money	+1	0.00%	4.00	15	15	0	380.48%
4	5In the money	+1	217.72%	5.00	15	15	0	283.04%
1	2In the money	+1	171.03%	6.00	0	0	0New	204.71%
5	6In the money	+1	131.91%	6.50	2	2	0	103.85%
11	13In the money	+2	95.76%	7.00	322	325	+3	91.05%
81	84In the money	+3	96.89%	7.50	1,045	1,034	-11	89.28%
192	217In the money	+25	84.34%	8.00	503	552	+49	88.49%
STOCK PRICE $8.44
114	263	+149	82.21%	8.50NEAREST ATM	301	441In the money	+140	83.33%
564	606	+42	81.58%	9.00	1,603	1,621In the money	+18	83.31%
303	567	+264	83.83%	9.50	1,120	1,112In the money	-8	0.00%
962	1,267	+305	87.63%	10.00	2,296	2,308In the money	+12	78.40%
4,460	4,494	+34	93.14%	10.50	716	748In the money	+32	90.72%
1,311	1,335	+24	104.10%	11.00	1,403	1,398In the money	-5	105.62%
277	288	+11	170.33%	11.50	264	261In the money	-3	119.43%
1,523	1,532	+9	124.97%	12.00	217	156In the money	-61	0.00%
754	755	+1	201.50%	12.50	44	40In the money	-4	0.00%
1,806	1,858	+52	147.95%	13.00	33	29In the money	-4	0.00%
264	265	+1	149.79%	13.50	9	9In the money	0	0.00%
577	576	-1	241.63%	14.00	53	53In the money	0	0.00%
134	134	0	253.62%	14.50	11	0In the money	-11	0.00%
1,279	1,273	-6	187.40%	15.00	4	4In the money	0	0.00%
825	825	0	248.19%	15.50	1	2In the money	+1	0.00%
226	201	-25	286.39%	16.00	0	0In the money	0New	0.00%
91	79	-12	296.39%	16.50	1	1In the money	0	0.00%
205	205	0	264.05%	17.00	0	0In the money	0New	0.00%
254	254	0	289.50%	18.00	0	0In the money	0New	0.00%
71	71	0	340.93%	19.00	1	1In the money	0	0.00%
170	170	0	356.65%	20.00	9	9In the money	0	0.00%
34	34	0	319.03%	21.00	5	2In the money	-3	0.00%

Nov 06, 2026EXPIRATION58 contracts / 29 strikes

SAVED STOCK PRICE$8.44Nearest ATM strike $8.50

Jump to ATM

NVTS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	202.95%	4.00	0	0	0New	273.41%
13	13In the money	0	167.45%	5.00	0	0	0New	203.52%
6	6In the money	0	100.29%	6.00	64	66	+2	119.95%
8	8In the money	0	127.81%	6.50	3	58	+55	122.40%
16	16In the money	0	120.66%	7.00	80	93	+13	116.73%
7	7In the money	0	117.81%	7.50	109	147	+38	116.62%
6	8In the money	+2	116.25%	8.00	208	187	-21	113.68%
STOCK PRICE $8.44
168	167	-1	112.96%	8.50NEAREST ATM	295	403In the money	+108	113.58%
102	191	+89	114.90%	9.00	401	429In the money	+28	114.77%
79	74	-5	111.28%	9.50	1,552	1,565In the money	+13	116.80%
276	322	+46	113.57%	10.00	729	730In the money	+1	116.02%
208	249	+41	115.34%	10.50	434	446In the money	+12	117.00%
3,804	3,856	+52	115.59%	11.00	549	529In the money	-20	119.89%
422	487	+65	128.30%	11.50	185	186In the money	+1	109.79%
778	801	+23	124.44%	12.00	337	335In the money	-2	109.47%
390	879	+489	122.54%	12.50	55	55In the money	0	130.93%
531	1,116	+585	136.33%	13.00	27	27In the money	0	0.00%
125	122	-3	129.16%	13.50	14	14In the money	0	0.00%
436	432	-4	136.99%	14.00	51	50In the money	-1	186.18%
172	171	-1	147.79%	14.50	3	3In the money	0	130.79%
245	239	-6	161.20%	15.00	12	12In the money	0	160.22%
67	67	0	198.20%	15.50	9	6In the money	-3	0.00%
68	68	0	156.51%	16.00	0	0In the money	0New	0.00%
65	65	0	214.73%	16.50	0	0In the money	0New	0.00%
42	42	0	219.65%	17.00	2	0In the money	-2	0.00%
1,009	1,009	0	232.59%	18.00	0	0In the money	0New	0.00%
149	149	0	242.48%	19.00	0	0In the money	0New	0.00%
135	133	-2	249.11%	20.00	0	0In the money	0New	0.00%
27	27	0	264.14%	21.00	0	0In the money	0New	0.00%

Nov 13, 2026EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$8.44Nearest ATM strike $8.50

Jump to ATM

NVTS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	147.48%	5.00	0	0	0New	166.86%
2	3In the money	+1	94.94%	6.00	7	8	+1	114.70%
1	1In the money	0	117.15%	6.50	67	67	0	111.33%
0	0In the money	0New	113.07%	7.00	68	69	+1	106.92%
1	1In the money	0	105.35%	7.50	40	41	+1	106.24%
17	21In the money	+4	107.01%	8.00	219	222	+3	106.59%
STOCK PRICE $8.44
59	71	+12	105.59%	8.50NEAREST ATM	350	376In the money	+26	106.50%
88	106	+18	106.08%	9.00	650	654In the money	+4	106.38%
17	25	+8	107.20%	9.50	152	152In the money	0	106.22%
152	153	+1	107.17%	10.00	306	308In the money	+2	103.22%
165	167	+2	106.57%	10.50	147	148In the money	+1	106.86%
103	116	+13	108.85%	11.00	120	119In the money	-1	102.49%
91	90	-1	114.20%	11.50	65	64In the money	-1	101.14%
206	215	+9	110.89%	12.00	67	67In the money	0	100.80%
781	779	-2	111.61%	12.50	115	115In the money	0	0.00%
166	175	+9	107.66%	13.00	41	41In the money	0	107.54%
136	128	-8	116.78%	13.50	18	18In the money	0	0.00%
85	97	+12	125.58%	14.00	25	25In the money	0	105.06%
43	44	+1	125.73%	14.50	2	2In the money	0	0.00%
142	142	0	134.10%	15.00	10	9In the money	-1	0.00%
169	169	0	162.06%	15.50	0	0In the money	0New	122.12%
85	85	0	168.17%	16.00	1	1In the money	0	0.00%
17	13	-4	175.60%	16.50	0	0In the money	0New	0.00%
5	5	0	144.90%	17.00	5	0In the money	-5	0.00%
16	16	0	190.23%	18.00	0	0In the money	0New	0.00%
4	4	0	127.69%	19.00	0	0In the money	0New	0.00%
51	51	0	209.28%	20.00	0	0In the money	0New	0.00%
3	3	0	216.08%	21.00	0	0In the money	0New	0.00%

Nov 20, 2026EXPIRATION54 contracts / 27 strikes

SAVED STOCK PRICE$8.44Nearest ATM strike $8.50

Jump to ATM

NVTS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
37	37In the money	0	202.88%	3.00	1	1	0	227.86%
1	1In the money	0	165.63%	4.00	3	3	0	173.06%
1	1In the money	0	131.35%	5.00	3	3	0	116.22%
2	2In the money	0	103.37%	6.00	134	156	+22	104.70%
0	0In the money	0New	107.49%	6.50	4	4	0	101.31%
2	1In the money	-1	106.35%	7.00	1,777	1,781	+4	99.46%
1	2In the money	+1	100.91%	7.50	77	193	+116	97.72%
439	443In the money	+4	98.42%	8.00	522	3,273	+2,751	96.26%
STOCK PRICE $8.44
138	126	-12	98.98%	8.50NEAREST ATM	309	419In the money	+110	97.04%
487	1,022	+535	99.85%	9.00	1,259	1,743In the money	+484	98.55%
62	313	+251	99.40%	9.50	11	18In the money	+7	99.80%
784	871	+87	99.22%	10.00	1,537	1,559In the money	+22	99.11%
90	102	+12	99.36%	10.50	2	16In the money	+14	99.27%
3,095	3,065	-30	100.64%	11.00	1,107	1,097In the money	-10	102.76%
51	92	+41	101.76%	11.50	3	3In the money	0	99.92%
2,519	2,611	+92	101.42%	12.00	732	731In the money	-1	104.13%
39	43	+4	101.77%	12.50	4	5In the money	+1	94.72%
2,629	2,618	-11	103.90%	13.00	138	138In the money	0	108.54%
98	101	+3	116.87%	13.50	3	3In the money	0	0.00%
897	896	-1	116.68%	14.00	63	63In the money	0	105.65%
6	6	0	124.02%	14.50	0	1In the money	+1New	96.77%
8,098	8,274	+176	114.43%	15.00	70	285In the money	+215	101.80%
2,024	2,021	-3	114.23%	16.00	35	32In the money	-3	0.00%
2,922	2,923	+1	122.82%	17.00	13	0In the money	-13	120.07%
608	622	+14	155.66%	18.00	1	1In the money	0	0.00%
329	328	-1	151.90%	19.00	0	0In the money	0New	0.00%
70	70	0	165.87%	20.00	10	0In the money	-10	143.06%

Nov 27, 2026EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$8.44Nearest ATM strike $8.50

Jump to ATM

NVTS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	122.85%	5.00	1	2	+1	102.02%
7	10In the money	+3	107.55%	6.00	8	13	+5	97.58%
0	0In the money	0New	105.10%	6.50	5	5	0	94.56%
13	14In the money	+1	101.27%	7.00	13	15	+2	93.57%
0	0In the money	0New	93.44%	7.50	39	48	+9	93.15%
2	2In the money	0	93.55%	8.00	34	32	-2	93.43%
STOCK PRICE $8.44
183	204	+21	93.40%	8.50NEAREST ATM	124	132In the money	+8	93.40%
104	127	+23	93.76%	9.00	245	251In the money	+6	94.34%
25	26	+1	95.07%	9.50	31	35In the money	+4	94.26%
182	201	+19	94.86%	10.00	28	28In the money	0	92.98%
130	142	+12	95.61%	10.50	134	134In the money	0	95.30%
114	116	+2	96.90%	11.00	33	33In the money	0	87.33%
52	50	-2	95.28%	11.50	28	29In the money	+1	91.01%
287	316	+29	95.67%	12.00	69	71In the money	+2	99.06%
143	143	0	98.62%	12.50	1	2In the money	+1	92.67%
37	39	+2	102.46%	13.00	13	13In the money	0	99.27%
23	23	0	106.63%	13.50	2	2In the money	0	105.52%
6	7	+1	107.99%	14.00	0	0In the money	0New	0.00%
8	8	0	107.00%	14.50	13	13In the money	0	110.56%
116	118	+2	120.94%	15.00	4	4In the money	0	0.00%
10	11	+1	125.90%	15.50	0	0In the money	0New	0.00%
104	105	+1	116.58%	16.00	4	4In the money	0	0.00%
0	0	0New	135.20%	16.50	0	0In the money	0New	0.00%
1	1	0	139.57%	17.00	1	1In the money	0	0.00%
1	1	0	149.11%	18.00	1	0In the money	-1	0.00%
1	1	0	156.80%	19.00	0	0In the money	0New	0.00%
100	100	0	122.93%	20.00	0	0In the money	0New	132.38%
0	0	0New	170.73%	21.00	0	0In the money	0New	0.00%

Dec 04, 2026EXPIRATION50 contracts / 25 strikes

SAVED STOCK PRICE$8.44Nearest ATM strike $8.50

Jump to ATM

NVTS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	5.00	0	1	+1New	99.73%
0	0In the money	0New	89.40%	5.50	0	1	+1New	102.64%
0	0In the money	0New	96.68%	6.00	0	1	+1New	96.14%
0	0In the money	0New	95.57%	6.50	0	2	+2New	92.63%
0	0In the money	0New	95.16%	7.00	0	2	+2New	91.84%
0	0In the money	0New	90.84%	7.50	0	1	+1New	92.21%
0	20In the money	+20New	90.09%	8.00	0	1	+1New	91.50%
STOCK PRICE $8.44
0	0	0New	90.74%	8.50NEAREST ATM	0	1In the money	+1New	91.32%
0	4	+4New	91.16%	9.00	0	2In the money	+2New	91.83%
0	6	+6New	91.72%	9.50	0	0In the money	0New	90.24%
0	0	0New	91.91%	10.00	0	0In the money	0New	93.22%
0	10	+10New	94.10%	10.50	0	0In the money	0New	92.53%
0	10	+10New	93.28%	11.00	0	15In the money	+15New	91.52%
0	0	0New	97.28%	11.50	0	0In the money	0New	91.74%
0	0	0New	93.06%	12.00	0	1In the money	+1New	92.70%
0	0	0New	99.22%	12.50	0	0In the money	0New	95.95%
0	0	0New	98.02%	13.00	0	0In the money	0New	98.25%
0	0	0New	99.54%	13.50	0	0In the money	0New	99.62%
0	0	0New	100.11%	14.00	0	0In the money	0New	99.78%
0	0	0New	104.05%	14.50	0	0In the money	0New	0.00%
0	0	0New	109.85%	15.00	0	0In the money	0New	94.04%
0	0	0New	114.38%	15.50	0	0In the money	0New	98.32%
0	0	0New	118.71%	16.00	0	0In the money	0New	0.00%
0	0	0New	123.98%	16.50	0	0In the money	0New	0.00%
0	0	0New	127.99%	17.00	0	0In the money	0New	0.00%

Dec 18, 2026EXPIRATION98 contracts / 49 strikes

SAVED STOCK PRICE$8.44Nearest ATM strike $8.00

Jump to ATM

NVTS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
74	74In the money	0	164.01%	2.00	104	104	0	205.67%
59	59In the money	0	156.06%	3.00	135	135	0	153.65%
24	24In the money	0	99.10%	4.00	214	214	0	97.42%
41	41In the money	0	96.77%	5.00	217	217	0	93.96%
37	37In the money	0	95.63%	6.00	275	279	+4	88.58%
786	773In the money	-13	85.18%	7.00	618	624	+6	88.41%
235	237In the money	+2	88.48%	8.00NEAREST ATM	1,979	1,991	+12	87.50%
STOCK PRICE $8.44
298	302	+4	90.14%	9.00	1,090	1,065In the money	-25	88.03%
3,085	3,151	+66	90.04%	10.00	2,048	2,017In the money	-31	86.49%
1,013	953	-60	90.27%	11.00	2,675	2,678In the money	+3	90.91%
2,021	1,967	-54	90.81%	12.00	1,171	1,173In the money	+2	93.73%
1,859	1,858	-1	93.67%	13.00	3,980	3,981In the money	+1	91.45%
13,220	13,228	+8	95.74%	14.00	772	768In the money	-4	98.37%
2,374	2,400	+26	98.11%	15.00	4,774	4,774In the money	0	94.06%
3,039	3,013	-26	99.06%	16.00	3,316	3,318In the money	+2	85.36%
879	1,073	+194	101.23%	17.00	808	807In the money	-1	92.08%
1,442	1,443	+1	101.73%	18.00	1,145	1,141In the money	-4	0.00%
1,127	1,152	+25	103.89%	19.00	1,528	1,525In the money	-3	0.00%
3,249	3,251	+2	104.93%	20.00	788	523In the money	-265	134.88%
525	525	0	109.64%	21.00	463	433In the money	-30	0.00%
3,801	3,800	-1	111.63%	22.00	151	151In the money	0	119.99%
646	646	0	126.52%	23.00	240	240In the money	0	0.00%
335	335	0	132.46%	24.00	2	2In the money	0	0.00%
3,317	3,317	0	134.63%	25.00	149	149In the money	0	133.48%
2,391	2,391	0	136.44%	26.00	0	0In the money	0New	0.00%
566	566	0	140.01%	27.00	0	0In the money	0New	0.00%
331	331	0	143.42%	28.00	10	10In the money	0	0.00%
937	937	0	125.77%	29.00	0	0In the money	0New	0.00%
4,302	4,302	0	149.82%	30.00	0	0In the money	0New	166.75%
245	245	0	152.84%	31.00	0	0In the money	0New	0.00%
1,349	1,349	0	155.75%	32.00	0	0In the money	0New	0.00%
926	926	0	136.53%	33.00	0	0In the money	0New	0.00%
281	281	0	158.94%	34.00	0	0In the money	0New	0.00%
2,078	2,078	0	161.52%	35.00	1	1In the money	0	0.00%
935	935	0	164.03%	36.00	0	0In the money	0New	0.00%
94	94	0	166.45%	37.00	0	0In the money	0New	0.00%
96	96	0	168.80%	38.00	0	0In the money	0New	0.00%
87	87	0	171.08%	39.00	0	0In the money	0New	0.00%
828	828	0	173.29%	40.00	0	0In the money	0New	0.00%
112	112	0	175.44%	41.00	0	0In the money	0New	0.00%
328	328	0	177.53%	42.00	0	0In the money	0New	0.00%
2,100	2,100	0	179.56%	43.00	0	0In the money	0New	0.00%
398	398	0	181.54%	44.00	0	0In the money	0New	0.00%
341	341	0	183.47%	45.00	0	0In the money	0New	0.00%
67	67	0	185.35%	46.00	0	0In the money	0New	0.00%
225	225	0	187.18%	47.00	0	0In the money	0New	0.00%
63	63	0	188.97%	48.00	0	0In the money	0New	0.00%
2,429	2,429	0	190.72%	49.00	0	0In the money	0New	0.00%
442	442	0	192.43%	50.00	0	0In the money	0New	0.00%

Jan 15, 2027EXPIRATION110 contracts / 55 strikes

SAVED STOCK PRICE$8.44Nearest ATM strike $8.00

Jump to ATM

NVTS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
360	360In the money	0	242.15%	1.50	361	361	0	192.86%
571	571In the money	0	187.66%	2.00	773	773	0	152.49%
1,562	1,562In the money	0	126.94%	2.50	193	199	+6	120.16%
964	964In the money	0	121.76%	3.00	596	610	+14	107.78%
426	426In the money	0	102.58%	3.50	211	210	-1	109.13%
912	912In the money	0	104.46%	4.00	792	792	0	102.77%
765	765In the money	0	88.92%	4.50	440	438	-2	86.05%
5,220	5,219In the money	-1	90.46%	5.00	1,797	1,795	-2	90.41%
1,533	1,534In the money	+1	76.64%	5.50	2,713	2,714	+1	86.90%
5,801	5,806In the money	+5	84.63%	7.00	5,379	5,389	+10	85.26%
674	675In the money	+1	84.37%	8.00NEAREST ATM	843	1,028	+185	84.40%
STOCK PRICE $8.44
837	853	+16	85.04%	9.00	2,860	2,840In the money	-20	85.44%
13,508	13,971	+463	86.53%	10.00	3,641	3,636In the money	-5	85.32%
8,090	8,109	+19	85.80%	11.00	749	759In the money	+10	85.00%
11,106	11,229	+123	86.61%	12.00	1,396	1,390In the money	-6	89.58%
967	1,024	+57	88.30%	13.00	4,220	4,220In the money	0	92.50%
731	745	+14	88.58%	14.00	3,823	3,823In the money	0	87.70%
8,571	8,583	+12	89.97%	15.00	1,875	1,870In the money	-5	92.93%
1,922	1,854	-68	91.29%	16.00	1,081	1,081In the money	0	89.69%
5,606	5,616	+10	92.41%	17.00	2,193	2,194In the money	+1	96.08%
5,947	5,945	-2	94.64%	18.00	503	503In the money	0	97.12%
2,143	2,144	+1	98.72%	19.00	537	537In the money	0	95.68%
12,582	12,708	+126	98.47%	20.00	1,047	1,040In the money	-7	100.59%
2,549	2,523	-26	102.68%	21.00	579	493In the money	-86	112.47%
877	877	0	103.15%	22.00	148	82In the money	-66	122.42%
1,066	1,066	0	106.83%	23.00	429	244In the money	-185	0.00%
5,226	5,226	0	106.17%	24.00	53	53In the money	0	0.00%
9,272	9,271	-1	113.62%	25.00	524	2In the money	-522	121.70%
1,197	1,197	0	110.90%	26.00	2	2In the money	0	0.00%
3,038	3,043	+5	113.81%	27.00	0	0In the money	0New	0.00%
493	493	0	116.60%	28.00	3	3In the money	0	0.00%
108	108	0	117.50%	29.00	0	0In the money	0New	0.00%
9,420	9,421	+1	111.11%	30.00	0	0In the money	0New	138.74%
379	371	-8	122.49%	31.00	0	0In the money	0New	0.00%
1,212	1,212	0	124.84%	32.00	0	0In the money	0New	0.00%
331	331	0	125.11%	33.00	0	0In the money	0New	0.00%
342	342	0	127.28%	34.00	17	17In the money	0	0.00%
4,293	4,293	0	129.38%	35.00	0	0In the money	0New	152.99%
869	869	0	131.40%	36.00	0	0In the money	0New	0.00%
357	357	0	133.37%	37.00	0	0In the money	0New	0.00%
152	152	0	135.27%	38.00	0	0In the money	0New	0.00%
107	107	0	137.12%	39.00	0	0In the money	0New	162.94%
906	906	0	136.58%	40.00	0	0In the money	0New	0.00%
207	207	0	140.65%	41.00	0	0In the money	0New	167.51%
293	293	0	142.34%	42.00	0	0In the money	0New	0.00%
128	128	0	143.99%	43.00	0	0In the money	0New	0.00%
2,518	2,518	0	145.59%	44.00	0	0In the money	0New	0.00%
674	674	0	147.16%	45.00	0	0In the money	0New	0.00%
120	120	0	146.25%	46.00	0	0In the money	0New	0.00%
48	48	0	147.72%	47.00	0	0In the money	0New	0.00%

Showing strikes 1–50 of 55

Mar 19, 2027EXPIRATION54 contracts / 27 strikes

SAVED STOCK PRICE$8.44Nearest ATM strike $8.00

Jump to ATM

NVTS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
5	5In the money	0	109.39%	2.00	10	11	+1	122.78%
3	3In the money	0	0.00%	3.00	53	53	0	96.26%
7	7In the money	0	97.87%	4.00	89	89	0	92.17%
174	174In the money	0	88.54%	5.00	128	128	0	88.26%
58	59In the money	+1	87.49%	6.00	314	330	+16	87.74%
135	137In the money	+2	85.53%	7.00	393	393	0	87.46%
292	295In the money	+3	85.58%	8.00NEAREST ATM	779	793	+14	85.67%
STOCK PRICE $8.44
278	296	+18	85.19%	9.00	496	508In the money	+12	85.81%
1,866	2,268	+402	85.27%	10.00	2,128	2,217In the money	+89	87.49%
512	564	+52	85.95%	11.00	248	254In the money	+6	88.54%
1,620	1,635	+15	88.10%	12.00	177	179In the money	+2	88.11%
1,773	1,783	+10	88.13%	13.00	206	205In the money	-1	86.69%
897	915	+18	89.40%	14.00	84	89In the money	+5	87.41%
1,962	2,147	+185	90.80%	15.00	182	184In the money	+2	91.24%
637	639	+2	90.78%	16.00	94	94In the money	0	90.78%
193	194	+1	91.66%	17.00	69	69In the money	0	92.67%
258	259	+1	92.41%	18.00	41	41In the money	0	93.67%
64	63	-1	92.39%	19.00	107	107In the money	0	91.00%
3,319	3,314	-5	94.62%	20.00	250	255In the money	+5	95.30%
1,236	1,235	-1	95.57%	21.00	38	38In the money	0	92.52%
283	283	0	95.55%	22.00	34	34In the money	0	96.25%
68	68	0	96.58%	23.00	38	38In the money	0	99.80%
70	70	0	97.25%	24.00	5	5In the money	0	103.19%
3,121	3,171	+50	99.98%	25.00	8	2In the money	-6	100.78%
75	75	0	98.83%	26.00	2	2In the money	0	103.78%
750	751	+1	99.19%	27.00	46	46In the money	0	0.00%
18	18	0	151.22%	1000.00	0	0In the money	0New	231.38%

Jun 17, 2027EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$8.44Nearest ATM strike $8.00

Jump to ATM

NVTS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
5	5In the money	0	100.75%	2.00	0	0	0New	106.16%
0	0In the money	0New	79.96%	3.00	0	0	0New	93.72%
3	3In the money	0	84.40%	4.00	0	0	0New	90.07%
52	52In the money	0	87.43%	5.00	1	11	+10	88.15%
63	67In the money	+4	83.59%	6.00	9	10	+1	87.42%
50	80In the money	+30	83.49%	7.00	11	20	+9	87.09%
45	68In the money	+23	84.36%	8.00NEAREST ATM	68	75	+7	87.42%
STOCK PRICE $8.44
66	97	+31	85.09%	9.00	23	133In the money	+110	86.57%
38	72	+34	86.74%	10.00	18	18In the money	0	87.86%
22	76	+54	84.74%	11.00	15	15In the money	0	88.00%
36	72	+36	85.82%	12.00	1	3In the money	+2	88.44%
9	88	+79	86.04%	13.00	0	1In the money	+1New	88.47%
11	12	+1	90.14%	14.00	31	32In the money	+1	88.32%
37	40	+3	88.07%	15.00	36	37In the money	+1	89.16%
45	61	+16	89.13%	16.00	2	3In the money	+1	89.15%
14	14	0	89.14%	17.00	25	25In the money	0	90.60%
2	4	+2	89.86%	18.00	0	10In the money	+10New	91.45%

Jan 21, 2028EXPIRATION40 contracts / 20 strikes

SAVED STOCK PRICE$8.44Nearest ATM strike $7.00

Jump to ATM

NVTS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
5,646	5,668In the money	+22	88.50%	3.00	2,887	2,887	0	90.54%
4,486	4,492In the money	+6	90.12%	5.00	1,481	1,481	0	87.60%
4,795	4,839In the money	+44	87.20%	7.00NEAREST ATM	4,920	4,939	+19	87.76%
STOCK PRICE $8.44
9,399	9,426	+27	87.58%	10.00	1,922	1,942In the money	+20	88.20%
4,134	4,118	-16	87.82%	12.00	1,333	1,334In the money	+1	87.37%
5,749	5,507	-242	88.71%	15.00	1,118	1,118In the money	0	87.76%
2,939	2,961	+22	86.56%	17.00	1,138	1,132In the money	-6	86.97%
4,284	4,260	-24	91.58%	20.00	1,021	1,026In the money	+5	89.81%
1,191	1,230	+39	90.71%	22.00	276	276In the money	0	90.00%
2,255	2,135	-120	90.60%	25.00	453	453In the money	0	91.23%
807	804	-3	91.00%	27.00	1,523	1,523In the money	0	91.64%
4,286	4,247	-39	92.06%	30.00	97	97In the money	0	91.32%
1,125	1,125	0	92.26%	32.00	576	576In the money	0	93.54%
4,474	4,465	-9	92.94%	35.00	465	465In the money	0	0.00%
331	331	0	92.74%	37.00	1,494	1,494In the money	0	91.68%
270	270	0	93.63%	40.00	52	44In the money	-8	0.00%
1,693	1,691	-2	95.30%	42.00	850	819In the money	-31	0.00%
1,003	999	-4	94.75%	45.00	0	0In the money	0New	0.00%
277	277	0	95.47%	47.00	0	0In the money	0New	0.00%
4,667	4,682	+15	97.04%	50.00	0	0In the money	0New	0.00%

Jan 19, 2029EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$8.44Nearest ATM strike $8.00

Jump to ATM

NVTS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2,560	2,573In the money	+13	94.24%	3.00	8	9	+1	88.49%
1,020	1,024In the money	+4	85.86%	5.00	39	40	+1	87.63%
198	230In the money	+32	86.73%	8.00NEAREST ATM	378	378	0	85.68%
STOCK PRICE $8.44
290	340	+50	88.78%	10.00	295	295In the money	0	86.11%
462	466	+4	85.84%	12.00	75	75In the money	0	86.91%
223	217	-6	86.42%	15.00	54	54In the money	0	87.28%
80	115	+35	86.77%	17.00	28	28In the money	0	86.98%
239	256	+17	86.95%	20.00	64	66In the money	+2	87.34%
222	221	-1	88.64%	22.00	48	48In the money	0	86.86%
339	352	+13	89.62%	25.00	57	57In the money	0	88.28%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days