OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 07:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

BBWI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $20.51 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
678 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$20.51Nearest ATM strike $20.50
Jump to ATM
BBWI option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 11In the money -6 0.00% 6.00 0 0 0New 0.00%
152 156In the money +4 0.00% 7.00 0 0 0New 0.00%
148 152In the money +4 0.00% 8.00 0 0 0New 0.00%
112 130In the money +18 0.00% 9.00 2 2 0 0.00%
113 131In the money +18 0.00% 10.00 1 1 0 0.00%
23 44In the money +21 0.00% 11.00 2 2 0 0.00%
24 47In the money +23 0.00% 12.00 1 1 0 0.00%
4 5In the money +1 0.00% 13.00 2 2 0 0.00%
1 4In the money +3 0.00% 13.50 0 0 0New 0.00%
2 17In the money +15 0.00% 14.00 105 105 0 712.95%
1 15In the money +14 0.00% 14.50 0 0 0New 0.00%
2 62In the money +60 0.00% 15.00 287 287 0 0.00%
1 62In the money +61 0.00% 15.50 2 2 0 0.00%
3 9In the money +6 0.00% 16.00 158 158 0 798.73%
4 6In the money +2 828.85% 16.50 82 82 0 724.56%
20 20In the money 0 708.38% 17.00 872 872 0 442.28%
48 50In the money +2 632.03% 17.50 122 122 0 578.80%
210 210In the money 0 659.14% 18.00 54 54 0 506.46%
158 162In the money +4 575.55% 18.50 18 18 0 433.83%
173 169In the money -4 476.36% 19.00 43 44 +1 360.08%
155 149In the money -6 119.97% 19.50 63 64 +1 283.90%
365 235In the money -130 285.90% 20.00 142 136 -6 189.33%
443 454In the money +11 228.57% 20.50NEAREST ATM 39 38 -1 83.09%
STOCK PRICE $20.51
381 548 +167 155.30% 21.00 2 2In the money 0 0.00%
38 41 +3 267.53% 21.50 0 0In the money 0New 0.00%
597 615 +18 246.70% 22.00 2 1In the money -1 0.00%
0 0 0New 445.72% 23.00 1 1In the money 0 0.00%
0 0 0New 546.12% 24.00 3 3In the money 0 0.00%
10 10 0 637.15% 25.00 0 0In the money 0New 0.00%
5 5 0 721.01% 26.00 1 1In the money 0 0.00%
5 5 0 798.98% 27.00 2 2In the money 0 0.00%
0 0 0New 0.00% 28.00 1 1In the money 0 0.00%
0 0 0New 0.00% 29.00 0 1In the money +1New 0.00%
0 0 0New 0.00% 30.00 2 2In the money 0 0.00%
0 0 0New 0.00% 35.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$20.51Nearest ATM strike $20.50
Jump to ATM
BBWI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 685.22% 6.00 0 0 0New 567.32%
0 0In the money 0New 605.61% 7.00 0 0 0New 500.92%
0 0In the money 0New 538.00% 8.00 0 0 0New 444.15%
0 0In the money 0New 479.16% 9.00 0 0 0New 394.48%
0 0In the money 0New 426.96% 10.00 0 0 0New 350.22%
0 0In the money 0New 379.90% 11.00 0 0 0New 310.21%
2 2In the money 0 336.90% 12.00 0 0 0New 273.56%
1 1In the money 0 297.17% 13.00 44 44 0 239.64%
0 0In the money 0New 278.31% 13.50 0 0 0New 223.53%
0 0In the money 0New 260.03% 14.00 52 52 0 207.91%
0 0In the money 0New 242.27% 14.50 1 1 0 192.72%
2 2In the money 0 224.97% 15.00 295 295 0 145.36%
0 0In the money 0New 208.05% 15.50 0 0 0New 163.45%
1 1In the money 0 191.47% 16.00 172 170 -2 149.27%
0 0In the money 0New 167.89% 16.50 4 4 0 135.33%
13 13In the money 0 159.05% 17.00 38 38 0 125.79%
9 9In the money 0 143.08% 17.50 13 13 0 107.92%
93 93In the money 0 114.75% 18.00 7 7 0 94.31%
26 26In the money 0 102.50% 18.50 78 78 0 69.77%
106 106In the money 0 97.51% 19.00 10 45 +35 56.95%
65 65In the money 0 60.39% 19.50 1 11 +10 52.36%
198 201In the money +3 55.72% 20.00 3,042 3,042 0 44.11%
32 31In the money -1 68.35% 20.50NEAREST ATM 36 29 -7 40.12%
STOCK PRICE $20.51
111 142 +31 58.36% 21.00 2 4In the money +2 35.17%
2 94 +92 58.97% 21.50 0 0In the money 0New 39.89%
72 75 +3 66.12% 22.00 0 1In the money +1New 0.00%
0 22 +22New 67.81% 22.50 0 1In the money +1New 0.00%
12 71 +59 69.98% 23.00 1 1In the money 0 0.00%
0 5 +5New 74.16% 23.50 0 0In the money 0New 0.00%
1 1 0 82.22% 24.00 0 0In the money 0New 0.00%
0 0 0New 74.10% 25.00 0 0In the money 0New 0.00%
0 0 0New 136.12% 26.00 0 0In the money 0New 0.00%
0 0 0New 150.75% 27.00 0 0In the money 0New 0.00%
0 0 0New 164.44% 28.00 0 0In the money 0New 0.00%
0 0 0New 177.35% 29.00 0 0In the money 0New 0.00%
0 0 0New 189.56% 30.00 0 0In the money 0New 0.00%
0 0 0New 242.45% 35.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$20.51Nearest ATM strike $20.50
Jump to ATM
BBWI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 473.05% 6.00 0 0 0New 404.45%
0 0In the money 0New 417.83% 7.00 0 0 0New 357.14%
0 0In the money 0New 370.89% 8.00 0 0 0New 316.70%
0 0In the money 0New 330.00% 9.00 0 0 0New 281.31%
0 0In the money 0New 303.35% 10.00 0 0 0New 249.79%
1 1In the money 0 269.76% 11.00 24 24 0 221.28%
0 0In the money 0New 239.08% 12.00 20 20 0 195.18%
0 0In the money 0New 210.73% 13.00 22 22 0 171.01%
0 0In the money 0New 184.25% 14.00 12 12 0 148.41%
0 0In the money 0New 159.24% 15.00 31 30 -1 127.06%
0 0In the money 0New 152.78% 15.50 0 0 0New 120.39%
5 5In the money 0 145.87% 16.00 15 15 0 80.75%
0 0In the money 0New 128.81% 16.50 46 46 0 96.73%
13 13In the money 0 107.34% 17.00 5 4 -1 86.93%
0 0In the money 0New 96.25% 17.50 0 0 0New 74.29%
25 24In the money -1 85.20% 18.00 31 31 0 64.82%
1 2In the money +1 84.23% 18.50 0 0 0New 55.32%
57 57In the money 0 76.00% 19.00 2 2 0 50.09%
5 5In the money 0 58.32% 19.50 0 1 +1New 47.16%
88 88In the money 0 58.40% 20.00 0 9 +9New 43.47%
0 0In the money 0New 60.50% 20.50NEAREST ATM 0 0 0New 46.20%
STOCK PRICE $20.51
90 97 +7 61.58% 21.00 2 3In the money +1 45.51%
1 3 +2 63.54% 21.50 0 0In the money 0New 35.61%
21 56 +35 65.16% 22.00 0 0In the money 0New 29.34%
0 0 0New 60.92% 22.50 0 0In the money 0New 39.13%
6 6 0 64.42% 23.00 0 0In the money 0New 0.00%
0 0 0New 69.20% 23.50 0 0In the money 0New 0.00%
4 5 +1 70.65% 24.00 0 0In the money 0New 0.00%
0 0 0New 73.85% 24.50 0 0In the money 0New 0.00%
1 1 0 82.60% 25.00 0 0In the money 0New 0.00%
0 0 0New 96.68% 26.00 0 0In the money 0New 0.00%
0 0 0New 110.19% 27.00 0 0In the money 0New 0.00%
0 0 0New 120.10% 28.00 0 0In the money 0New 0.00%
0 0 0New 126.07% 29.00 0 0In the money 0New 0.00%
0 0 0New 134.77% 30.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$20.51Nearest ATM strike $21.00
Jump to ATM
BBWI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 381.15% 6.00 0 0 0New 331.82%
0 0In the money 0New 336.54% 7.00 0 0 0New 293.06%
0 0In the money 0New 308.53% 8.00 0 0 0New 259.88%
0 0In the money 0New 265.53% 9.00 0 0 0New 230.89%
0 0In the money 0New 236.17% 10.00 0 0 0New 205.06%
0 0In the money 0New 217.13% 11.00 24 24 0 181.71%
0 0In the money 0New 192.29% 12.00 0 0 0New 160.33%
0 0In the money 0New 169.34% 13.00 20 20 0 140.54%
0 0In the money 0New 153.33% 14.00 1 1 0 122.03%
0 0In the money 0New 137.38% 15.00 89 89 0 80.36%
0 0In the money 0New 117.18% 16.00 7 7 0 87.84%
1 1In the money 0 85.56% 17.00 33 33 0 57.04%
19 21In the money +2 78.50% 18.00 62 62 0 55.82%
9 9In the money 0 66.72% 19.00 56 56 0 50.03%
70 67In the money -3 62.44% 20.00 121 121 0 49.63%
STOCK PRICE $20.51
424 418 -6 61.08% 21.00NEAREST ATM 157 157In the money 0 49.99%
38 41 +3 58.33% 22.00 0 0In the money 0New 47.39%
51 51 0 59.10% 23.00 0 0In the money 0New 56.29%
0 56 +56New 63.64% 24.00 0 0In the money 0New 44.62%
3 3 0 64.76% 25.00 0 0In the money 0New 0.00%
0 0 0New 64.36% 26.00 0 0In the money 0New 0.00%
0 0 0New 87.32% 27.00 0 0In the money 0New 0.00%
0 0 0New 97.97% 28.00 0 0In the money 0New 0.00%
0 0 0New 105.63% 29.00 0 0In the money 0New 0.00%
0 0 0New 112.86% 30.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$20.51Nearest ATM strike $20.50
Jump to ATM
BBWI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 236.21% 7.50 10 10 0 239.36%
3 3In the money 0 183.73% 10.00 93 93 0 177.94%
0 0In the money 0New 170.48% 11.00 0 0 0New 157.67%
0 0In the money 0New 157.33% 12.00 0 0 0New 142.86%
0 0In the money 0New 147.50% 12.50 471 471 0 133.94%
0 0In the money 0New 138.05% 13.00 0 0 0New 125.33%
0 0In the money 0New 120.15% 14.00 0 0 0New 108.94%
55 55In the money 0 112.92% 15.00 874 874 0 78.02%
0 0In the money 0New 104.37% 15.50 0 0 0New 71.44%
1 1In the money 0 82.74% 16.00 0 0 0New 65.00%
0 0In the money 0New 83.86% 16.50 0 0 0New 73.68%
0 0In the money 0New 83.44% 17.00 2 25 +23 70.44%
3,833 3,826In the money -7 81.93% 17.50 1,668 1,678 +10 68.27%
3 3In the money 0 74.90% 18.00 1 1 0 65.22%
0 1In the money +1New 73.43% 18.50 34 34 0 64.19%
10 10In the money 0 70.78% 19.00 5 5 0 64.52%
0 0In the money 0New 68.58% 19.50 1 1 0 63.52%
3,390 3,420In the money +30 66.59% 20.00 1,286 1,374 +88 60.16%
22 18In the money -4 65.63% 20.50NEAREST ATM 0 0 0New 60.18%
STOCK PRICE $20.51
167 175 +8 64.67% 21.00 23 24In the money +1 57.84%
5 5 0 67.04% 21.50 0 0In the money 0New 60.91%
80 84 +4 67.27% 22.00 0 0In the money 0New 57.14%
986 988 +2 67.51% 22.50 170 170In the money 0 56.70%
176 185 +9 66.85% 23.00 0 0In the money 0New 54.97%
50 51 +1 71.90% 24.00 0 0In the money 0New 49.36%
975 980 +5 63.16% 25.00 51 51In the money 0 39.80%
1 5 +4 73.39% 26.00 0 0In the money 0New 46.47%
0 0 0New 77.17% 27.00 0 0In the money 0New 0.00%
554 554 0 78.55% 27.50 51 51In the money 0 0.00%
0 0 0New 79.67% 28.00 0 0In the money 0New 0.00%
0 0 0New 91.03% 29.00 0 0In the money 0New 0.00%
125 122 -3 99.74% 30.00 0 0In the money 0New 0.00%
13 13 0 111.85% 32.50 0 0In the money 0New 0.00%
136 136 0 104.14% 35.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$20.51Nearest ATM strike $21.00
Jump to ATM
BBWI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 214.53% 8.00 0 0 0New 202.17%
0 0In the money 0New 189.85% 9.00 0 0 0New 179.59%
0 0In the money 0New 168.03% 10.00 0 0 0New 159.48%
0 0In the money 0New 155.89% 11.00 0 0 0New 144.99%
0 0In the money 0New 137.47% 12.00 1 1 0 128.01%
0 0In the money 0New 120.42% 13.00 2 2 0 112.27%
2 2In the money 0 114.60% 14.00 3 3 0 97.55%
0 0In the money 0New 98.77% 15.00 4 4 0 75.88%
0 0In the money 0New 83.75% 16.00 3 3 0 72.47%
0 0In the money 0New 82.16% 17.00 28 28 0 64.58%
30 30In the money 0 79.77% 18.00 6 6 0 62.19%
221 221In the money 0 72.02% 19.00 66 66 0 59.64%
2,809 2,806In the money -3 70.19% 20.00 0 0 0New 59.48%
STOCK PRICE $20.51
64 71 +7 68.84% 21.00NEAREST ATM 1 1In the money 0 59.02%
1,400 1,801 +401 63.92% 22.00 0 0In the money 0New 61.65%
5 24 +19 67.89% 23.00 0 0In the money 0New 55.01%
5 8 +3 69.32% 24.00 0 0In the money 0New 51.46%
0 1 +1New 70.81% 25.00 15 15In the money 0 48.77%
0 1 +1New 66.73% 26.00 0 0In the money 0New 70.80%
0 0 0New 71.89% 27.00 0 0In the money 0New 62.43%
3 3 0 76.31% 28.00 0 0In the money 0New 0.00%
0 0 0New 75.48% 29.00 0 0In the money 0New 68.92%
0 0 0New 87.92% 30.00 0 0In the money 0New 66.78%
Dec 04, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$20.51Nearest ATM strike $21.00
Jump to ATM
BBWI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 153.46% 11.00 0 0 0New 132.17%
0 0In the money 0New 130.25% 12.00 0 0 0New 116.67%
0 0In the money 0New 123.74% 13.00 0 0 0New 102.31%
0 0In the money 0New 99.35% 14.00 0 0 0New 91.29%
0 0In the money 0New 81.05% 15.00 0 0 0New 80.43%
0 0In the money 0New 82.48% 16.00 0 0 0New 67.86%
0 0In the money 0New 74.26% 17.00 0 0 0New 61.85%
0 0In the money 0New 72.02% 18.00 0 0 0New 60.16%
0 0In the money 0New 70.93% 19.00 0 0 0New 58.30%
0 1In the money +1New 62.14% 20.00 0 0 0New 60.50%
STOCK PRICE $20.51
0 0 0New 62.58% 21.00NEAREST ATM 0 0In the money 0New 55.34%
0 0 0New 64.36% 22.00 0 1In the money +1New 52.98%
0 0 0New 62.31% 23.00 0 0In the money 0New 52.75%
0 0 0New 64.61% 24.00 0 0In the money 0New 51.25%
0 0 0New 69.61% 25.00 0 0In the money 0New 50.04%
0 0 0New 66.88% 26.00 0 0In the money 0New 43.00%
0 0 0New 68.93% 27.00 0 0In the money 0New 0.00%
0 0 0New 71.53% 28.00 0 0In the money 0New 0.00%
0 0 0New 75.17% 29.00 0 0In the money 0New 0.00%
0 0 0New 80.31% 30.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$20.51Nearest ATM strike $20.00
Jump to ATM
BBWI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 434.42% 2.50 0 0 0New 237.87%
1 7In the money +6 269.50% 5.00 24 24 0 176.26%
0 0In the money 0New 193.78% 7.50 24 24 0 127.83%
10 10In the money 0 148.68% 10.00 366 366 0 93.92%
211 210In the money -1 124.55% 12.50 259 259 0 72.63%
12 12In the money 0 85.74% 15.00 3,869 3,886 +17 64.14%
172 172In the money 0 71.99% 17.50 1,011 1,005 -6 58.32%
1,304 1,313In the money +9 64.70% 20.00NEAREST ATM 970 972 +2 56.55%
STOCK PRICE $20.51
1,271 1,270 -1 61.86% 22.50 93 94In the money +1 50.10%
677 682 +5 61.38% 25.00 61 62In the money +1 51.08%
81 109 +28 62.44% 27.50 14 14In the money 0 0.00%
238 238 0 64.05% 30.00 3 3In the money 0 0.00%
26 26 0 66.09% 32.50 0 0In the money 0New 0.00%
85 85 0 70.69% 35.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$20.51Nearest ATM strike $20.00
Jump to ATM
BBWI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 351.35% 2.50 0 0 0New 194.67%
5 6In the money +1 232.97% 5.00 36 36 0 144.29%
20 20In the money 0 155.93% 7.50 91 91 0 104.70%
143 143In the money 0 131.35% 10.00 459 459 0 82.48%
271 270In the money -1 102.36% 12.50 368 371 +3 66.05%
1,004 1,003In the money -1 77.06% 15.00 1,617 1,640 +23 60.12%
229 245In the money +16 68.16% 17.50 1,611 1,611 0 56.60%
554 553In the money -1 59.66% 20.00NEAREST ATM 156 179 +23 53.96%
STOCK PRICE $20.51
539 538 -1 58.70% 22.50 139 139In the money 0 49.81%
2,422 2,421 -1 59.16% 25.00 1,465 1,465In the money 0 44.44%
428 428 0 57.08% 27.50 43 43In the money 0 0.00%
1,483 1,483 0 59.38% 30.00 150 150In the money 0 0.00%
150 150 0 60.09% 32.50 1 1In the money 0 0.00%
219 219 0 62.96% 35.00 3 3In the money 0 0.00%
123 123 0 63.44% 37.50 0 0In the money 0New 0.00%
269 269 0 68.81% 40.00 0 0In the money 0New 0.00%
83 83 0 69.55% 42.50 0 0In the money 0New 0.00%
138 138 0 73.97% 45.00 0 0In the money 0New 0.00%
93 93 0 78.10% 47.50 0 0In the money 0New 0.00%
1,612 1,612 0 75.23% 50.00 0 0In the money 0New 0.00%
30 30 0 89.05% 55.00 0 0In the money 0New 0.00%
494 494 0 95.40% 60.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$20.51Nearest ATM strike $20.00
Jump to ATM
BBWI option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 100.77% 10.00 32 32 0 73.22%
0 0In the money 0New 83.54% 12.50 14 14 0 65.55%
11 11In the money 0 66.42% 15.00 328 365 +37 60.21%
137 137In the money 0 61.54% 17.50 415 415 0 56.82%
847 831In the money -16 56.92% 20.00NEAREST ATM 389 389 0 55.44%
STOCK PRICE $20.51
370 364 -6 55.92% 22.50 94 94In the money 0 55.72%
164 165 +1 57.46% 25.00 0 0In the money 0New 47.86%
70 70 0 57.22% 27.50 1 1In the money 0 42.26%
4 14 +10 58.04% 30.00 1 1In the money 0 44.81%
18 18 0 56.78% 32.50 0 0In the money 0New 0.00%
1 1 0 59.28% 35.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$20.51Nearest ATM strike $20.00
Jump to ATM
BBWI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 165.01% 5.00 1 1 0 132.94%
53 53In the money 0 121.04% 7.50 1 1 0 85.14%
27 27In the money 0 97.66% 10.00 29 29 0 74.35%
0 1In the money +1New 82.30% 12.50 218 223 +5 65.13%
11 11In the money 0 69.85% 15.00 142 142 0 60.61%
196 196In the money 0 65.21% 17.50 212 212 0 57.08%
207 207In the money 0 56.43% 20.00NEAREST ATM 143 143 0 55.06%
STOCK PRICE $20.51
377 358 -19 57.68% 22.50 156 156In the money 0 52.88%
838 843 +5 57.40% 25.00 0 0In the money 0New 50.95%
34 44 +10 56.78% 27.50 1 1In the money 0 48.19%
71 71 0 55.06% 30.00 0 0In the money 0New 45.32%
12 12 0 56.57% 32.50 0 0In the money 0New 0.00%
18 18 0 57.76% 35.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.51Nearest ATM strike $20.00
Jump to ATM
BBWI option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 128.42% 5.00 0 0 0New 92.57%
0 0In the money 0New 96.67% 7.50 0 0 0New 79.11%
0 0In the money 0New 79.92% 10.00 26 26 0 68.57%
0 0In the money 0New 66.87% 12.50 4 9 +5 62.83%
0 0In the money 0New 64.37% 15.00 35 35 0 59.28%
2 2In the money 0 59.18% 17.50 18 18 0 56.68%
20 20In the money 0 53.97% 20.00NEAREST ATM 8 8 0 54.58%
STOCK PRICE $20.51
17 93 +76 56.30% 22.50 0 0In the money 0New 52.82%
11 11 0 54.27% 25.00 0 0In the money 0New 50.40%
1 1 0 53.93% 27.50 0 0In the money 0New 48.93%
0 0 0New 53.02% 30.00 0 0In the money 0New 45.64%
2 2 0 52.71% 32.50 0 0In the money 0New 39.44%
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$20.51Nearest ATM strike $20.00
Jump to ATM
BBWI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 205.62% 2.50 0 0 0New 129.48%
0 0In the money 0New 121.34% 5.00 4 4 0 92.96%
2 2In the money 0 90.79% 7.50 0 0 0New 77.17%
17 17In the money 0 77.66% 10.00 11 11 0 62.91%
7 7In the money 0 66.40% 12.50 96 97 +1 62.68%
4 4In the money 0 62.04% 15.00 200 200 0 58.29%
114 113In the money -1 59.78% 17.50 100 100 0 56.35%
52 52In the money 0 57.60% 20.00NEAREST ATM 210 210 0 54.56%
STOCK PRICE $20.51
530 545 +15 56.42% 22.50 6 11In the money +5 53.34%
645 645 0 55.31% 25.00 1 1In the money 0 51.39%
123 125 +2 53.18% 27.50 1 1In the money 0 49.79%
62 63 +1 53.50% 30.00 3 3In the money 0 46.73%
6 6 0 52.65% 32.50 0 0In the money 0New 46.84%
151 151 0 51.94% 35.00 0 0In the money 0New 43.44%
Sep 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$20.51Nearest ATM strike $20.00
Jump to ATM
BBWI option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 186.97% 2.50 1 1 0 110.21%
0 0In the money 0New 113.70% 5.00 30 30 0 86.84%
2 2In the money 0 80.53% 7.50 20 20 0 75.27%
2 2In the money 0 75.04% 10.00 21 21 0 66.43%
6 6In the money 0 67.49% 12.50 80 76 -4 63.82%
4 4In the money 0 61.47% 15.00 265 265 0 61.28%
106 106In the money 0 60.72% 17.50 40 40 0 57.16%
114 114In the money 0 58.21% 20.00NEAREST ATM 129 129 0 56.17%
STOCK PRICE $20.51
25 25 0 57.22% 22.50 53 53In the money 0 55.58%
14 14 0 55.88% 25.00 9 9In the money 0 53.01%
40 38 -2 56.48% 27.50 0 0In the money 0New 51.30%
1 5 +4 53.61% 30.00 0 0In the money 0New 51.63%
372 372 0 53.42% 32.50 0 0In the money 0New 51.54%
90 90 0 50.44% 35.00 1 1In the money 0 46.89%
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$20.51Nearest ATM strike $20.00
Jump to ATM
BBWI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 6In the money -1 169.70% 2.50 0 0 0New 100.68%
16 16In the money 0 100.85% 5.00 76 76 0 76.97%
27 27In the money 0 88.19% 7.50 72 72 0 69.75%
80 80In the money 0 71.54% 10.00 139 139 0 65.65%
82 82In the money 0 64.41% 12.50 168 163 -5 60.24%
166 165In the money -1 60.42% 15.00 187 192 +5 58.91%
223 223In the money 0 57.39% 17.50 807 803 -4 58.22%
341 341In the money 0 56.22% 20.00NEAREST ATM 1,641 1,639 -2 54.76%
STOCK PRICE $20.51
233 233 0 54.87% 22.50 14 14In the money 0 52.98%
2,578 2,568 -10 53.54% 25.00 54 54In the money 0 51.55%
94 94 0 52.42% 27.50 38 38In the money 0 50.59%
396 326 -70 51.71% 30.00 142 142In the money 0 49.68%
39 39 0 51.04% 32.50 1 1In the money 0 48.25%
1,220 1,220 0 50.63% 35.00 3 3In the money 0 0.00%
138 138 0 50.36% 37.50 2 2In the money 0 42.39%
445 445 0 50.07% 40.00 1 1In the money 0 0.00%
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$20.51Nearest ATM strike $20.00
Jump to ATM
BBWI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 220.55% 2.50 0 0 0New 89.16%
1 1In the money 0 107.30% 5.00 0 0 0New 156.27%
0 0In the money 0New 77.80% 7.50 9 9 0 109.36%
10 10In the money 0 64.81% 10.00 4 4 0 67.07%
1 1In the money 0 60.84% 12.50 1 1 0 58.83%
0 0In the money 0New 58.50% 15.00 11 10 -1 55.42%
2 2In the money 0 57.45% 17.50 27 29 +2 53.39%
20 19In the money -1 55.05% 20.00NEAREST ATM 1 2 +1 54.02%
STOCK PRICE $20.51
2 2 0 54.09% 22.50 11 11In the money 0 53.20%
13 13 0 51.75% 25.00 25 25In the money 0 51.27%
0 0 0New 49.77% 27.50 1 1In the money 0 49.68%
31 31 0 49.30% 30.00 0 0In the money 0New 48.91%
2 2 0 49.32% 32.50 0 0In the money 0New 48.60%
7 7 0 49.98% 35.00 0 0In the money 0New 48.93%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view