OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSLB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $53.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
914 contracts / 16 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $53.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 17In the money | +8 | 0.00% | 30.00 | 0 | 2 | +2New | 0.00% |
| 6 | 10In the money | +4 | 0.00% | 35.00 | 1 | 1 | 0 | 0.00% |
| 8 | 12In the money | +4 | 0.00% | 38.00 | 0 | 0 | 0New | 0.00% |
| 51 | 56In the money | +5 | 0.00% | 39.00 | 0 | 12 | +12New | 542.08% |
| 8 | 15In the money | +7 | 0.00% | 40.00 | 0 | 0 | 0New | 0.00% |
| 5 | 8In the money | +3 | 0.00% | 41.00 | 0 | 0 | 0New | 0.00% |
| 16 | 23In the money | +7 | 0.00% | 42.00 | 11 | 11 | 0 | 478.75% |
| 22 | 29In the money | +7 | 0.00% | 43.00 | 94 | 91 | -3 | 0.00% |
| 23 | 36In the money | +13 | 0.00% | 43.50 | 5 | 20 | +15 | 365.63% |
| 7 | 9In the money | +2 | 0.00% | 44.00 | 16 | 45 | +29 | 0.00% |
| 9 | 7In the money | -2 | 0.00% | 44.50 | 4 | 18 | +14 | 0.00% |
| 20 | 15In the money | -5 | 0.00% | 45.00 | 50 | 85 | +35 | 309.72% |
| 16 | 10In the money | -6 | 0.00% | 45.50 | 53 | 159 | +106 | 291.32% |
| 22 | 21In the money | -1 | 0.00% | 46.00 | 70 | 245 | +175 | 273.04% |
| 2 | 3In the money | +1 | 0.00% | 46.50 | 110 | 172 | +62 | 254.85% |
| 44 | 46In the money | +2 | 0.00% | 47.00 | 292 | 453 | +161 | 236.74% |
| 41 | 25In the money | -16 | 251.59% | 47.50 | 281 | 305 | +24 | 375.99% |
| 137 | 135In the money | -2 | 0.00% | 48.00 | 355 | 493 | +138 | 200.72% |
| 63 | 79In the money | +16 | 0.00% | 48.50 | 61 | 161 | +100 | 272.72% |
| 163 | 165In the money | +2 | 0.00% | 49.00 | 128 | 301 | +173 | 180.35% |
| 193 | 845In the money | +652 | 241.25% | 49.50 | 121 | 470 | +349 | 161.08% |
| 2,162 | 1,580In the money | -582 | 0.00% | 50.00 | 204 | 519 | +315 | 150.78% |
| 785 | 1,271In the money | +486 | 164.74% | 51.00 | 60 | 59 | -1 | 142.95% |
| 1,658 | 1,866In the money | +208 | 106.22% | 52.00 | 32 | 28 | -4 | 80.98% |
| 235 | 352In the money | +117 | 80.46% | 53.00NEAREST ATM | 17 | 19 | +2 | 76.99% |
STOCK PRICE $53.23 | ||||||||
| 132 | 508 | +376 | 81.34% | 54.00 | 16 | 16In the money | 0 | 301.62% |
| 213 | 237 | +24 | 87.00% | 55.00 | 43 | 36In the money | -7 | 157.25% |
| 171 | 221 | +50 | 141.42% | 56.00 | 36 | 0In the money | -36 | 376.49% |
| 82 | 86 | +4 | 137.87% | 57.00 | 30 | 0In the money | -30 | 438.89% |
| 49 | 45 | -4 | 222.75% | 58.00 | 0 | 0In the money | 0New | 490.75% |
| 48 | 44 | -4 | 502.32% | 59.00 | 0 | 0In the money | 0New | 592.15% |
| 145 | 145 | 0 | 244.63% | 60.00 | 0 | 0In the money | 0New | 654.46% |
| 2 | 2 | 0 | 538.42% | 61.00 | 0 | 0In the money | 0New | 690.92% |
| 3 | 3 | 0 | 713.57% | 62.00 | 0 | 0In the money | 0New | 723.84% |
| 0 | 0 | 0New | 0.00% | 63.00 | 0 | 1In the money | +1New | 788.49% |
| 0 | 0 | 0New | 0.00% | 64.00 | 0 | 0In the money | 0New | 807.80% |
| 9 | 10 | +1 | 354.47% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 66.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 67.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 68.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 69.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $53.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 343.21% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 268.84% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 0 | 0 | 0New | 228.50% |
| 0 | 1In the money | +1New | 0.00% | 39.00 | 0 | 0 | 0New | 215.59% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 9 | 9 | 0 | 202.90% |
| 0 | 0In the money | 0New | 0.00% | 41.00 | 1 | 1 | 0 | 190.42% |
| 0 | 0In the money | 0New | 0.00% | 42.00 | 55 | 83 | +28 | 77.53% |
| 0 | 47In the money | +47New | 0.00% | 42.50 | 0 | 3 | +3New | 172.02% |
| 3 | 3In the money | 0 | 0.00% | 43.00 | 76 | 76 | 0 | 165.95% |
| 0 | 0In the money | 0New | 0.00% | 43.50 | 1 | 62 | +61 | 86.96% |
| 3 | 3In the money | 0 | 0.00% | 44.00 | 55 | 60 | +5 | 64.10% |
| 0 | 0In the money | 0New | 0.00% | 44.50 | 2 | 2 | 0 | 142.98% |
| 2 | 2In the money | 0 | 0.00% | 45.00 | 108 | 190 | +82 | 65.16% |
| 0 | 0In the money | 0New | 0.00% | 45.50 | 2 | 11 | +9 | 57.10% |
| 2 | 2In the money | 0 | 0.00% | 46.00 | 74 | 93 | +19 | 59.77% |
| 2 | 2In the money | 0 | 0.00% | 46.50 | 25 | 28 | +3 | 54.41% |
| 33 | 33In the money | 0 | 0.00% | 47.00 | 739 | 757 | +18 | 50.85% |
| 2 | 3In the money | +1 | 0.00% | 47.50 | 406 | 413 | +7 | 54.51% |
| 48 | 50In the money | +2 | 0.00% | 48.00 | 132 | 151 | +19 | 44.47% |
| 31 | 45In the money | +14 | 0.00% | 48.50 | 120 | 127 | +7 | 51.16% |
| 394 | 432In the money | +38 | 39.41% | 49.00 | 452 | 460 | +8 | 46.14% |
| 6 | 397In the money | +391 | 42.18% | 49.50 | 13 | 61 | +48 | 43.42% |
| 227 | 329In the money | +102 | 45.78% | 50.00 | 98 | 125 | +27 | 42.63% |
| 105 | 190In the money | +85 | 40.58% | 51.00 | 148 | 268 | +120 | 42.01% |
| 158 | 227In the money | +69 | 39.11% | 52.00 | 75 | 78 | +3 | 41.16% |
| 88 | 115In the money | +27 | 40.88% | 53.00NEAREST ATM | 16 | 16 | 0 | 40.43% |
STOCK PRICE $53.23 | ||||||||
| 125 | 208 | +83 | 40.63% | 54.00 | 9 | 9In the money | 0 | 40.01% |
| 174 | 272 | +98 | 40.94% | 55.00 | 25 | 25In the money | 0 | 37.44% |
| 142 | 152 | +10 | 41.07% | 56.00 | 8 | 8In the money | 0 | 61.70% |
| 160 | 140 | -20 | 42.01% | 57.00 | 6 | 6In the money | 0 | 66.40% |
| 41 | 41 | 0 | 40.08% | 58.00 | 0 | 0In the money | 0New | 83.01% |
| 87 | 87 | 0 | 58.73% | 59.00 | 0 | 0In the money | 0New | 89.60% |
| 13 | 13 | 0 | 44.78% | 60.00 | 0 | 0In the money | 0New | 94.32% |
| 37 | 37 | 0 | 91.58% | 61.00 | 0 | 0In the money | 0New | 105.76% |
| 25 | 25 | 0 | 47.57% | 62.00 | 0 | 0In the money | 0New | 112.08% |
| 18 | 18 | 0 | 132.06% | 63.00 | 0 | 0In the money | 0New | 118.03% |
| 0 | 0 | 0New | 139.38% | 64.00 | 0 | 0In the money | 0New | 126.31% |
| 13 | 13 | 0 | 146.44% | 65.00 | 0 | 0In the money | 0New | 134.42% |
| 0 | 0 | 0New | 153.28% | 66.00 | 0 | 0In the money | 0New | 133.88% |
| 0 | 0 | 0New | 159.92% | 67.00 | 0 | 0In the money | 0New | 143.06% |
| 0 | 0 | 0New | 166.36% | 68.00 | 0 | 0In the money | 0New | 149.17% |
| 0 | 0 | 0New | 172.61% | 69.00 | 0 | 0In the money | 0New | 159.59% |
| 0 | 0 | 0New | 164.07% | 70.00 | 0 | 0In the money | 0New | 159.34% |
Nov 06, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $53.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 243.89% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 191.36% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 0 | 0 | 0New | 162.68% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 0 | 0 | 0New | 153.50% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 3 | 3 | 0 | 131.63% |
| 0 | 0In the money | 0New | 0.00% | 41.00 | 51 | 51 | 0 | 135.62% |
| 0 | 0In the money | 0New | 0.00% | 42.00 | 0 | 0 | 0New | 126.86% |
| 2 | 2In the money | 0 | 0.00% | 43.00 | 11 | 61 | +50 | 84.89% |
| 0 | 0In the money | 0New | 0.00% | 43.50 | 1 | 0 | -1 | 94.60% |
| 1 | 1In the money | 0 | 0.00% | 44.00 | 81 | 128 | +47 | 80.18% |
| 0 | 0In the money | 0New | 0.00% | 44.50 | 31 | 32 | +1 | 61.04% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 114 | 113 | -1 | 65.87% |
| 0 | 0In the money | 0New | 0.00% | 45.50 | 0 | 2 | +2New | 63.18% |
| 0 | 0In the money | 0New | 0.00% | 46.00 | 96 | 103 | +7 | 60.73% |
| 0 | 0In the money | 0New | 0.00% | 46.50 | 20 | 21 | +1 | 50.05% |
| 0 | 0In the money | 0New | 0.00% | 47.00 | 26 | 71 | +45 | 52.00% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 10 | 26 | +16 | 50.29% |
| 100 | 100In the money | 0 | 0.00% | 48.00 | 26 | 66 | +40 | 52.56% |
| 0 | 9In the money | +9New | 0.00% | 48.50 | 0 | 6 | +6New | 47.57% |
| 51 | 105In the money | +54 | 33.39% | 49.00 | 11 | 15 | +4 | 41.17% |
| 0 | 24In the money | +24New | 37.28% | 49.50 | 0 | 9 | +9New | 40.70% |
| 188 | 176In the money | -12 | 37.57% | 50.00 | 26 | 26 | 0 | 39.91% |
| 758 | 750In the money | -8 | 39.89% | 51.00 | 3 | 28 | +25 | 38.78% |
| 23 | 70In the money | +47 | 39.50% | 52.00 | 69 | 69 | 0 | 39.15% |
| 281 | 298In the money | +17 | 39.21% | 53.00NEAREST ATM | 2 | 2 | 0 | 38.23% |
STOCK PRICE $53.23 | ||||||||
| 44 | 47 | +3 | 38.78% | 54.00 | 51 | 51In the money | 0 | 37.98% |
| 702 | 710 | +8 | 38.86% | 55.00 | 14 | 14In the money | 0 | 36.99% |
| 10 | 11 | +1 | 39.23% | 56.00 | 1 | 1In the money | 0 | 37.85% |
| 64 | 72 | +8 | 39.61% | 57.00 | 0 | 0In the money | 0New | 56.35% |
| 13 | 17 | +4 | 39.33% | 58.00 | 0 | 0In the money | 0New | 60.99% |
| 7 | 32 | +25 | 44.79% | 59.00 | 0 | 0In the money | 0New | 68.11% |
| 35 | 35 | 0 | 42.48% | 60.00 | 0 | 0In the money | 0New | 74.96% |
| 0 | 0 | 0New | 55.08% | 61.00 | 0 | 0In the money | 0New | 65.78% |
| 0 | 0 | 0New | 59.20% | 62.00 | 0 | 0In the money | 0New | 69.82% |
| 0 | 0 | 0New | 94.80% | 63.00 | 0 | 0In the money | 0New | 85.51% |
| 0 | 0 | 0New | 100.02% | 64.00 | 0 | 0In the money | 0New | 91.44% |
| 1 | 1 | 0 | 104.90% | 65.00 | 0 | 0In the money | 0New | 94.38% |
| 1 | 1 | 0 | 127.16% | 70.00 | 0 | 0In the money | 0New | 113.08% |
Nov 13, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $53.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 199.97% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 156.74% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 0 | 0 | 0New | 133.52% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 0 | 0 | 0New | 126.01% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 118.82% |
| 0 | 0In the money | 0New | 0.00% | 41.00 | 25 | 25 | 0 | 111.55% |
| 0 | 0In the money | 0New | 0.00% | 42.00 | 25 | 25 | 0 | 94.52% |
| 0 | 0In the money | 0New | 0.00% | 43.00 | 2 | 2 | 0 | 97.48% |
| 0 | 0In the money | 0New | 0.00% | 44.00 | 37 | 37 | 0 | 50.18% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 2 | 2 | 0 | 54.49% |
| 0 | 0In the money | 0New | 0.00% | 46.00 | 14 | 13 | -1 | 49.31% |
| 0 | 2In the money | +2New | 0.00% | 47.00 | 8 | 9 | +1 | 42.40% |
| 65 | 65In the money | 0 | 20.04% | 48.00 | 37 | 60 | +23 | 40.88% |
| 17 | 17In the money | 0 | 28.85% | 49.00 | 42 | 43 | +1 | 37.88% |
| 10 | 49In the money | +39 | 34.05% | 50.00 | 6 | 753 | +747 | 38.45% |
| 61 | 61In the money | 0 | 37.76% | 51.00 | 0 | 2 | +2New | 37.63% |
| 67 | 66In the money | -1 | 38.40% | 52.00 | 1 | 1 | 0 | 37.75% |
| 14 | 13In the money | -1 | 38.27% | 53.00NEAREST ATM | 3 | 3 | 0 | 37.91% |
STOCK PRICE $53.23 | ||||||||
| 40 | 42 | +2 | 38.32% | 54.00 | 0 | 0In the money | 0New | 37.23% |
| 16 | 31 | +15 | 38.31% | 55.00 | 0 | 0In the money | 0New | 37.08% |
| 3 | 3 | 0 | 38.77% | 56.00 | 1 | 1In the money | 0 | 36.64% |
| 6 | 6 | 0 | 38.47% | 57.00 | 0 | 0In the money | 0New | 34.39% |
| 0 | 0 | 0New | 38.74% | 58.00 | 0 | 0In the money | 0New | 56.31% |
| 35 | 35 | 0 | 39.66% | 59.00 | 0 | 0In the money | 0New | 59.39% |
| 1 | 26 | +25 | 66.30% | 60.00 | 0 | 0In the money | 0New | 62.61% |
| 0 | 0 | 0New | 59.14% | 61.00 | 0 | 0In the money | 0New | 64.79% |
| 0 | 0 | 0New | 57.36% | 62.00 | 0 | 0In the money | 0New | 60.44% |
| 0 | 0 | 0New | 77.30% | 63.00 | 0 | 0In the money | 0New | 72.25% |
| 0 | 0 | 0New | 85.59% | 65.00 | 0 | 0In the money | 0New | 62.46% |
| 0 | 0 | 0New | 103.86% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $53.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 111.37% |
| 0 | 0In the money | 0New | 97.09% | 27.50 | 1 | 1 | 0 | 168.76% |
| 1 | 1In the money | 0 | 91.21% | 30.00 | 54 | 54 | 0 | 86.42% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 17 | 16 | -1 | 118.36% |
| 44 | 44In the money | 0 | 0.00% | 35.00 | 215 | 215 | 0 | 80.80% |
| 19 | 19In the money | 0 | 0.00% | 37.50 | 257 | 256 | -1 | 69.84% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 0 | 0 | 0New | 66.52% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 0 | 0 | 0New | 64.16% |
| 58 | 59In the money | +1 | 0.00% | 40.00 | 800 | 837 | +37 | 52.68% |
| 0 | 1In the money | +1New | 0.00% | 41.00 | 30 | 30 | 0 | 57.10% |
| 0 | 0In the money | 0New | 0.00% | 42.00 | 0 | 30 | +30New | 54.19% |
| 106 | 106In the money | 0 | 0.00% | 42.50 | 1,170 | 1,117 | -53 | 46.64% |
| 0 | 0In the money | 0New | 0.00% | 43.00 | 59 | 59 | 0 | 51.68% |
| 0 | 0In the money | 0New | 0.00% | 43.50 | 0 | 0 | 0New | 44.24% |
| 0 | 0In the money | 0New | 0.00% | 44.00 | 2 | 5 | +3 | 42.21% |
| 0 | 0In the money | 0New | 0.00% | 44.50 | 0 | 18 | +18New | 42.80% |
| 342 | 338In the money | -4 | 0.00% | 45.00 | 7,680 | 8,142 | +462 | 41.27% |
| 0 | 0In the money | 0New | 0.00% | 45.50 | 10 | 11 | +1 | 43.09% |
| 8 | 8In the money | 0 | 0.00% | 46.00 | 44 | 75 | +31 | 41.48% |
| 0 | 0In the money | 0New | 0.00% | 46.50 | 0 | 0 | 0New | 42.28% |
| 0 | 0In the money | 0New | 0.00% | 47.00 | 1 | 20 | +19 | 39.00% |
| 788 | 786In the money | -2 | 27.46% | 47.50 | 2,798 | 2,776 | -22 | 39.63% |
| 1 | 1In the money | 0 | 26.75% | 48.00 | 68 | 344 | +276 | 39.08% |
| 0 | 16In the money | +16New | 0.00% | 48.50 | 110 | 115 | +5 | 38.43% |
| 95 | 301In the money | +206 | 38.58% | 49.00 | 116 | 240 | +124 | 37.67% |
| 101 | 315In the money | +214 | 34.57% | 49.50 | 143 | 237 | +94 | 38.35% |
| 11,848 | 12,090In the money | +242 | 37.89% | 50.00 | 3,038 | 3,072 | +34 | 38.14% |
| 206 | 328In the money | +122 | 36.61% | 51.00 | 1 | 8 | +7 | 36.95% |
| 70 | 218In the money | +148 | 37.68% | 52.00 | 2 | 3 | +1 | 36.93% |
| 3,359 | 3,372In the money | +13 | 38.14% | 52.50 | 1,642 | 1,641 | -1 | 37.41% |
| 24 | 97In the money | +73 | 37.60% | 53.00NEAREST ATM | 0 | 0 | 0New | 36.43% |
STOCK PRICE $53.23 | ||||||||
| 36 | 75 | +39 | 37.40% | 54.00 | 0 | 0In the money | 0New | 36.04% |
| 8,639 | 8,710 | +71 | 37.48% | 55.00 | 1,487 | 1,487In the money | 0 | 36.71% |
| 15 | 40 | +25 | 37.54% | 56.00 | 0 | 0In the money | 0New | 36.09% |
| 5 | 6 | +1 | 37.72% | 57.00 | 0 | 0In the money | 0New | 36.41% |
| 4,665 | 4,684 | +19 | 37.60% | 57.50 | 577 | 577In the money | 0 | 37.76% |
| 2 | 55 | +53 | 37.20% | 58.00 | 0 | 0In the money | 0New | 49.88% |
| 0 | 2 | +2New | 37.80% | 59.00 | 0 | 0In the money | 0New | 50.54% |
| 5,368 | 5,363 | -5 | 37.84% | 60.00 | 745 | 745In the money | 0 | 53.86% |
| 1 | 3 | +2 | 33.31% | 61.00 | 0 | 0In the money | 0New | 55.72% |
| 1,000 | 1,008 | +8 | 36.57% | 62.50 | 25 | 25In the money | 0 | 58.43% |
| 4,862 | 4,869 | +7 | 36.99% | 65.00 | 0 | 0In the money | 0New | 56.31% |
| 244 | 246 | +2 | 47.83% | 67.50 | 0 | 0In the money | 0New | 62.76% |
| 901 | 901 | 0 | 42.12% | 70.00 | 0 | 0In the money | 0New | 70.76% |
| 43 | 43 | 0 | 49.85% | 75.00 | 0 | 0In the money | 0New | 84.72% |
| 593 | 593 | 0 | 65.67% | 80.00 | 0 | 0In the money | 0New | 73.85% |
| 30 | 30 | 0 | 102.29% | 85.00 | 0 | 0In the money | 0New | 107.00% |
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $53.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 134.92% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 82.19% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 0 | 0 | 0New | 58.52% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 0 | 0 | 0New | 55.15% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 52.23% |
| 0 | 0In the money | 0New | 0.00% | 41.00 | 0 | 30 | +30New | 49.62% |
| 0 | 0In the money | 0New | 0.00% | 42.00 | 0 | 0 | 0New | 49.36% |
| 0 | 0In the money | 0New | 0.00% | 43.00 | 1 | 1 | 0 | 45.68% |
| 0 | 0In the money | 0New | 0.00% | 44.00 | 31 | 34 | +3 | 44.37% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 44 | 42 | -2 | 44.90% |
| 0 | 0In the money | 0New | 0.00% | 46.00 | 2 | 3 | +1 | 46.58% |
| 2 | 2In the money | 0 | 0.00% | 47.00 | 2 | 3 | +1 | 38.88% |
| 10 | 10In the money | 0 | 0.00% | 48.00 | 9 | 11 | +2 | 37.75% |
| 5 | 7In the money | +2 | 35.65% | 49.00 | 50 | 68 | +18 | 36.20% |
| 1 | 2In the money | +1 | 35.30% | 50.00 | 0 | 6 | +6New | 35.74% |
| 3 | 4In the money | +1 | 36.94% | 51.00 | 0 | 1 | +1New | 35.16% |
| 3 | 3In the money | 0 | 36.64% | 52.00 | 0 | 0 | 0New | 34.88% |
| 2 | 3In the money | +1 | 36.24% | 53.00NEAREST ATM | 0 | 0 | 0New | 34.77% |
STOCK PRICE $53.23 | ||||||||
| 5 | 21 | +16 | 36.06% | 54.00 | 1 | 1In the money | 0 | 34.82% |
| 38 | 59 | +21 | 35.95% | 55.00 | 0 | 0In the money | 0New | 34.20% |
| 13 | 13 | 0 | 35.00% | 56.00 | 39 | 39In the money | 0 | 33.57% |
| 10 | 10 | 0 | 35.91% | 57.00 | 30 | 30In the money | 0 | 33.95% |
| 5 | 5 | 0 | 36.00% | 58.00 | 0 | 0In the money | 0New | 44.67% |
| 1 | 1 | 0 | 34.68% | 59.00 | 0 | 0In the money | 0New | 45.23% |
| 0 | 0 | 0New | 36.30% | 60.00 | 0 | 0In the money | 0New | 47.21% |
| 0 | 0 | 0New | 33.11% | 61.00 | 0 | 0In the money | 0New | 48.80% |
| 0 | 0 | 0New | 33.96% | 62.00 | 0 | 0In the money | 0New | 51.18% |
| 0 | 0 | 0New | 36.43% | 63.00 | 0 | 0In the money | 0New | 53.93% |
| 0 | 0 | 0New | 38.31% | 65.00 | 0 | 0In the money | 0New | 54.94% |
| 0 | 0 | 0New | 45.62% | 70.00 | 0 | 0In the money | 0New | 50.44% |
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $53.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 84.82% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 110.42% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 0 | 0 | 0New | 93.91% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 0 | 0 | 0New | 75.14% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 83.60% |
| 0 | 0In the money | 0New | 0.00% | 41.00 | 0 | 0 | 0New | 78.56% |
| 0 | 0In the money | 0New | 0.00% | 42.00 | 0 | 0 | 0New | 61.40% |
| 0 | 0In the money | 0New | 0.00% | 43.00 | 0 | 0 | 0New | 54.41% |
| 0 | 0In the money | 0New | 0.00% | 44.00 | 0 | 0 | 0New | 62.95% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 48.60% |
| 0 | 0In the money | 0New | 23.36% | 46.00 | 0 | 0 | 0New | 56.22% |
| 0 | 0In the money | 0New | 22.09% | 47.00 | 0 | 0 | 0New | 37.72% |
| 0 | 0In the money | 0New | 28.39% | 48.00 | 0 | 1 | +1New | 36.64% |
| 0 | 0In the money | 0New | 27.38% | 49.00 | 0 | 18 | +18New | 34.36% |
| 0 | 0In the money | 0New | 32.90% | 50.00 | 0 | 1 | +1New | 35.66% |
| 0 | 0In the money | 0New | 36.34% | 51.00 | 0 | 0 | 0New | 35.15% |
| 0 | 0In the money | 0New | 35.86% | 52.00 | 0 | 0 | 0New | 35.32% |
| 0 | 0In the money | 0New | 35.73% | 53.00NEAREST ATM | 0 | 0 | 0New | 34.60% |
STOCK PRICE $53.23 | ||||||||
| 0 | 0 | 0New | 35.72% | 54.00 | 0 | 0In the money | 0New | 34.54% |
| 0 | 0 | 0New | 35.69% | 55.00 | 0 | 0In the money | 0New | 34.82% |
| 0 | 0 | 0New | 35.74% | 56.00 | 0 | 0In the money | 0New | 32.76% |
| 0 | 0 | 0New | 35.52% | 57.00 | 0 | 0In the money | 0New | 34.80% |
| 0 | 0 | 0New | 36.24% | 58.00 | 0 | 0In the money | 0New | 46.50% |
| 0 | 0 | 0New | 29.92% | 59.00 | 0 | 0In the money | 0New | 41.84% |
| 0 | 0 | 0New | 35.05% | 60.00 | 0 | 0In the money | 0New | 48.54% |
| 0 | 0 | 0New | 41.26% | 61.00 | 0 | 0In the money | 0New | 50.76% |
| 0 | 0 | 0New | 40.50% | 62.00 | 0 | 0In the money | 0New | 52.74% |
| 0 | 0 | 0New | 49.32% | 63.00 | 0 | 0In the money | 0New | 53.03% |
| 0 | 0 | 0New | 61.43% | 65.00 | 0 | 0In the money | 0New | 57.45% |
| 0 | 0 | 0New | 74.32% | 70.00 | 0 | 0In the money | 0New | 66.64% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 22 | 22 | 0 | 94.91% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 7 | 7 | 0 | 88.91% |
| 4 | 4In the money | 0 | 0.00% | 25.00 | 27 | 27 | 0 | 89.84% |
| 102 | 102In the money | 0 | 0.00% | 27.50 | 987 | 987 | 0 | 79.47% |
| 140 | 140In the money | 0 | 0.00% | 30.00 | 272 | 272 | 0 | 70.70% |
| 245 | 245In the money | 0 | 0.00% | 32.50 | 688 | 688 | 0 | 62.47% |
| 116 | 116In the money | 0 | 0.00% | 35.00 | 1,666 | 1,666 | 0 | 55.18% |
| 145 | 145In the money | 0 | 0.00% | 37.50 | 897 | 895 | -2 | 48.89% |
| 356 | 356In the money | 0 | 35.18% | 40.00 | 704 | 704 | 0 | 45.28% |
| 527 | 527In the money | 0 | 37.54% | 42.50 | 1,140 | 1,317 | +177 | 40.55% |
| 1,950 | 1,950In the money | 0 | 35.66% | 45.00 | 9,664 | 9,695 | +31 | 38.19% |
| 2,346 | 2,353In the money | +7 | 35.92% | 47.50 | 3,100 | 2,890 | -210 | 37.09% |
| 2,923 | 2,209In the money | -714 | 36.96% | 50.00 | 1,741 | 1,713 | -28 | 36.61% |
| 1,464 | 1,552In the money | +88 | 36.76% | 52.50NEAREST ATM | 927 | 942 | +15 | 36.29% |
STOCK PRICE $53.23 | ||||||||
| 12,230 | 12,511 | +281 | 36.81% | 55.00 | 695 | 695In the money | 0 | 35.74% |
| 4,567 | 4,601 | +34 | 36.70% | 57.50 | 468 | 468In the money | 0 | 36.24% |
| 3,326 | 3,343 | +17 | 36.78% | 60.00 | 109 | 109In the money | 0 | 35.18% |
| 850 | 880 | +30 | 37.13% | 62.50 | 44 | 44In the money | 0 | 48.20% |
| 2,018 | 2,017 | -1 | 36.11% | 65.00 | 14 | 14In the money | 0 | 51.49% |
| 255 | 255 | 0 | 39.26% | 67.50 | 1 | 1In the money | 0 | 53.66% |
| 728 | 728 | 0 | 38.51% | 70.00 | 0 | 0In the money | 0New | 57.02% |
| 352 | 352 | 0 | 43.47% | 75.00 | 0 | 0In the money | 0New | 57.16% |
| 966 | 966 | 0 | 49.24% | 80.00 | 0 | 0In the money | 0New | 66.67% |
| 48 | 48 | 0 | 60.09% | 85.00 | 0 | 0In the money | 0New | 70.54% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 17.50 | 158 | 158 | 0 | 159.55% |
| 64 | 64In the money | 0 | 0.00% | 20.00 | 4,324 | 4,324 | 0 | 96.13% |
| 3 | 3In the money | 0 | 0.00% | 22.50 | 1,889 | 1,889 | 0 | 72.95% |
| 296 | 296In the money | 0 | 0.00% | 25.00 | 823 | 823 | 0 | 69.46% |
| 249 | 249In the money | 0 | 0.00% | 27.50 | 3,039 | 3,040 | +1 | 61.43% |
| 1,228 | 1,228In the money | 0 | 0.00% | 30.00 | 6,871 | 6,871 | 0 | 53.24% |
| 3,837 | 3,837In the money | 0 | 0.00% | 32.50 | 7,242 | 7,242 | 0 | 53.24% |
| 3,854 | 3,853In the money | -1 | 0.00% | 35.00 | 11,948 | 11,958 | +10 | 48.37% |
| 725 | 724In the money | -1 | 35.40% | 37.50 | 3,460 | 3,460 | 0 | 44.66% |
| 2,285 | 2,285In the money | 0 | 0.00% | 40.00 | 4,949 | 4,953 | +4 | 40.46% |
| 1,047 | 1,047In the money | 0 | 34.71% | 42.50 | 4,012 | 4,026 | +14 | 39.15% |
| 4,791 | 4,787In the money | -4 | 38.70% | 45.00 | 7,986 | 7,996 | +10 | 37.89% |
| 4,351 | 4,353In the money | +2 | 32.60% | 47.50 | 10,248 | 10,222 | -26 | 36.59% |
| 13,712 | 13,804In the money | +92 | 35.72% | 50.00 | 6,222 | 6,255 | +33 | 36.33% |
| 4,735 | 4,845In the money | +110 | 36.28% | 52.50NEAREST ATM | 3,325 | 3,135 | -190 | 36.12% |
STOCK PRICE $53.23 | ||||||||
| 11,815 | 11,837 | +22 | 36.40% | 55.00 | 1,687 | 1,692In the money | +5 | 36.23% |
| 7,378 | 7,324 | -54 | 36.55% | 57.50 | 835 | 835In the money | 0 | 36.78% |
| 18,217 | 18,985 | +768 | 36.62% | 60.00 | 1,280 | 1,280In the money | 0 | 35.36% |
| 2,773 | 2,782 | +9 | 36.94% | 62.50 | 37 | 37In the money | 0 | 45.38% |
| 92,285 | 99,777 | +7,492 | 36.92% | 65.00 | 29 | 29In the money | 0 | 46.99% |
| 419 | 420 | +1 | 34.90% | 67.50 | 0 | 0In the money | 0New | 48.97% |
| 4,765 | 4,765 | 0 | 36.20% | 70.00 | 0 | 0In the money | 0New | 50.04% |
| 1,702 | 1,702 | 0 | 37.81% | 75.00 | 0 | 0In the money | 0New | 46.50% |
| 614 | 614 | 0 | 39.89% | 80.00 | 0 | 0In the money | 0New | 57.36% |
| 156 | 156 | 0 | 39.51% | 85.00 | 0 | 0In the money | 0New | 62.64% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 81.46% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 53.68% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 16 | 16 | 0 | 48.84% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 31 | 59 | +28 | 46.10% |
| 2 | 2In the money | 0 | 0.00% | 35.00 | 31 | 29 | -2 | 43.58% |
| 12 | 12In the money | 0 | 0.00% | 37.50 | 30 | 30 | 0 | 43.10% |
| 33 | 34In the money | +1 | 0.00% | 40.00 | 235 | 273 | +38 | 41.56% |
| 69 | 69In the money | 0 | 0.00% | 42.50 | 359 | 363 | +4 | 39.75% |
| 87 | 87In the money | 0 | 23.92% | 45.00 | 211 | 223 | +12 | 36.82% |
| 175 | 175In the money | 0 | 35.73% | 47.50 | 121 | 121 | 0 | 36.13% |
| 137 | 148In the money | +11 | 35.02% | 50.00 | 600 | 600 | 0 | 35.74% |
| 108 | 307In the money | +199 | 36.51% | 52.50NEAREST ATM | 205 | 205 | 0 | 35.60% |
STOCK PRICE $53.23 | ||||||||
| 173 | 183 | +10 | 35.86% | 55.00 | 261 | 261In the money | 0 | 35.49% |
| 1,875 | 1,850 | -25 | 35.86% | 57.50 | 186 | 186In the money | 0 | 35.21% |
| 1,344 | 1,370 | +26 | 35.95% | 60.00 | 7 | 7In the money | 0 | 35.63% |
| 173 | 174 | +1 | 36.06% | 62.50 | 0 | 0In the money | 0New | 35.40% |
| 169 | 258 | +89 | 36.26% | 65.00 | 0 | 0In the money | 0New | 43.63% |
| 301 | 301 | 0 | 35.13% | 70.00 | 0 | 0In the money | 0New | 46.96% |
| 264 | 264 | 0 | 36.78% | 75.00 | 0 | 0In the money | 0New | 51.05% |
| 67 | 67 | 0 | 37.08% | 80.00 | 0 | 0In the money | 0New | 50.52% |
| 52 | 54 | +2 | 38.36% | 85.00 | 0 | 0In the money | 0New | 51.91% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 10 | 10 | 0 | 67.16% |
| 2 | 2In the money | 0 | 0.00% | 25.00 | 1 | 1 | 0 | 54.60% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 13 | 13 | 0 | 51.24% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 35 | 35 | 0 | 46.95% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 44 | 44 | 0 | 43.09% |
| 22 | 22In the money | 0 | 0.00% | 35.00 | 119 | 129 | +10 | 43.64% |
| 10 | 10In the money | 0 | 0.00% | 37.50 | 1,010 | 1,010 | 0 | 41.60% |
| 53 | 53In the money | 0 | 38.50% | 40.00 | 1,861 | 1,865 | +4 | 39.65% |
| 117 | 115In the money | -2 | 24.50% | 42.50 | 1,862 | 1,888 | +26 | 40.48% |
| 158 | 158In the money | 0 | 36.10% | 45.00 | 2,457 | 2,557 | +100 | 36.22% |
| 136 | 136In the money | 0 | 36.60% | 47.50 | 1,509 | 1,509 | 0 | 35.70% |
| 2,559 | 2,567In the money | +8 | 36.09% | 50.00 | 2,484 | 2,484 | 0 | 34.86% |
| 831 | 829In the money | -2 | 35.37% | 52.50NEAREST ATM | 2,738 | 2,710 | -28 | 34.97% |
STOCK PRICE $53.23 | ||||||||
| 2,205 | 2,213 | +8 | 35.21% | 55.00 | 732 | 727In the money | -5 | 34.78% |
| 858 | 875 | +17 | 34.81% | 57.50 | 1,019 | 1,019In the money | 0 | 34.80% |
| 2,389 | 2,378 | -11 | 35.88% | 60.00 | 692 | 692In the money | 0 | 34.58% |
| 698 | 685 | -13 | 35.22% | 62.50 | 80 | 80In the money | 0 | 34.46% |
| 681 | 681 | 0 | 35.54% | 65.00 | 3 | 3In the money | 0 | 40.49% |
| 643 | 640 | -3 | 36.17% | 67.50 | 0 | 0In the money | 0New | 41.78% |
| 4,723 | 4,717 | -6 | 35.84% | 70.00 | 3 | 3In the money | 0 | 43.79% |
| 269 | 269 | 0 | 34.75% | 75.00 | 0 | 0In the money | 0New | 46.48% |
| 796 | 796 | 0 | 36.78% | 80.00 | 0 | 0In the money | 0New | 48.88% |
| 88 | 88 | 0 | 38.75% | 85.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 30.00 | 3 | 3 | 0 | 42.93% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 1 | 1 | 0 | 42.62% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 12 | 9 | -3 | 39.22% |
| 0 | 0In the money | 0New | 25.96% | 37.50 | 10 | 10 | 0 | 40.88% |
| 3 | 3In the money | 0 | 30.21% | 40.00 | 36 | 36 | 0 | 40.24% |
| 0 | 0In the money | 0New | 31.11% | 42.50 | 1 | 2 | +1 | 37.53% |
| 5 | 5In the money | 0 | 31.73% | 45.00 | 87 | 87 | 0 | 36.78% |
| 4 | 5In the money | +1 | 37.39% | 47.50 | 11 | 11 | 0 | 36.04% |
| 11 | 11In the money | 0 | 35.82% | 50.00 | 19 | 19 | 0 | 35.63% |
| 5 | 5In the money | 0 | 36.08% | 52.50NEAREST ATM | 10 | 10 | 0 | 35.32% |
STOCK PRICE $53.23 | ||||||||
| 11 | 14 | +3 | 35.88% | 55.00 | 0 | 0In the money | 0New | 35.16% |
| 6 | 6 | 0 | 35.33% | 57.50 | 0 | 0In the money | 0New | 34.73% |
| 21 | 26 | +5 | 35.27% | 60.00 | 0 | 0In the money | 0New | 34.89% |
| 22 | 22 | 0 | 35.78% | 65.00 | 0 | 0In the money | 0New | 34.68% |
| 3 | 3 | 0 | 35.97% | 70.00 | 0 | 0In the money | 0New | 40.73% |
| 6 | 6 | 0 | 36.54% | 75.00 | 0 | 0In the money | 0New | 42.07% |
| 0 | 0 | 0New | 35.55% | 80.00 | 0 | 0In the money | 0New | 46.08% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 3 | 3 | 0 | 46.37% |
| 1 | 1In the money | 0 | 0.00% | 27.50 | 0 | 0 | 0New | 44.99% |
| 21 | 21In the money | 0 | 0.00% | 30.00 | 3 | 3 | 0 | 42.66% |
| 14 | 14In the money | 0 | 0.00% | 32.50 | 109 | 109 | 0 | 41.64% |
| 8 | 8In the money | 0 | 0.00% | 35.00 | 402 | 402 | 0 | 41.05% |
| 120 | 120In the money | 0 | 27.14% | 37.50 | 782 | 782 | 0 | 40.73% |
| 70 | 70In the money | 0 | 28.82% | 40.00 | 1,455 | 1,455 | 0 | 40.08% |
| 196 | 196In the money | 0 | 29.76% | 42.50 | 3,612 | 3,616 | +4 | 36.97% |
| 209 | 209In the money | 0 | 30.80% | 45.00 | 385 | 401 | +16 | 37.06% |
| 1,559 | 1,569In the money | +10 | 36.49% | 47.50 | 1,305 | 1,305 | 0 | 35.97% |
| 1,162 | 1,163In the money | +1 | 35.93% | 50.00 | 3,967 | 3,967 | 0 | 35.90% |
| 698 | 688In the money | -10 | 36.72% | 52.50NEAREST ATM | 839 | 839 | 0 | 35.88% |
STOCK PRICE $53.23 | ||||||||
| 600 | 600 | 0 | 35.92% | 55.00 | 273 | 273In the money | 0 | 35.61% |
| 1,627 | 1,627 | 0 | 35.88% | 57.50 | 1,567 | 1,567In the money | 0 | 35.45% |
| 1,270 | 1,270 | 0 | 35.72% | 60.00 | 47 | 47In the money | 0 | 35.16% |
| 366 | 383 | +17 | 35.82% | 62.50 | 49 | 49In the money | 0 | 34.78% |
| 1,601 | 1,602 | +1 | 34.78% | 65.00 | 22 | 22In the money | 0 | 35.10% |
| 1,889 | 1,889 | 0 | 35.22% | 70.00 | 1 | 1In the money | 0 | 40.12% |
| 701 | 702 | +1 | 36.14% | 75.00 | 0 | 0In the money | 0New | 42.70% |
| 122 | 122 | 0 | 35.73% | 80.00 | 0 | 0In the money | 0New | 44.99% |
| 2 | 2 | 0 | 35.68% | 85.00 | 0 | 0In the money | 0New | 44.03% |
Sep 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.96% | 25.00 | 0 | 0 | 0New | 42.62% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 41.04% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 40.95% |
| 0 | 0In the money | 0New | 29.26% | 32.50 | 32 | 32 | 0 | 41.52% |
| 1 | 1In the money | 0 | 28.55% | 35.00 | 84 | 84 | 0 | 40.60% |
| 3 | 3In the money | 0 | 30.76% | 37.50 | 1,081 | 1,081 | 0 | 38.02% |
| 7 | 8In the money | +1 | 31.35% | 40.00 | 24 | 24 | 0 | 38.44% |
| 7 | 7In the money | 0 | 33.42% | 42.50 | 239 | 239 | 0 | 37.16% |
| 118 | 120In the money | +2 | 32.62% | 45.00 | 860 | 1,018 | +158 | 36.64% |
| 23 | 24In the money | +1 | 37.09% | 47.50 | 1,147 | 1,193 | +46 | 37.09% |
| 88 | 132In the money | +44 | 37.51% | 50.00 | 242 | 440 | +198 | 36.27% |
| 27 | 42In the money | +15 | 35.85% | 52.50NEAREST ATM | 211 | 245 | +34 | 35.96% |
STOCK PRICE $53.23 | ||||||||
| 110 | 116 | +6 | 35.55% | 55.00 | 67 | 67In the money | 0 | 35.57% |
| 543 | 543 | 0 | 34.36% | 57.50 | 8 | 8In the money | 0 | 35.55% |
| 96 | 96 | 0 | 35.23% | 60.00 | 123 | 123In the money | 0 | 35.00% |
| 390 | 350 | -40 | 34.90% | 62.50 | 0 | 0In the money | 0New | 34.86% |
| 362 | 362 | 0 | 35.55% | 65.00 | 5 | 5In the money | 0 | 34.51% |
| 250 | 250 | 0 | 35.08% | 70.00 | 0 | 0In the money | 0New | 41.46% |
| 112 | 112 | 0 | 35.50% | 75.00 | 0 | 0In the money | 0New | 42.55% |
| 396 | 396 | 0 | 35.83% | 80.00 | 5 | 5In the money | 0 | 40.47% |
| 0 | 0 | 0New | 35.49% | 85.00 | 0 | 0In the money | 0New | 41.77% |
Jan 21, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 17.50 | 68 | 68 | 0 | 48.85% |
| 23 | 23In the money | 0 | 0.00% | 20.00 | 351 | 351 | 0 | 46.54% |
| 83 | 83In the money | 0 | 41.18% | 22.50 | 214 | 214 | 0 | 44.62% |
| 275 | 275In the money | 0 | 0.00% | 25.00 | 1,091 | 1,085 | -6 | 41.46% |
| 145 | 145In the money | 0 | 0.00% | 27.50 | 715 | 715 | 0 | 41.45% |
| 343 | 393In the money | +50 | 36.09% | 30.00 | 1,884 | 1,884 | 0 | 41.17% |
| 220 | 220In the money | 0 | 27.76% | 32.50 | 1,084 | 1,084 | 0 | 40.77% |
| 2,617 | 2,613In the money | -4 | 43.36% | 35.00 | 4,075 | 4,075 | 0 | 40.65% |
| 171 | 171In the money | 0 | 30.67% | 37.50 | 1,603 | 1,603 | 0 | 39.57% |
| 500 | 500In the money | 0 | 38.32% | 40.00 | 1,279 | 1,269 | -10 | 37.96% |
| 370 | 368In the money | -2 | 32.04% | 42.50 | 672 | 670 | -2 | 38.89% |
| 792 | 842In the money | +50 | 36.99% | 45.00 | 5,092 | 5,092 | 0 | 37.04% |
| 616 | 616In the money | 0 | 36.46% | 47.50 | 2,242 | 2,242 | 0 | 39.00% |
| 3,401 | 3,401In the money | 0 | 37.10% | 50.00 | 5,999 | 5,995 | -4 | 36.35% |
| 814 | 814In the money | 0 | 35.33% | 52.50NEAREST ATM | 570 | 570 | 0 | 36.13% |
STOCK PRICE $53.23 | ||||||||
| 425 | 429 | +4 | 36.19% | 55.00 | 326 | 326In the money | 0 | 39.15% |
| 460 | 457 | -3 | 34.72% | 57.50 | 255 | 255In the money | 0 | 35.66% |
| 1,853 | 1,850 | -3 | 35.28% | 60.00 | 750 | 750In the money | 0 | 35.48% |
| 588 | 852 | +264 | 32.31% | 62.50 | 52 | 57In the money | +5 | 35.28% |
| 907 | 908 | +1 | 34.45% | 65.00 | 35 | 35In the money | 0 | 35.05% |
| 552 | 552 | 0 | 32.53% | 67.50 | 3 | 3In the money | 0 | 35.98% |
| 702 | 702 | 0 | 35.06% | 70.00 | 19 | 19In the money | 0 | 34.87% |
| 3,085 | 3,087 | +2 | 35.65% | 75.00 | 4 | 4In the money | 0 | 38.97% |
| 666 | 666 | 0 | 35.02% | 80.00 | 0 | 0In the money | 0New | 41.59% |
| 1,726 | 1,914 | +188 | 35.65% | 85.00 | 0 | 0In the money | 0New | 44.11% |
Jan 19, 2029EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$53.23Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 31.83% | 25.00 | 0 | 0 | 0New | 56.93% |
| 5 | 5In the money | 0 | 43.53% | 27.50 | 50 | 50 | 0 | 51.43% |
| 2 | 2In the money | 0 | 42.80% | 30.00 | 0 | 0 | 0New | 36.06% |
| 0 | 0In the money | 0New | 39.79% | 32.50 | 82 | 82 | 0 | 39.33% |
| 4 | 4In the money | 0 | 37.24% | 35.00 | 20 | 20 | 0 | 38.96% |
| 0 | 0In the money | 0New | 35.64% | 37.50 | 10 | 10 | 0 | 38.77% |
| 4 | 4In the money | 0 | 39.81% | 40.00 | 8 | 9 | +1 | 38.33% |
| 2 | 2In the money | 0 | 35.24% | 42.50 | 0 | 0 | 0New | 38.56% |
| 5 | 5In the money | 0 | 34.74% | 45.00 | 5 | 5 | 0 | 37.47% |
| 9 | 9In the money | 0 | 35.36% | 47.50 | 3 | 3 | 0 | 37.56% |
| 572 | 572In the money | 0 | 34.30% | 50.00 | 301 | 301 | 0 | 38.01% |
| 52 | 52In the money | 0 | 35.37% | 52.50NEAREST ATM | 6 | 6 | 0 | 37.92% |
STOCK PRICE $53.23 | ||||||||
| 76 | 76 | 0 | 37.11% | 55.00 | 2 | 2In the money | 0 | 37.98% |
| 63 | 63 | 0 | 34.04% | 57.50 | 0 | 0In the money | 0New | 38.09% |
| 11 | 11 | 0 | 34.25% | 60.00 | 1 | 1In the money | 0 | 38.11% |
| 19 | 19 | 0 | 34.74% | 62.50 | 1,275 | 1,275In the money | 0 | 37.02% |
| 1,278 | 1,278 | 0 | 34.02% | 65.00 | 0 | 0In the money | 0New | 38.08% |
| 21 | 21 | 0 | 34.18% | 70.00 | 0 | 0In the money | 0New | 38.59% |
| 6 | 6 | 0 | 36.86% | 75.00 | 0 | 0In the money | 0New | 38.80% |
| 24 | 40 | +16 | 34.42% | 80.00 | 0 | 0In the money | 0New | 37.58% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days