UPXI · Daily open interest · OI Tracker

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $0.81 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

156 contracts / 13 expirationsClick OI for history

Oct 23, 2026EXPIRATION8 contracts / 4 strikes

SAVED STOCK PRICE$0.81Nearest ATM strike $1.50

UPXI option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.81
201	201	0	654.75%	1.50NEAREST ATM	0	1In the money	+1New	0.00%
14	14	0	0.00%	2.00	4	3In the money	-1	0.00%
31	33	+2	0.00%	500.00	2	2In the money	0	572.58%
401	401	0	411.30%	1000.00	1	1In the money	0	787.09%

Oct 30, 2026EXPIRATION8 contracts / 4 strikes

SAVED STOCK PRICE$0.81Nearest ATM strike $1.50

UPXI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.81
712	712	0	294.54%	1.50NEAREST ATM	0	0In the money	0New	379.06%
3	3	0	0.00%	2.00	1	1In the money	0	525.59%
0	0	0New	0.00%	500.00	0	0In the money	0New	316.92%
101	232	+131	277.71%	1000.00	22	22In the money	0	776.19%

Nov 06, 2026EXPIRATION8 contracts / 4 strikes

SAVED STOCK PRICE$0.81Nearest ATM strike $1.50

UPXI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.81
45	45	0	392.90%	1.50NEAREST ATM	5	5In the money	0	835.09%
5	5	0	712.72%	2.00	0	0In the money	0New	514.39%
6	3	-3	844.28%	500.00	1	1In the money	0	0.00%
5	5	0	186.02%	1000.00	0	0In the money	0New	567.11%

Nov 13, 2026EXPIRATION8 contracts / 4 strikes

SAVED STOCK PRICE$0.81Nearest ATM strike $1.50

UPXI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.81
263	113	-150	694.83%	1.50NEAREST ATM	0	0In the money	0New	387.35%
3	3	0	0.00%	2.00	0	0In the money	0New	371.83%
12	12	0	643.03%	500.00	0	0In the money	0New	0.00%
1	11	+10	130.28%	1000.00	0	0In the money	0New	470.77%

Nov 20, 2026EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.81Nearest ATM strike $1.50

UPXI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.81
706	1,208	+502	207.54%	1.50NEAREST ATM	501	501In the money	0	275.22%
131	134	+3	379.61%	2.00	7	7In the money	0	0.00%
1	1	0	695.20%	2.50	0	0In the money	0New	0.00%
0	0	0New	700.95%	5.00	0	0In the money	0New	0.00%
1	1	0	587.55%	7.50	0	0In the money	0New	426.91%
1	1	0	324.06%	500.00	1	1In the money	0	168.36%
47	47	0	261.60%	1000.00	2	2In the money	0	273.19%

Nov 27, 2026EXPIRATION8 contracts / 4 strikes

SAVED STOCK PRICE$0.81Nearest ATM strike $1.50

UPXI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.81
0	0	0New	455.71%	1.50NEAREST ATM	0	0In the money	0New	0.00%
0	0	0New	593.99%	2.00	0	0In the money	0New	237.80%
0	0	0New	458.45%	500.00	0	0In the money	0New	820.75%
0	0	0New	595.19%	1000.00	2	2In the money	0	0.00%

Dec 04, 2026EXPIRATION6 contracts / 3 strikes

SAVED STOCK PRICE$0.81Nearest ATM strike $1.50

UPXI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.81
0	0	0New	638.47%	1.50NEAREST ATM	0	0In the money	0New	270.61%
0	0	0New	410.09%	500.00	0	0In the money	0New	0.00%
0	0	0New	576.38%	1000.00	0	0In the money	0New	348.83%

Dec 18, 2026EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.81Nearest ATM strike $1.50

UPXI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.81
1,146	1,146	0	175.43%	1.50NEAREST ATM	9	9In the money	0	0.00%
483	483	0	195.10%	2.00	15	15In the money	0	0.00%
2,064	2,064	0	293.79%	2.50	13	13In the money	0	0.00%
1,105	1,105	0	298.61%	5.00	6	6In the money	0	0.00%
107	107	0	616.72%	7.50	0	0In the money	0New	0.00%
245	245	0	149.26%	500.00	210	210In the money	0	363.03%
679	679	0	199.11%	1000.00	13	13In the money	0	206.63%

Jan 15, 2027EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$0.81Nearest ATM strike $1.50

UPXI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.81
880	880	0	180.80%	1.50NEAREST ATM	11	11In the money	0	97.01%
2,198	2,198	0	163.74%	2.00	22	22In the money	0	0.00%
18,337	18,326	-11	186.14%	2.50	3,563	3,563In the money	0	0.00%
7,415	7,415	0	237.38%	5.00	359	359In the money	0	0.00%
3,620	3,620	0	256.78%	7.50	1	1In the money	0	0.00%
7,205	7,205	0	253.46%	10.00	0	0In the money	0New	0.00%
924	924	0	278.10%	12.50	0	0In the money	0New	0.00%
4,181	4,181	0	290.48%	15.00	0	0In the money	0New	0.00%
161	161	0	247.74%	500.00	324	324In the money	0	490.88%
1,302	1,302	0	232.03%	1000.00	57	57In the money	0	154.95%

Mar 19, 2027EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.81Nearest ATM strike $1.50

UPXI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.81
562	566	+4	136.88%	1.50NEAREST ATM	5	5In the money	0	0.00%
1,055	1,055	0	235.32%	2.00	4	4In the money	0	95.28%
31	31	0	212.72%	2.50	1	1In the money	0	0.00%
41	41	0	236.01%	5.00	0	0In the money	0New	0.00%
593	593	0	246.80%	7.50	0	0In the money	0New	0.00%
35	75	+40	220.63%	500.00	4	4In the money	0	408.90%
91	91	0	234.39%	1000.00	4	4In the money	0	118.72%

Jun 17, 2027EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.81Nearest ATM strike $1.50

UPXI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.81
0	0	0New	194.85%	1.50NEAREST ATM	0	0In the money	0New	103.40%
0	0	0New	215.54%	2.00	0	0In the money	0New	100.47%
0	0	0New	230.30%	2.50	0	0In the money	0New	204.06%
0	0	0New	271.10%	5.00	0	0In the money	0New	236.64%
0	0	0New	292.38%	7.50	0	0In the money	0New	210.11%
0	0	0New	131.21%	500.00	0	0In the money	0New	332.09%
0	0	0New	161.06%	1000.00	1	1In the money	0	87.05%

Jan 21, 2028EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$0.81Nearest ATM strike $1.50

UPXI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.81
1,184	1,184	0	119.45%	1.50NEAREST ATM	261	261In the money	0	98.94%
901	901	0	118.86%	2.00	94	94In the money	0	107.50%
42,637	42,683	+46	113.85%	2.50	2,819	2,820In the money	+1	139.24%
21,247	21,267	+20	135.52%	5.00	545	545In the money	0	0.00%
2,734	2,734	0	131.76%	7.50	168	168In the money	0	0.00%
3,549	3,549	0	147.15%	10.00	0	0In the money	0New	0.00%
229	229	0	148.87%	12.50	0	0In the money	0New	0.00%
5,429	5,429	0	154.68%	15.00	0	0In the money	0New	0.00%
1,594	1,614	+20	131.67%	500.00	20	20In the money	0	0.00%
4,009	4,012	+3	141.65%	1000.00	141	141In the money	0	80.81%

Jan 19, 2029EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$0.81Nearest ATM strike $1.50

UPXI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $0.81
760	760	0	112.49%	1.50NEAREST ATM	888	888In the money	0	80.21%
10	10	0	104.47%	2.00	19	19In the money	0	102.60%
709	709	0	102.01%	2.50	16	16In the money	0	110.13%
142	144	+2	117.09%	5.00	1	1In the money	0	119.78%
3,515	3,515	0	115.73%	7.50	0	0In the money	0New	121.22%
764	774	+10	186.03%	500.00	0	0In the money	0New	0.00%
681	681	0	204.42%	1000.00	31	31In the money	0	121.86%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days