OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 27, 09:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

KR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $66.82 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
814 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$66.82Nearest ATM strike $67.00
Jump to ATM
KR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 3In the money +1 0.00% 40.00 0 0 0New 0.00%
5 4In the money -1 0.00% 45.00 0 2 +2New 0.00%
3 9In the money +6 0.00% 46.00 0 2 +2New 0.00%
4 9In the money +5 0.00% 47.00 3 3 0 0.00%
18 36In the money +18 0.00% 48.00 4 5 +1 0.00%
9 32In the money +23 0.00% 49.00 3 5 +2 0.00%
8 15In the money +7 0.00% 50.00 486 490 +4 802.06%
24 26In the money +2 0.00% 51.00 3 4 +1 0.00%
14 11In the money -3 0.00% 52.00 32 32 0 0.00%
27 35In the money +8 821.93% 53.00 53 54 +1 0.00%
6 26In the money +20 762.48% 54.00 70 72 +2 0.00%
42 53In the money +11 722.19% 55.00 27 28 +1 316.70%
59 60In the money +1 781.76% 56.00 230 232 +2 814.31%
66 65In the money -1 677.91% 57.00 395 394 -1 310.79%
53 54In the money +1 633.42% 58.00 632 630 -2 704.21%
403 404In the money +1 633.07% 59.00 116 106 -10 211.52%
253 246In the money -7 572.55% 60.00 421 408 -13 241.38%
558 558In the money 0 433.39% 61.00 441 382 -59 174.24%
1,982 1,970In the money -12 219.91% 62.00 1,714 1,697 -17 134.47%
2,147 2,069In the money -78 193.28% 63.00 1,162 1,139 -23 324.32%
10,593 10,378In the money -215 214.32% 64.00 190 232 +42 82.85%
10,967 10,800In the money -167 98.32% 65.00 71 88 +17 100.04%
661 602In the money -59 89.42% 66.00 1 130 +129 43.70%
STOCK PRICE $66.82
455 402 -53 58.60% 67.00NEAREST ATM 8 107In the money +99 27.33%
370 510 +140 57.77% 68.00 0 3In the money +3New 0.00%
18 37 +19 75.43% 69.00 0 1In the money +1New 0.00%
9 10 +1 366.99% 70.00 0 0In the money 0New 0.00%
28 136 +108 139.31% 71.00 0 0In the money 0New 0.00%
0 0 0New 464.13% 72.00 0 0In the money 0New 0.00%
0 0 0New 508.41% 73.00 0 0In the money 0New 0.00%
0 0 0New 550.60% 74.00 2 0In the money -2 0.00%
0 0 0New 591.08% 75.00 0 2In the money +2New 0.00%
0 0 0New 773.70% 80.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 85.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$66.82Nearest ATM strike $67.00
Jump to ATM
KR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 276.19% 40.00 0 0 0New 163.30%
0 0In the money 0New 227.62% 45.00 1 1 0 231.78%
0 0In the money 0New 217.67% 46.00 1 1 0 218.03%
0 0In the money 0New 209.55% 47.00 3 3 0 205.96%
0 0In the money 0New 199.88% 48.00 0 0 0New 201.92%
0 0In the money 0New 191.90% 49.00 1 1 0 189.31%
0 0In the money 0New 182.47% 50.00 12 12 0 177.88%
21 21In the money 0 173.16% 51.00 1 1 0 172.86%
7 7In the money 0 166.70% 52.00 60 60 0 160.36%
0 0In the money 0New 153.52% 53.00 89 89 0 154.68%
0 0In the money 0New 144.55% 54.00 131 131 0 111.90%
1 1In the money 0 139.36% 55.00 47 47 0 143.13%
14 14In the money 0 126.81% 56.00 72 72 0 125.09%
5 1In the money -4 112.10% 57.00 160 160 0 112.12%
18 18In the money 0 111.44% 58.00 78 76 -2 67.83%
71 67In the money -4 101.52% 59.00 775 779 +4 51.35%
55 38In the money -17 92.66% 60.00 142 161 +19 43.74%
243 243In the money 0 83.74% 61.00 420 495 +75 71.05%
256 255In the money -1 71.98% 62.00 163 176 +13 29.45%
301 242In the money -59 43.86% 63.00 141 143 +2 36.20%
287 320In the money +33 37.98% 64.00 168 178 +10 27.93%
134 128In the money -6 29.56% 65.00 2 67 +65 27.56%
119 152In the money +33 27.80% 66.00 2 49 +47 27.82%
STOCK PRICE $66.82
40 121 +81 27.37% 67.00NEAREST ATM 0 20In the money +20New 26.64%
96 8,956 +8,860 28.17% 68.00 0 20In the money +20New 27.09%
11 8,992 +8,981 28.10% 69.00 0 2In the money +2New 26.64%
138 169 +31 30.10% 70.00 0 21In the money +21New 0.00%
144 163 +19 30.64% 71.00 1 1In the money 0 0.00%
95 95 0 44.96% 72.00 8 8In the money 0 0.00%
70 70 0 83.47% 73.00 0 0In the money 0New 0.00%
0 0 0New 90.07% 74.00 0 0In the money 0New 0.00%
0 0 0New 74.04% 75.00 0 0In the money 0New 0.00%
0 0 0New 103.14% 76.00 0 0In the money 0New 0.00%
0 0 0New 110.80% 80.00 0 0In the money 0New 0.00%
0 0 0New 149.93% 85.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$66.82Nearest ATM strike $67.00
Jump to ATM
KR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 197.86% 40.00 0 0 0New 187.11%
0 0In the money 0New 161.65% 45.00 0 0 0New 149.63%
0 0In the money 0New 146.37% 47.00 0 0 0New 138.35%
0 0In the money 0New 141.86% 48.00 0 0 0New 135.61%
0 0In the money 0New 138.35% 49.00 0 0 0New 124.25%
0 0In the money 0New 126.21% 50.00 1 1 0 125.61%
0 0In the money 0New 119.68% 51.00 0 0 0New 111.83%
0 0In the money 0New 113.24% 52.00 2 2 0 102.29%
0 0In the money 0New 111.68% 53.00 3 3 0 99.71%
0 0In the money 0New 105.19% 54.00 9 9 0 93.74%
1 1In the money 0 92.44% 55.00 157 156 -1 55.89%
0 0In the money 0New 94.04% 56.00 65 65 0 81.92%
1 1In the money 0 86.02% 57.00 3 3 0 47.30%
5 5In the money 0 79.68% 58.00 27 29 +2 52.17%
28 28In the money 0 74.08% 59.00 21 22 +1 53.42%
23 23In the money 0 68.39% 60.00 193 196 +3 51.86%
34 34In the money 0 62.59% 61.00 26 30 +4 43.59%
272 272In the money 0 55.39% 62.00 25 104 +79 41.82%
77 61In the money -16 50.50% 63.00 41 214 +173 30.03%
37 86In the money +49 32.49% 64.00 181 238 +57 28.65%
105 97In the money -8 29.35% 65.00 0 12 +12New 28.25%
207 201In the money -6 28.42% 66.00 1 29 +28 27.20%
STOCK PRICE $66.82
125 126 +1 28.61% 67.00NEAREST ATM 0 46In the money +46New 27.07%
15 170 +155 27.99% 68.00 0 0In the money 0New 27.35%
27 98 +71 28.47% 69.00 0 0In the money 0New 27.66%
77 88 +11 28.92% 70.00 0 0In the money 0New 26.84%
14 26 +12 29.52% 71.00 0 0In the money 0New 0.00%
0 0 0New 30.80% 72.00 0 0In the money 0New 0.00%
0 0 0New 41.70% 73.00 0 0In the money 0New 0.00%
0 0 0New 45.27% 74.00 0 0In the money 0New 0.00%
0 0 0New 64.43% 75.00 0 0In the money 0New 39.81%
0 0 0New 73.71% 76.00 0 0In the money 0New 0.00%
1 1 0 81.50% 80.00 0 0In the money 0New 0.00%
0 0 0New 95.00% 85.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$66.82Nearest ATM strike $67.00
Jump to ATM
KR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 134.10% 40.00 0 0 0New 171.23%
0 0In the money 0New 107.09% 45.00 0 0 0New 124.34%
0 0In the money 0New 92.16% 48.00 0 0 0New 118.86%
0 0In the money 0New 93.73% 49.00 0 0 0New 101.93%
0 0In the money 0New 88.79% 50.00 0 0 0New 96.82%
0 0In the money 0New 91.15% 51.00 0 0 0New 91.77%
0 0In the money 0New 87.92% 52.00 0 0 0New 86.78%
0 0In the money 0New 87.89% 53.00 8 8 0 81.84%
0 0In the money 0New 83.46% 54.00 19 24 +5 77.80%
6 6In the money 0 82.62% 55.00 50 50 0 72.43%
0 0In the money 0New 64.74% 56.00 5 5 0 64.89%
0 0In the money 0New 65.93% 57.00 6 11 +5 65.40%
20 20In the money 0 62.26% 58.00 19 19 0 48.40%
3 3In the money 0 60.30% 59.00 35 43 +8 49.11%
4 4In the money 0 57.38% 60.00 15 35 +20 43.39%
208 208In the money 0 45.28% 61.00 17 13 -4 40.27%
15 15In the money 0 36.19% 62.00 14 24 +10 38.83%
162 163In the money +1 47.26% 63.00 34 33 -1 28.57%
26 27In the money +1 29.78% 64.00 11 13 +2 28.34%
34 44In the money +10 28.71% 65.00 1 2 +1 27.83%
5 15In the money +10 27.85% 66.00 0 86 +86New 27.43%
STOCK PRICE $66.82
3,286 3,291 +5 28.83% 67.00NEAREST ATM 7 7In the money 0 27.14%
66 67 +1 28.22% 68.00 0 0In the money 0New 27.23%
32 32 0 28.18% 69.00 0 0In the money 0New 27.17%
7 25 +18 28.12% 70.00 0 0In the money 0New 27.82%
35 63 +28 26.22% 71.00 0 0In the money 0New 0.00%
11 56 +45 31.01% 72.00 0 0In the money 0New 0.00%
0 0 0New 36.18% 73.00 0 0In the money 0New 0.00%
0 0 0New 42.45% 74.00 0 0In the money 0New 32.86%
0 0 0New 45.03% 75.00 0 0In the money 0New 0.00%
0 0 0New 57.72% 76.00 0 0In the money 0New 0.00%
0 0 0New 72.41% 80.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$66.82Nearest ATM strike $67.00
Jump to ATM
KR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 119.12% 40.00 0 0 0New 147.61%
4 4In the money 0 119.03% 45.00 1 1 0 120.18%
0 0In the money 0New 88.23% 50.00 65 59 -6 54.88%
0 0In the money 0New 83.58% 51.00 0 0 0New 78.64%
0 0In the money 0New 79.00% 52.00 7 7 0 72.52%
0 0In the money 0New 69.20% 52.50 273 273 0 52.34%
0 0In the money 0New 72.20% 53.00 0 20 +20New 68.77%
0 0In the money 0New 76.28% 54.00 10 10 0 51.62%
104 104In the money 0 72.26% 55.00 2,783 2,793 +10 33.54%
0 0In the money 0New 68.20% 56.00 3 7 +4 49.67%
0 0In the money 0New 62.97% 57.00 0 39 +39New 35.99%
30 35In the money +5 54.68% 57.50 803 781 -22 30.45%
0 0In the money 0New 56.68% 58.00 224 224 0 32.75%
0 0In the money 0New 54.84% 59.00 24 57 +33 33.17%
201 196In the money -5 35.76% 60.00 2,734 2,723 -11 30.62%
1 16In the money +15 48.79% 61.00 33 68 +35 30.92%
14 23In the money +9 47.41% 62.00 0 15 +15New 30.18%
1,304 1,265In the money -39 30.32% 62.50 387 393 +6 28.74%
1,692 1,753In the money +61 29.60% 63.00 1 40 +39 28.77%
144 170In the money +26 28.49% 64.00 4 48 +44 27.56%
2,629 2,574In the money -55 27.75% 65.00 61 87 +26 28.57%
40 47In the money +7 27.48% 66.00 0 86 +86New 27.77%
STOCK PRICE $66.82
52 110 +58 28.34% 67.00NEAREST ATM 0 62In the money +62New 28.03%
516 560 +44 28.19% 67.50 3 30In the money +27 27.96%
1,509 1,534 +25 28.16% 68.00 0 12In the money +12New 28.24%
19 41 +22 28.33% 69.00 0 0In the money 0New 27.07%
508 928 +420 28.39% 70.00 0 0In the money 0New 27.10%
3 11 +8 28.88% 71.00 0 0In the money 0New 12.72%
5 6 +1 28.65% 72.00 0 0In the money 0New 24.34%
17 17 0 32.00% 73.00 0 0In the money 0New 25.18%
4 4 0 27.73% 74.00 0 0In the money 0New 0.00%
13 14 +1 32.24% 75.00 0 0In the money 0New 0.00%
0 0 0New 56.40% 80.00 0 0In the money 0New 0.00%
1 1 0 69.16% 85.00 0 0In the money 0New 0.00%
0 0 0New 79.96% 90.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$66.82Nearest ATM strike $67.00
Jump to ATM
KR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 94.23% 40.00 0 0 0New 132.50%
0 0In the money 0New 74.33% 45.00 0 0 0New 98.65%
0 0In the money 0New 65.08% 48.00 0 0 0New 85.80%
0 0In the money 0New 61.53% 49.00 0 0 0New 78.56%
0 0In the money 0New 56.44% 50.00 0 0 0New 74.57%
0 0In the money 0New 54.61% 51.00 0 0 0New 70.63%
0 0In the money 0New 52.66% 52.00 0 0 0New 72.14%
0 0In the money 0New 51.72% 53.00 3 3 0 72.81%
0 0In the money 0New 47.20% 54.00 0 0 0New 68.96%
0 0In the money 0New 44.91% 55.00 28 28 0 65.00%
0 0In the money 0New 43.49% 56.00 3 3 0 61.05%
0 0In the money 0New 39.18% 57.00 12 12 0 54.20%
1 1In the money 0 36.72% 58.00 4 4 0 50.08%
0 0In the money 0New 36.19% 59.00 7 8 +1 46.79%
34 33In the money -1 46.00% 60.00 4 4 0 37.16%
1,479 1,479In the money 0 35.90% 61.00 14 20 +6 38.91%
3 3In the money 0 42.53% 62.00 1 1 0 24.67%
22 22In the money 0 36.42% 63.00 3 13 +10 28.76%
40 40In the money 0 23.63% 64.00 0 1 +1New 20.98%
40 52In the money +12 27.52% 65.00 1 1 0 27.32%
3 3In the money 0 27.10% 66.00 1 1 0 26.40%
STOCK PRICE $66.82
1 21 +20 26.92% 67.00NEAREST ATM 0 0In the money 0New 26.30%
3 6 +3 27.88% 68.00 0 0In the money 0New 26.53%
2 6 +4 27.22% 69.00 0 0In the money 0New 26.35%
2 5 +3 25.79% 70.00 0 0In the money 0New 26.56%
0 25 +25New 29.70% 71.00 0 0In the money 0New 24.62%
0 0 0New 24.45% 72.00 0 0In the money 0New 23.43%
0 0 0New 41.78% 73.00 0 0In the money 0New 23.80%
0 0 0New 41.76% 74.00 0 0In the money 0New 24.12%
0 0 0New 43.96% 75.00 0 0In the money 0New 25.60%
0 0 0New 46.16% 76.00 0 0In the money 0New 26.84%
0 0 0New 46.73% 80.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$66.82Nearest ATM strike $67.00
Jump to ATM
KR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.65% 40.00 0 0 0New 120.83%
0 0In the money 0New 70.07% 45.00 0 0 0New 98.40%
0 0In the money 0New 61.36% 48.00 0 0 0New 86.16%
0 0In the money 0New 56.59% 49.00 0 0 0New 82.23%
0 0In the money 0New 54.79% 50.00 0 0 0New 78.36%
0 0In the money 0New 51.59% 51.00 0 0 0New 74.52%
0 0In the money 0New 50.75% 52.00 0 0 0New 65.79%
0 0In the money 0New 49.54% 53.00 0 0 0New 67.17%
0 0In the money 0New 47.23% 54.00 0 0 0New 60.98%
0 0In the money 0New 44.78% 55.00 0 0 0New 60.18%
0 0In the money 0New 42.28% 56.00 0 0 0New 56.73%
0 0In the money 0New 39.72% 57.00 0 0 0New 51.50%
0 0In the money 0New 38.92% 58.00 0 1 +1New 37.99%
0 0In the money 0New 43.80% 59.00 0 0 0New 45.68%
0 0In the money 0New 37.86% 60.00 0 0 0New 31.84%
0 0In the money 0New 37.82% 61.00 0 0 0New 40.19%
0 3In the money +3New 38.88% 62.00 0 0 0New 30.98%
0 0In the money 0New 34.62% 63.00 0 0 0New 30.69%
0 0In the money 0New 31.20% 64.00 0 0 0New 29.96%
0 0In the money 0New 31.36% 65.00 0 0 0New 29.82%
0 0In the money 0New 31.12% 66.00 0 0 0New 29.36%
STOCK PRICE $66.82
0 0 0New 30.79% 67.00NEAREST ATM 0 0In the money 0New 29.14%
0 0 0New 31.50% 68.00 0 0In the money 0New 29.30%
0 0 0New 31.08% 69.00 0 0In the money 0New 28.22%
0 0 0New 31.26% 70.00 0 0In the money 0New 27.12%
0 0 0New 30.86% 71.00 0 0In the money 0New 27.90%
0 0 0New 30.91% 72.00 0 0In the money 0New 28.86%
0 0 0New 39.72% 73.00 0 0In the money 0New 28.10%
0 0 0New 29.02% 74.00 0 0In the money 0New 27.88%
0 0 0New 41.21% 75.00 0 0In the money 0New 28.07%
0 0 0New 44.78% 76.00 0 0In the money 0New 27.62%
0 0 0New 54.16% 80.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$66.82Nearest ATM strike $67.50
Jump to ATM
KR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 105.09% 35.00 214 214 0 72.13%
0 0In the money 0New 93.58% 40.00 65 65 0 64.55%
40 40In the money 0 66.95% 45.00 348 358 +10 53.89%
12 12In the money 0 60.29% 50.00 1,490 1,456 -34 43.43%
21 21In the money 0 61.48% 52.50 909 927 +18 34.12%
692 683In the money -9 52.87% 55.00 655 583 -72 33.99%
391 391In the money 0 46.31% 57.50 4,899 4,878 -21 32.66%
2,214 2,182In the money -32 35.66% 60.00 1,259 1,270 +11 31.05%
1,623 1,641In the money +18 33.40% 62.50 157 220 +63 30.09%
1,827 1,588In the money -239 30.52% 65.00 206 278 +72 29.50%
STOCK PRICE $66.82
2,074 2,058 -16 30.11% 67.50NEAREST ATM 266 277In the money +11 29.28%
481 545 +64 30.49% 70.00 16 16In the money 0 29.72%
165 169 +4 30.29% 72.50 10 10In the money 0 30.19%
281 340 +59 30.38% 75.00 1 1In the money 0 0.00%
246 246 0 31.37% 77.50 0 0In the money 0New 0.00%
89 85 -4 32.63% 80.00 0 0In the money 0New 0.00%
80 84 +4 34.25% 82.50 0 0In the money 0New 0.00%
160 160 0 30.55% 85.00 0 0In the money 0New 0.00%
46 46 0 38.10% 90.00 0 0In the money 0New 0.00%
59 59 0 42.30% 95.00 0 0In the money 0New 0.00%
19 19 0 47.74% 100.00 0 0In the money 0New 0.00%
5 5 0 60.27% 105.00 0 0In the money 0New 0.00%
30 30 0 66.17% 110.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$66.82Nearest ATM strike $67.50
Jump to ATM
KR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 106.84% 30.00 25 25 0 72.02%
7 7In the money 0 90.97% 35.00 256 256 0 92.10%
63 63In the money 0 84.93% 40.00 283 283 0 54.20%
45 45In the money 0 60.34% 45.00 500 492 -8 45.19%
522 521In the money -1 57.01% 50.00 1,353 1,352 -1 36.03%
61 62In the money +1 46.09% 52.50 916 916 0 31.33%
391 391In the money 0 41.11% 55.00 1,756 1,761 +5 31.36%
352 351In the money -1 41.92% 57.50 423 438 +15 30.59%
1,575 1,572In the money -3 32.12% 60.00 660 653 -7 29.36%
819 819In the money 0 35.25% 62.50 2,339 2,342 +3 28.86%
1,210 1,124In the money -86 29.54% 65.00 431 452 +21 28.31%
STOCK PRICE $66.82
1,440 2,780 +1,340 28.63% 67.50NEAREST ATM 636 640In the money +4 28.33%
1,797 2,935 +1,138 28.40% 70.00 192 214In the money +22 28.42%
425 1,517 +1,092 28.68% 72.50 69 69In the money 0 28.28%
674 678 +4 28.65% 75.00 272 272In the money 0 26.11%
395 395 0 28.89% 77.50 255 255In the money 0 0.00%
549 549 0 30.23% 80.00 9 9In the money 0 0.00%
940 940 0 30.55% 82.50 0 0In the money 0New 0.00%
424 424 0 30.72% 85.00 0 0In the money 0New 0.00%
217 217 0 32.35% 90.00 0 0In the money 0New 0.00%
241 241 0 35.92% 95.00 0 0In the money 0New 0.00%
206 206 0 39.94% 100.00 0 0In the money 0New 0.00%
480 480 0 49.48% 105.00 0 0In the money 0New 0.00%
453 453 0 58.98% 110.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$66.82Nearest ATM strike $67.50
Jump to ATM
KR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.78% 35.00 6 6 0 49.57%
0 0In the money 0New 53.75% 40.00 40 39 -1 40.08%
4 4In the money 0 48.06% 45.00 232 232 0 41.66%
39 39In the money 0 44.84% 50.00 3,019 3,018 -1 31.15%
138 140In the money +2 37.86% 52.50 793 812 +19 31.75%
79 79In the money 0 38.51% 55.00 342 373 +31 31.60%
307 307In the money 0 36.31% 57.50 303 301 -2 30.58%
627 626In the money -1 34.96% 60.00 206 666 +460 30.70%
108 135In the money +27 31.07% 62.50 50 79 +29 29.84%
635 661In the money +26 29.43% 65.00 110 142 +32 28.93%
STOCK PRICE $66.82
226 424 +198 28.86% 67.50NEAREST ATM 39 39In the money 0 28.92%
627 652 +25 28.77% 70.00 10 10In the money 0 28.59%
131 159 +28 29.11% 72.50 6 6In the money 0 28.44%
112 184 +72 29.45% 75.00 1 1In the money 0 28.79%
22 22 0 28.77% 77.50 1 1In the money 0 22.90%
65 63 -2 28.98% 80.00 2 2In the money 0 20.19%
78 78 0 29.26% 82.50 0 0In the money 0New 0.00%
119 119 0 30.98% 85.00 0 0In the money 0New 0.00%
25 25 0 31.73% 90.00 0 0In the money 0New 0.00%
6 6 0 31.70% 95.00 0 0In the money 0New 0.00%
1 1 0 40.86% 100.00 0 0In the money 0New 0.00%
10 10 0 47.72% 105.00 0 0In the money 0New 0.00%
7 7 0 47.77% 110.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$66.82Nearest ATM strike $67.50
Jump to ATM
KR option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.15% 35.00 0 0 0New 40.98%
0 0In the money 0New 50.25% 40.00 6 6 0 41.37%
0 0In the money 0New 48.60% 45.00 205 944 +739 34.70%
5 0In the money -5 41.79% 50.00 9 43 +34 29.68%
0 0In the money 0New 38.57% 52.50 75 74 -1 29.80%
7 7In the money 0 37.74% 55.00 8 18 +10 30.70%
2 2In the money 0 35.18% 57.50 23 28 +5 30.62%
43 42In the money -1 34.02% 60.00 145 145 0 29.12%
9 28In the money +19 33.34% 62.50 22 26 +4 28.94%
245 281In the money +36 29.25% 65.00 7 23 +16 29.26%
STOCK PRICE $66.82
1 30 +29 28.83% 67.50NEAREST ATM 0 10In the money +10New 29.08%
65 92 +27 28.81% 70.00 5 23In the money +18 28.98%
3 16 +13 28.55% 72.50 0 0In the money 0New 28.00%
31 52 +21 28.43% 75.00 1 1In the money 0 28.03%
9 9 0 28.42% 80.00 0 0In the money 0New 21.08%
16 48 +32 29.29% 85.00 0 0In the money 0New 0.00%
0 70 +70New 28.83% 90.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$66.82Nearest ATM strike $67.50
Jump to ATM
KR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 30.00 52 52 0 43.55%
4 4In the money 0 49.68% 35.00 140 140 0 43.15%
23 23In the money 0 44.06% 40.00 507 507 0 35.70%
20 18In the money -2 44.85% 45.00 179 179 0 33.24%
128 128In the money 0 39.64% 50.00 2,386 2,609 +223 30.69%
69 69In the money 0 31.53% 52.50 3,351 3,352 +1 31.36%
80 80In the money 0 35.66% 55.00 4,322 4,322 0 29.90%
15 15In the money 0 34.40% 57.50 349 349 0 29.88%
350 350In the money 0 30.46% 60.00 309 309 0 30.34%
276 267In the money -9 30.36% 62.50 78 88 +10 29.30%
280 280In the money 0 30.11% 65.00 243 243 0 28.84%
STOCK PRICE $66.82
573 573 0 29.98% 67.50NEAREST ATM 144 144In the money 0 29.05%
123 162 +39 29.52% 70.00 120 120In the money 0 28.85%
219 219 0 29.69% 72.50 120 120In the money 0 28.00%
88 88 0 29.72% 75.00 3 3In the money 0 28.50%
251 251 0 29.78% 77.50 21 21In the money 0 28.59%
71 71 0 29.60% 80.00 117 117In the money 0 24.64%
55 55 0 29.12% 82.50 6 6In the money 0 22.67%
129 129 0 29.33% 85.00 0 0In the money 0New 0.00%
69 63 -6 30.27% 90.00 0 0In the money 0New 0.00%
139 139 0 29.65% 95.00 0 0In the money 0New 0.00%
14 14 0 28.97% 100.00 0 0In the money 0New 0.00%
88 88 0 28.63% 105.00 0 0In the money 0New 38.95%
55 54 -1 29.62% 110.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$66.82Nearest ATM strike $67.50
Jump to ATM
KR option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.25% 30.00 0 0 0New 44.60%
0 0In the money 0New 36.92% 35.00 3 3 0 35.28%
11 11In the money 0 46.49% 40.00 231 231 0 33.12%
0 0In the money 0New 40.52% 45.00 84 84 0 32.71%
8 8In the money 0 36.79% 50.00 869 869 0 32.03%
43 43In the money 0 35.80% 52.50 0 0 0New 29.98%
1 1In the money 0 34.68% 55.00 21 21 0 31.01%
0 2In the money +2New 34.98% 57.50 8 8 0 30.93%
27 27In the money 0 30.59% 60.00 54 54 0 30.24%
2 6In the money +4 32.29% 62.50 10 10 0 29.05%
8 14In the money +6 30.29% 65.00 38 38 0 29.61%
STOCK PRICE $66.82
8 8 0 30.28% 67.50NEAREST ATM 0 0In the money 0New 29.22%
18 19 +1 29.88% 70.00 20 20In the money 0 29.12%
4 4 0 30.11% 72.50 0 0In the money 0New 29.09%
15 15 0 29.70% 75.00 11 11In the money 0 28.95%
515 516 +1 29.04% 80.00 0 0In the money 0New 29.23%
208 208 0 29.56% 85.00 0 0In the money 0New 23.65%
1 1 0 30.03% 90.00 0 0In the money 0New 0.00%
0 0 0New 34.42% 95.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$66.82Nearest ATM strike $67.50
Jump to ATM
KR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
89 89In the money 0 48.93% 30.00 124 124 0 40.67%
6,996 6,995In the money -1 39.08% 35.00 119 119 0 35.91%
215 213In the money -2 42.07% 40.00 537 541 +4 33.59%
94 94In the money 0 39.23% 45.00 318 318 0 35.20%
216 215In the money -1 35.87% 50.00 956 958 +2 31.62%
26 26In the money 0 34.67% 52.50 107 107 0 31.41%
366 366In the money 0 34.64% 55.00 182 182 0 30.77%
65 65In the money 0 32.65% 57.50 80 80 0 29.82%
675 674In the money -1 30.40% 60.00 185 184 -1 30.02%
29 29In the money 0 31.93% 62.50 93 93 0 29.13%
282 280In the money -2 30.29% 65.00 138 138 0 29.41%
STOCK PRICE $66.82
676 676 0 30.20% 67.50NEAREST ATM 134 134In the money 0 28.66%
353 364 +11 30.06% 70.00 33 33In the money 0 28.99%
123 123 0 29.46% 72.50 5 5In the money 0 28.79%
74 74 0 31.51% 75.00 14 14In the money 0 29.30%
124 124 0 29.41% 77.50 49 49In the money 0 28.50%
72 72 0 28.99% 80.00 18 16In the money -2 26.68%
28 28 0 29.29% 82.50 0 0In the money 0New 28.31%
64 64 0 28.69% 85.00 1 1In the money 0 26.27%
81 81 0 28.89% 90.00 0 0In the money 0New 24.16%
98 98 0 28.92% 95.00 0 0In the money 0New 0.00%
60 60 0 28.76% 100.00 0 0In the money 0New 0.00%
33 33 0 28.48% 105.00 1 1In the money 0 32.30%
325 325 0 28.86% 110.00 0 0In the money 0New 35.07%
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$66.82Nearest ATM strike $67.50
Jump to ATM
KR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 46.15% 30.00 10 10 0 37.51%
2 14In the money +12 42.75% 35.00 11 11 0 47.20%
1 1In the money 0 39.43% 40.00 9 9 0 35.61%
3 3In the money 0 36.80% 45.00 2 2 0 31.86%
18 18In the money 0 34.13% 50.00 2 2 0 30.66%
1 1In the money 0 34.29% 52.50 1 1 0 30.28%
2 3In the money +1 33.80% 55.00 0 0 0New 30.24%
1 1In the money 0 33.53% 57.50 1 1 0 30.12%
2 2In the money 0 33.76% 60.00 2 2 0 30.11%
4 4In the money 0 33.04% 62.50 3 3 0 29.83%
2 2In the money 0 32.64% 65.00 3 3 0 29.81%
STOCK PRICE $66.82
0 3 +3New 32.37% 67.50NEAREST ATM 0 1In the money +1New 29.75%
28 32 +4 32.02% 70.00 1 1In the money 0 29.39%
0 0 0New 31.53% 72.50 0 0In the money 0New 28.85%
25 25 0 31.02% 75.00 2 2In the money 0 28.50%
1 1 0 30.29% 80.00 3 3In the money 0 27.62%
0 0 0New 30.31% 85.00 1 1In the money 0 27.46%
0 0 0New 30.70% 90.00 0 0In the money 0New 27.01%
0 0 0New 30.80% 95.00 0 0In the money 0New 25.82%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view