OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

VFC

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $17.07 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
822 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.00
Jump to ATM
VFC option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 74In the money +64 0.00% 8.00 0 0 0New 0.00%
9 74In the money +65 0.00% 8.50 0 2 +2New 0.00%
7 83In the money +76 0.00% 9.00 0 1 +1New 0.00%
62 94In the money +32 0.00% 9.50 2 2 0 0.00%
58 60In the money +2 0.00% 10.00 22 22 0 0.00%
6 9In the money +3 0.00% 10.50 2 2 0 0.00%
11 15In the money +4 0.00% 11.00 11 11 0 0.00%
3 9In the money +6 0.00% 11.50 385 385 0 0.00%
1 5In the money +4 780.09% 12.00 391 391 0 0.00%
45 45In the money 0 850.56% 12.50 309 309 0 0.00%
2 8In the money +6 758.98% 13.00 364 364 0 0.00%
35 40In the money +5 0.00% 13.50 805 805 0 0.00%
2,792 2,793In the money +1 470.38% 14.00 267 267 0 0.00%
3,513 3,513In the money 0 523.82% 14.50 20 20 0 0.00%
1,487 1,487In the money 0 325.65% 15.00 681 680 -1 466.92%
1,311 1,310In the money -1 347.25% 15.50 57 57 0 227.77%
1,373 1,371In the money -2 0.00% 16.00 337 341 +4 197.69%
3,237 3,237In the money 0 181.20% 16.50 688 691 +3 94.31%
1,756 1,709In the money -47 90.59% 17.00NEAREST ATM 298 295 -3 145.75%
STOCK PRICE $17.07
1,030 1,097 +67 95.20% 17.50 91 96In the money +5 739.55%
1,111 1,113 +2 136.85% 18.00 3 3In the money 0 828.74%
47 368 +321 193.67% 18.50 1 1In the money 0 0.00%
1 1 0 0.00% 19.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 19.50 0 0In the money 0New 0.00%
1 1 0 0.00% 20.00 0 0In the money 0New 657.08%
0 0 0New 0.00% 21.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 22.00 1 1In the money 0 0.00%
1 1 0 0.00% 23.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 24.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 25.00 0 1In the money +1New 0.00%
Oct 30, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.00
Jump to ATM
VFC option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 518.22% 8.00 0 0 0New 505.91%
0 0In the money 0New 347.11% 8.50 0 0 0New 486.26%
0 0In the money 0New 452.35% 9.00 0 0 0New 553.48%
0 0In the money 0New 238.80% 9.50 0 0 0New 386.74%
0 0In the money 0New 393.67% 10.00 20 20 0 395.70%
1 1In the money 0 301.11% 10.50 10 10 0 404.92%
2 2In the money 0 209.24% 11.00 20 20 0 231.35%
1 1In the money 0 181.29% 11.50 1 1 0 158.32%
2 2In the money 0 252.02% 12.00 12 12 0 113.41%
1 1In the money 0 249.95% 12.50 76 76 0 101.71%
7 7In the money 0 123.97% 13.00 39 39 0 115.80%
117 117In the money 0 145.41% 13.50 34 57 +23 116.05%
395 396In the money +1 80.70% 14.00 130 130 0 106.16%
152 122In the money -30 100.40% 14.50 104 107 +3 135.91%
371 371In the money 0 99.92% 15.00 96 98 +2 100.58%
73 73In the money 0 97.12% 15.50 79 94 +15 95.54%
351 347In the money -4 93.54% 16.00 69 65 -4 94.67%
223 223In the money 0 93.80% 16.50 6 91 +85 93.14%
661 666In the money +5 94.03% 17.00NEAREST ATM 53 56 +3 93.39%
STOCK PRICE $17.07
132 125 -7 93.80% 17.50 49 49In the money 0 93.64%
32 36 +4 95.57% 18.00 0 0In the money 0New 92.02%
40 44 +4 96.11% 18.50 0 0In the money 0New 93.98%
66 78 +12 97.15% 19.00 0 0In the money 0New 96.70%
10 12 +2 82.96% 19.50 0 0In the money 0New 122.65%
50 54 +4 115.28% 20.00 0 0In the money 0New 82.14%
0 0 0New 108.61% 20.50 0 0In the money 0New 103.40%
54 54 0 137.70% 21.00 1 1In the money 0 149.23%
0 0 0New 260.23% 21.50 0 0In the money 0New 163.60%
2 2 0 208.41% 22.00 0 0In the money 0New 161.06%
3 3 0 222.21% 22.50 0 0In the money 0New 160.98%
15 15 0 225.18% 23.00 0 0In the money 0New 192.52%
1 1 0 241.82% 23.50 0 0In the money 0New 187.89%
22 22 0 247.47% 24.00 0 0In the money 0New 196.19%
0 0 0New 220.51% 24.50 0 0In the money 0New 231.17%
0 1 +1New 226.75% 25.00 0 0In the money 0New 134.29%
0 0 0New 337.43% 25.50 0 0In the money 0New 224.50%
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.00
Jump to ATM
VFC option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 235.21% 8.00 0 0 0New 364.51%
0 0In the money 0New 218.29% 8.50 0 0 0New 315.75%
0 0In the money 0New 241.12% 9.00 0 0 0New 313.73%
0 0In the money 0New 0.00% 9.50 0 0 0New 274.80%
0 0In the money 0New 229.23% 10.00 0 0 0New 272.99%
0 0In the money 0New 191.94% 10.50 0 0 0New 237.88%
0 0In the money 0New 177.00% 11.00 2 2 0 220.62%
0 0In the money 0New 233.28% 11.50 6 6 0 204.04%
0 0In the money 0New 0.00% 12.00 13 13 0 138.07%
0 0In the money 0New 0.00% 12.50 6 6 0 108.99%
0 0In the money 0New 75.28% 13.00 1 12 +11 103.51%
1 1In the money 0 97.32% 13.50 2 2 0 131.62%
3 3In the money 0 57.01% 14.00 11 11 0 86.45%
69 69In the money 0 82.31% 14.50 4 5 +1 105.90%
27 27In the money 0 77.52% 15.00 5 6 +1 91.20%
3 3In the money 0 67.99% 15.50 20 20 0 77.06%
163 163In the money 0 76.88% 16.00 23 33 +10 79.56%
48 48In the money 0 73.83% 16.50 50 50 0 73.60%
51 62In the money +11 72.61% 17.00NEAREST ATM 0 1 +1New 74.27%
STOCK PRICE $17.07
22 32 +10 72.51% 17.50 0 12In the money +12New 72.67%
302 312 +10 72.91% 18.00 0 0In the money 0New 72.28%
4 4 0 74.19% 18.50 0 0In the money 0New 73.06%
7 7 0 75.64% 19.00 1 3In the money +2 72.02%
0 1 +1New 63.68% 19.50 0 0In the money 0New 113.54%
214 231 +17 100.78% 20.00 0 0In the money 0New 116.85%
0 0 0New 106.92% 20.50 0 0In the money 0New 66.79%
23 24 +1 76.74% 21.00 0 0In the money 0New 81.90%
0 0 0New 117.31% 21.50 0 0In the money 0New 122.88%
0 0 0New 135.21% 22.00 0 0In the money 0New 138.10%
0 0 0New 131.35% 22.50 0 0In the money 0New 90.86%
0 0 0New 149.15% 23.00 0 0In the money 0New 0.00%
0 0 0New 144.28% 23.50 0 0In the money 0New 153.38%
0 0 0New 164.80% 24.00 0 0In the money 0New 159.69%
0 0 0New 156.29% 24.50 0 0In the money 0New 143.36%
0 0 0New 174.61% 25.00 0 0In the money 0New 171.68%
0 0 0New 240.59% 25.50 0 0In the money 0New 161.39%
Nov 13, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.00
Jump to ATM
VFC option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 226.86% 8.00 0 0 0New 314.73%
0 0In the money 0New 176.76% 8.50 0 0 0New 275.08%
0 0In the money 0New 163.69% 9.00 0 0 0New 256.97%
0 0In the money 0New 196.51% 9.50 0 0 0New 225.86%
0 0In the money 0New 139.59% 10.00 0 0 0New 223.64%
0 0In the money 0New 151.10% 10.50 0 0 0New 194.89%
0 0In the money 0New 117.72% 11.00 0 0 0New 180.78%
0 0In the money 0New 157.31% 11.50 0 0 0New 167.20%
0 0In the money 0New 107.90% 12.00 4 4 0 168.20%
1 1In the money 0 143.59% 12.50 2 2 0 154.78%
0 0In the money 0New 95.52% 13.00 1 1 0 141.74%
0 0In the money 0New 141.89% 13.50 5 5 0 129.01%
5 5In the money 0 81.45% 14.00 19 19 0 105.25%
37 37In the money 0 101.23% 14.50 9 10 +1 125.00%
9 9In the money 0 83.04% 15.00 11 11 0 67.41%
27 27In the money 0 54.45% 15.50 0 1 +1New 67.61%
125 125In the money 0 66.52% 16.00 9 9 0 65.04%
102 102In the money 0 65.71% 16.50 38 38 0 65.03%
67 66In the money -1 65.16% 17.00NEAREST ATM 1 1 0 65.44%
STOCK PRICE $17.07
58 58 0 65.10% 17.50 0 0In the money 0New 64.79%
52 52 0 65.04% 18.00 1 1In the money 0 64.71%
29 29 0 66.13% 18.50 0 0In the money 0New 64.76%
6 6 0 66.75% 19.00 0 0In the money 0New 65.22%
7 7 0 68.77% 20.00 0 0In the money 0New 101.61%
1 1 0 151.07% 21.00 0 0In the money 0New 61.27%
0 0 0New 120.62% 22.00 0 0In the money 0New 0.00%
0 0 0New 134.47% 23.00 0 0In the money 0New 127.75%
0 0 0New 132.41% 24.00 0 0In the money 0New 138.59%
0 0 0New 162.34% 25.00 0 0In the money 0New 148.71%
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.00
Jump to ATM
VFC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 259.14% 8.00 74 74 0 177.90%
1 1In the money 0 225.89% 9.00 146 146 0 194.87%
13 13In the money 0 174.70% 10.00 190 190 0 133.31%
31 31In the money 0 150.00% 11.00 1,588 1,588 0 84.03%
0 0In the money 0New 126.62% 11.50 0 0 0New 74.70%
326 326In the money 0 129.87% 12.00 1,205 1,200 -5 72.76%
0 0In the money 0New 123.78% 12.50 0 2 +2New 85.78%
1,063 1,063In the money 0 66.72% 13.00 1,459 1,440 -19 66.26%
0 0In the money 0New 88.78% 13.50 0 0 0New 77.99%
3,608 3,593In the money -15 55.21% 14.00 915 917 +2 65.06%
0 0In the money 0New 74.20% 14.50 6 6 0 79.82%
2,577 2,570In the money -7 68.89% 15.00 350 357 +7 63.27%
1 1In the money 0 61.84% 15.50 0 7 +7New 125.08%
3,198 4,559In the money +1,361 62.56% 16.00 679 689 +10 61.12%
1 1In the money 0 61.55% 16.50 276 276 0 61.37%
1,228 1,242In the money +14 59.60% 17.00NEAREST ATM 1,581 1,631 +50 59.72%
STOCK PRICE $17.07
531 1,119 +588 59.84% 17.50 74 141In the money +67 58.92%
736 737 +1 60.99% 18.00 1,295 1,295In the money 0 60.59%
87 87 0 61.07% 18.50 0 0In the money 0New 60.64%
1,368 1,370 +2 61.02% 19.00 64 64In the money 0 59.91%
14 19 +5 87.80% 19.50 0 1In the money +1New 64.07%
9,464 9,307 -157 63.86% 20.00 0 0In the money 0New 72.61%
1,619 1,618 -1 68.40% 21.00 0 0In the money 0New 73.77%
13,184 13,030 -154 66.58% 22.00 0 0In the money 0New 79.66%
1,274 1,274 0 76.73% 23.00 0 0In the money 0New 91.27%
130 130 0 73.64% 24.00 0 0In the money 0New 106.88%
317 317 0 101.96% 25.00 0 0In the money 0New 105.49%
210 210 0 84.80% 30.00 0 0In the money 0New 162.62%
24 24 0 104.16% 35.00 0 0In the money 0New 196.20%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.00
Jump to ATM
VFC option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 191.92% 8.00 0 0 0New 241.99%
0 0In the money 0New 182.49% 8.50 0 0 0New 237.86%
0 0In the money 0New 207.53% 9.00 0 0 0New 188.03%
0 0In the money 0New 134.90% 9.50 0 0 0New 162.95%
0 0In the money 0New 0.00% 10.00 0 0 0New 163.34%
0 0In the money 0New 106.48% 10.50 0 0 0New 162.23%
0 0In the money 0New 97.67% 11.00 0 0 0New 140.91%
0 0In the money 0New 103.56% 11.50 0 0 0New 181.39%
0 0In the money 0New 143.57% 12.00 4 5 +1 110.74%
0 0In the money 0New 91.42% 12.50 0 0 0New 110.34%
0 0In the money 0New 96.31% 13.00 0 0 0New 110.60%
0 0In the money 0New 89.02% 13.50 1 1 0 93.69%
0 0In the money 0New 70.16% 14.00 0 0 0New 74.76%
0 0In the money 0New 98.00% 14.50 0 0 0New 84.95%
22 22In the money 0 78.73% 15.00 4 6 +2 47.66%
7 7In the money 0 58.70% 15.50 0 0 0New 112.71%
7 7In the money 0 57.73% 16.00 0 0 0New 57.46%
3 3In the money 0 57.25% 16.50 21 21 0 56.80%
4 4In the money 0 57.38% 17.00NEAREST ATM 1 1 0 56.50%
STOCK PRICE $17.07
14 35 +21 57.60% 17.50 0 0In the money 0New 56.52%
34 37 +3 57.30% 18.00 0 0In the money 0New 57.41%
2 8 +6 57.27% 18.50 0 0In the money 0New 55.10%
30 30 0 57.44% 19.00 0 0In the money 0New 58.85%
11 11 0 84.85% 19.50 0 0In the money 0New 84.09%
12 12 0 49.95% 20.00 5 5In the money 0 95.78%
1 1 0 118.79% 21.00 0 0In the money 0New 93.10%
2 2 0 96.43% 22.00 0 0In the money 0New 106.51%
0 0 0New 102.60% 23.00 0 0In the money 0New 110.30%
0 0 0New 122.08% 24.00 0 0In the money 0New 117.57%
0 0 0New 130.26% 25.00 0 0In the money 0New 113.86%
Dec 04, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.00
Jump to ATM
VFC option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 125.34% 8.00 0 0 0New 262.59%
0 0In the money 0New 115.64% 8.50 0 0 0New 246.09%
0 0In the money 0New 106.52% 9.00 0 0 0New 231.10%
0 0In the money 0New 104.45% 9.50 0 0 0New 216.55%
0 0In the money 0New 101.33% 10.00 0 0 0New 203.20%
0 0In the money 0New 93.08% 10.50 0 0 0New 190.12%
0 0In the money 0New 85.20% 11.00 0 0 0New 178.01%
0 0In the money 0New 81.69% 11.50 0 0 0New 166.39%
0 0In the money 0New 77.68% 12.00 0 0 0New 155.53%
0 0In the money 0New 115.93% 12.50 0 0 0New 145.01%
0 0In the money 0New 109.64% 13.00 0 0 0New 135.08%
0 0In the money 0New 103.22% 13.50 0 0 0New 125.64%
0 0In the money 0New 71.52% 14.00 0 0 0New 76.61%
0 0In the money 0New 92.69% 14.50 0 0 0New 108.43%
0 0In the money 0New 61.19% 15.00 0 0 0New 56.24%
0 0In the money 0New 59.34% 15.50 0 0 0New 61.53%
0 0In the money 0New 56.66% 16.00 0 0 0New 54.92%
0 0In the money 0New 49.53% 16.50 0 0 0New 68.07%
0 0In the money 0New 61.89% 17.00NEAREST ATM 0 0 0New 68.06%
STOCK PRICE $17.07
0 0 0New 58.46% 17.50 0 0In the money 0New 75.60%
0 0 0New 52.96% 18.00 0 0In the money 0New 91.80%
0 0 0New 61.61% 18.50 0 0In the money 0New 72.56%
0 0 0New 69.62% 19.00 0 0In the money 0New 92.87%
0 0 0New 95.97% 19.50 0 0In the money 0New 80.60%
0 0 0New 97.94% 20.00 0 0In the money 0New 86.68%
0 0 0New 99.88% 20.50 0 0In the money 0New 94.74%
0 0 0New 103.95% 21.00 0 0In the money 0New 96.64%
0 0 0New 107.71% 21.50 0 0In the money 0New 94.39%
0 0 0New 106.60% 22.00 0 0In the money 0New 102.97%
0 0 0New 115.63% 22.50 0 0In the money 0New 67.45%
0 0 0New 119.38% 23.00 0 0In the money 0New 78.72%
0 0 0New 127.05% 24.00 0 0In the money 0New 84.23%
0 0 0New 134.36% 25.00 0 0In the money 0New 89.03%
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.00
Jump to ATM
VFC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 126.00% 8.00 0 0 0New 93.98%
0 0In the money 0New 107.89% 9.00 0 0 0New 82.65%
0 0In the money 0New 95.64% 10.00 0 0 0New 72.04%
0 0In the money 0New 53.84% 11.00 0 0 0New 63.18%
0 0In the money 0New 56.16% 12.00 0 0 0New 60.52%
0 0In the money 0New 59.29% 13.00 12 12 0 57.88%
1 1In the money 0 54.09% 14.00 1 2 +1 55.56%
1 2In the money +1 60.16% 15.00 22 22 0 53.20%
4 4In the money 0 54.21% 16.00 94 94 0 53.14%
11 11In the money 0 53.60% 17.00NEAREST ATM 0 223 +223New 52.32%
STOCK PRICE $17.07
31 31 0 53.16% 18.00 71 98In the money +27 52.60%
47 48 +1 52.45% 19.00 0 18In the money +18New 52.70%
71 76 +5 52.28% 20.00 45 45In the money 0 53.57%
61 61 0 54.39% 21.00 0 0In the money 0New 56.05%
1 43 +42 55.38% 22.00 0 0In the money 0New 56.32%
3 3 0 55.84% 23.00 0 0In the money 0New 57.66%
0 0 0New 56.84% 24.00 0 0In the money 0New 61.65%
0 0 0New 59.06% 25.00 0 1In the money +1New 59.02%
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.50
Jump to ATM
VFC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
43 43In the money 0 259.74% 2.50 23 23 0 176.73%
41 41In the money 0 216.61% 5.00 312 312 0 117.47%
1,204 1,204In the money 0 77.47% 7.50 7,123 7,123 0 83.02%
5,079 5,077In the money -2 68.63% 10.00 12,704 12,632 -72 57.87%
2,635 2,634In the money -1 52.12% 12.50 7,242 7,095 -147 53.53%
8,004 7,692In the money -312 51.43% 15.00 9,058 8,046 -1,012 50.84%
STOCK PRICE $17.07
8,083 8,408 +325 49.16% 17.50NEAREST ATM 780 780In the money 0 49.24%
16,398 16,419 +21 49.44% 20.00 165 165In the money 0 50.26%
5,000 5,486 +486 51.20% 22.50 60 62In the money +2 51.42%
27,548 27,567 +19 56.30% 25.00 0 0In the money 0New 54.67%
2,541 2,541 0 56.97% 27.50 0 0In the money 0New 60.30%
34,502 34,502 0 60.99% 30.00 0 0In the money 0New 0.00%
3,009 3,009 0 63.37% 32.50 0 0In the money 0New 77.68%
3,242 3,259 +17 64.02% 35.00 0 0In the money 0New 91.14%
215 215 0 73.46% 37.50 0 0In the money 0New 0.00%
2,992 2,992 0 66.63% 40.00 0 0In the money 0New 104.91%
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.00
Jump to ATM
VFC option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
28 28In the money 0 259.24% 3.00 0 0 0New 138.88%
0 0In the money 0New 209.98% 4.00 0 0 0New 119.32%
2 2In the money 0 98.79% 5.00 0 0 0New 99.11%
0 0In the money 0New 107.82% 6.00 0 0 0New 87.45%
0 0In the money 0New 51.63% 7.00 30 30 0 78.87%
0 0In the money 0New 71.92% 8.00 13 13 0 69.43%
0 0In the money 0New 64.82% 9.00 66 66 0 62.84%
8 8In the money 0 60.60% 10.00 158 158 0 60.09%
0 0In the money 0New 57.18% 11.00 15,184 15,184 0 57.19%
9 9In the money 0 53.91% 12.00 1,076 1,074 -2 55.11%
743 743In the money 0 55.08% 13.00 1,360 1,360 0 54.76%
325 325In the money 0 52.20% 14.00 401 468 +67 54.78%
805 831In the money +26 53.98% 15.00 1,429 1,483 +54 54.19%
405 411In the money +6 52.65% 16.00 6,505 6,505 0 52.42%
645 829In the money +184 52.43% 17.00NEAREST ATM 200 173 -27 52.30%
STOCK PRICE $17.07
489 494 +5 51.54% 18.00 313 300In the money -13 51.30%
233 233 0 52.21% 19.00 4 4In the money 0 52.21%
485 410 -75 52.32% 20.00 63 63In the money 0 52.38%
75 75 0 51.60% 21.00 5 5In the money 0 51.80%
140 207 +67 52.03% 22.00 0 0In the money 0New 52.06%
18 24 +6 53.00% 23.00 0 0In the money 0New 54.66%
25 30 +5 52.77% 24.00 0 0In the money 0New 54.53%
40 40 0 54.05% 25.00 0 0In the money 0New 54.30%
84 84 0 54.66% 26.00 0 0In the money 0New 55.64%
51 51 0 58.11% 30.00 0 0In the money 0New 62.31%
0 0 0New 59.97% 32.00 0 0In the money 0New 68.19%
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.00
Jump to ATM
VFC option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 236.03% 3.00 0 0 0New 163.42%
0 0In the money 0New 180.23% 4.00 0 0 0New 136.66%
0 0In the money 0New 118.30% 5.00 0 0 0New 117.49%
0 0In the money 0New 103.88% 6.00 3 3 0 80.45%
0 0In the money 0New 87.81% 7.00 4 4 0 70.90%
5 5In the money 0 65.46% 8.00 3 3 0 63.50%
0 0In the money 0New 57.79% 9.00 21 21 0 62.88%
50 50In the money 0 56.63% 10.00 13 13 0 61.05%
2 2In the money 0 56.55% 11.00 2,339 2,339 0 55.29%
319 319In the money 0 56.28% 12.00 2,780 2,780 0 53.67%
87 81In the money -6 53.62% 13.00 7,807 7,807 0 52.96%
597 595In the money -2 52.82% 14.00 139,800 130,684 -9,116 52.15%
1,273 1,273In the money 0 52.24% 15.00 1,123 1,122 -1 51.81%
1,027 1,019In the money -8 51.87% 16.00 206 206 0 51.24%
183 183In the money 0 51.08% 17.00NEAREST ATM 53 53 0 51.08%
STOCK PRICE $17.07
164 164 0 51.14% 18.00 20,872 20,872In the money 0 51.01%
113 113 0 50.98% 19.00 102 102In the money 0 50.69%
967 968 +1 50.12% 20.00 199 199In the money 0 50.60%
137 137 0 51.10% 21.00 9 9In the money 0 51.10%
171 171 0 51.29% 22.00 0 5In the money +5New 51.10%
5 5 0 50.87% 23.00 0 0In the money 0New 53.04%
8 8 0 51.68% 24.00 0 0In the money 0New 51.66%
11 11 0 52.30% 25.00 0 1In the money +1New 51.84%
2 2 0 52.83% 26.00 0 0In the money 0New 53.39%
0 0 0New 53.62% 27.00 0 0In the money 0New 48.09%
0 0 0New 54.15% 28.00 1 1In the money 0 56.34%
5 5 0 54.73% 29.00 0 0In the money 0New 56.21%
4 4 0 55.48% 30.00 0 0In the money 0New 59.14%
3 4 +1 56.21% 31.00 0 0In the money 0New 61.96%
2 2 0 57.00% 32.00 0 0In the money 0New 62.56%
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.00
Jump to ATM
VFC option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.06% 5.00 0 0 0New 99.71%
0 0In the money 0New 77.89% 6.00 0 0 0New 69.24%
0 0In the money 0New 80.52% 7.00 0 0 0New 63.03%
0 0In the money 0New 59.88% 8.00 1 1 0 59.66%
0 0In the money 0New 57.01% 9.00 0 0 0New 56.57%
0 0In the money 0New 54.34% 10.00 11 11 0 54.73%
0 0In the money 0New 54.20% 11.00 1 1 0 53.56%
876 876In the money 0 52.97% 12.00 234 234 0 52.44%
3 3In the money 0 51.83% 13.00 11 11 0 53.58%
0 0In the money 0New 51.93% 14.00 0 0 0New 52.07%
10 10In the money 0 51.64% 15.00 6 6 0 51.31%
16 16In the money 0 50.02% 16.00 68 68 0 51.18%
2 1In the money -1 50.04% 17.00NEAREST ATM 79 79 0 49.38%
STOCK PRICE $17.07
13 13 0 50.96% 18.00 101 109In the money +8 48.34%
11 18 +7 49.14% 19.00 4 11In the money +7 49.71%
7 15 +8 50.28% 20.00 0 50In the money +50New 49.46%
26 26 0 49.46% 21.00 0 0In the money 0New 50.33%
0 0 0New 50.76% 25.00 0 0In the money 0New 50.54%
0 0 0New 52.48% 30.00 0 0In the money 0New 54.29%
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.00
Jump to ATM
VFC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 171.27% 3.00 0 0 0New 129.60%
0 0In the money 0New 139.15% 4.00 0 0 0New 85.20%
0 0In the money 0New 0.00% 5.00 0 0 0New 74.34%
0 0In the money 0New 78.64% 6.00 0 0 0New 66.56%
0 0In the money 0New 60.06% 7.00 0 0 0New 61.24%
0 0In the money 0New 51.27% 8.00 0 0 0New 58.09%
0 0In the money 0New 52.52% 9.00 0 0 0New 55.89%
6 6In the money 0 53.57% 10.00 5 5 0 53.80%
0 0In the money 0New 51.87% 11.00 0 0 0New 52.88%
0 0In the money 0New 51.52% 12.00 0 0 0New 51.93%
8 8In the money 0 50.28% 13.00 5 5 0 51.42%
0 0In the money 0New 50.28% 14.00 22 22 0 51.07%
2 2In the money 0 51.05% 15.00 0 0 0New 50.81%
14 13In the money -1 49.93% 16.00 34 34 0 50.42%
0 8In the money +8New 50.85% 17.00NEAREST ATM 0 3 +3New 51.11%
STOCK PRICE $17.07
6 6 0 50.86% 18.00 0 0In the money 0New 50.41%
6 6 0 50.01% 19.00 0 0In the money 0New 50.51%
0 0 0New 50.71% 20.00 32 32In the money 0 50.44%
41 41 0 50.76% 21.00 0 0In the money 0New 50.50%
7 7 0 48.10% 22.00 0 0In the money 0New 50.26%
0 0 0New 49.50% 23.00 0 0In the money 0New 51.39%
0 1 +1New 48.00% 24.00 0 0In the money 0New 50.22%
15 15 0 49.74% 25.00 0 0In the money 0New 51.32%
0 0 0New 50.04% 26.00 0 0In the money 0New 51.98%
0 0 0New 50.03% 27.00 0 0In the money 0New 52.12%
0 0 0New 50.44% 28.00 0 0In the money 0New 52.56%
0 0 0New 50.81% 29.00 0 0In the money 0New 54.37%
1 1 0 51.37% 30.00 0 0In the money 0New 53.94%
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.00
Jump to ATM
VFC option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 111.70%
0 0In the money 0New 0.00% 5.00 0 0 0New 64.96%
0 0In the money 0New 50.80% 8.00 0 0 0New 55.80%
0 0In the money 0New 50.13% 10.00 0 0 0New 53.28%
0 0In the money 0New 49.90% 12.00 0 0 0New 51.71%
0 1In the money +1New 50.27% 15.00 3 3 0 50.90%
9 13In the money +4 49.24% 17.00NEAREST ATM 0 0 0New 50.76%
STOCK PRICE $17.07
1 1 0 49.02% 20.00 14 14In the money 0 50.56%
5 6 +1 48.79% 22.00 0 0In the money 0New 50.74%
116 116 0 48.77% 25.00 0 0In the money 0New 51.86%
1 1 0 49.32% 27.00 0 0In the money 0New 52.21%
0 0 0New 49.56% 30.00 0 0In the money 0New 54.38%
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.00
Jump to ATM
VFC option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 0.00% 3.00 5 5 0 99.30%
696 696In the money 0 75.38% 5.00 50 50 0 60.81%
858 858In the money 0 55.18% 8.00 170 170 0 55.54%
302 302In the money 0 52.75% 10.00 13,232 13,311 +79 52.63%
743 742In the money -1 52.30% 12.00 1,157 1,157 0 51.64%
744 744In the money 0 52.03% 15.00 2,177 2,177 0 49.97%
1,173 1,173In the money 0 50.60% 17.00NEAREST ATM 320 320 0 50.06%
STOCK PRICE $17.07
1,014 1,014 0 49.95% 20.00 26 26In the money 0 49.83%
520 520 0 50.89% 22.00 64 64In the money 0 49.48%
1,465 1,468 +3 50.51% 25.00 11 11In the money 0 49.79%
96 117 +21 49.26% 27.00 0 0In the money 0New 50.91%
750 750 0 49.45% 30.00 0 0In the money 0New 51.85%
2 2 0 49.30% 32.00 0 0In the money 0New 52.14%
874 874 0 49.48% 35.00 0 0In the money 0New 54.41%
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.00
Jump to ATM
VFC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 0.00% 3.00 21 21 0 74.42%
361 349In the money -12 60.17% 5.00 20 20 0 72.65%
2,251 2,243In the money -8 53.36% 8.00 1,057 1,057 0 61.41%
1,854 1,854In the money 0 52.45% 10.00 13,849 13,849 0 53.47%
1,077 1,072In the money -5 52.54% 12.00 5,347 5,347 0 51.83%
1,491 1,480In the money -11 51.23% 15.00 193 198 +5 51.11%
923 923In the money 0 49.72% 17.00NEAREST ATM 88 89 +1 50.09%
STOCK PRICE $17.07
3,959 3,972 +13 49.28% 20.00 69 69In the money 0 49.62%
1,598 1,598 0 48.88% 22.00 17 17In the money 0 50.13%
36,859 36,857 -2 48.39% 25.00 713 713In the money 0 50.06%
96 97 +1 48.16% 27.00 10 10In the money 0 50.11%
39,088 39,078 -10 48.11% 30.00 200 200In the money 0 50.22%
5 5 0 48.38% 32.00 0 0In the money 0New 51.26%
1,439 1,439 0 48.90% 35.00 2 2In the money 0 54.37%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.07Nearest ATM strike $17.00
Jump to ATM
VFC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 3.00 0 0 0New 80.90%
1 1In the money 0 82.14% 5.00 0 0 0New 90.02%
5 5In the money 0 64.20% 8.00 1 1 0 74.35%
110 146In the money +36 57.17% 10.00 18 18 0 62.21%
47 47In the money 0 55.85% 12.00 40 40 0 56.98%
141 141In the money 0 54.07% 15.00 55 55 0 53.14%
3 26In the money +23 53.47% 17.00NEAREST ATM 17 17 0 52.68%
STOCK PRICE $17.07
70 70 0 51.18% 20.00 11 11In the money 0 51.38%
1 2 +1 51.82% 22.00 42 42In the money 0 50.59%
250 250 0 48.44% 25.00 31 31In the money 0 54.61%
2 2 0 55.82% 30.00 0 0In the money 0New 52.67%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view