OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 10:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

HL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $13.86 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
732 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$13.86Nearest ATM strike $14.00
Jump to ATM
HL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 15In the money +6 0.00% 5.00 0 1 +1New 0.00%
17 38In the money +21 0.00% 9.00 2 2 0 0.00%
10 22In the money +12 0.00% 10.00 1 2 +1 0.00%
17 33In the money +16 0.00% 11.00 1 5 +4 416.29%
7 10In the money +3 0.00% 12.00 1 100 +99 276.67%
2 6In the money +4 140.93% 13.00 54 37 -17 140.93%
1 3In the money +2 0.00% 13.50 27 43 +16 91.68%
STOCK PRICE $13.86
3 110 +107 83.46% 14.00NEAREST ATM 438 749In the money +311 98.81%
317 689 +372 96.56% 14.50 891 941In the money +50 228.89%
611 591 -20 345.50% 15.00 574 678In the money +104 276.17%
2,099 1,918 -181 211.24% 15.50 415 6In the money -409 492.09%
2,443 2,021 -422 262.28% 16.00 2,638 191In the money -2,447 424.82%
3,461 3,479 +18 310.40% 16.50 188 1In the money -187 664.84%
157 161 +4 356.08% 17.00 183 1In the money -182 743.81%
944 944 0 399.66% 17.50 13 1In the money -12 0.00%
132 132 0 441.36% 18.00 4 4In the money 0 808.33%
97 89 -8 481.39% 18.50 6 0In the money -6 0.00%
397 399 +2 519.89% 19.00 0 1In the money +1New 783.11%
233 233 0 0.00% 19.50 0 0In the money 0New 0.00%
144 135 -9 0.00% 20.00 0 0In the money 0New 0.00%
52 52 0 0.00% 20.50 0 0In the money 0New 0.00%
280 281 +1 0.00% 21.00 0 0In the money 0New 0.00%
27 28 +1 0.00% 21.50 0 0In the money 0New 0.00%
125 125 0 0.00% 22.00 0 1In the money +1New 0.00%
18 19 +1 0.00% 22.50 0 0In the money 0New 0.00%
91 91 0 0.00% 23.00 1 0In the money -1 0.00%
4 5 +1 0.00% 23.50 0 0In the money 0New 0.00%
348 348 0 0.00% 24.00 1 0In the money -1 0.00%
2 2 0 0.00% 24.50 0 0In the money 0New 0.00%
10 11 +1 0.00% 25.00 0 0In the money 0New 0.00%
10 11 +1 0.00% 25.50 0 0In the money 0New 0.00%
74 74 0 0.00% 26.00 0 0In the money 0New 0.00%
85 85 0 0.00% 30.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$13.86Nearest ATM strike $14.00
Jump to ATM
HL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 5.00 0 0 0New 474.91%
2 3In the money +1 0.00% 9.00 0 1 +1New 228.93%
1 1In the money 0 0.00% 10.00 0 3 +3New 183.86%
0 0In the money 0New 0.00% 11.00 0 38 +38New 143.34%
9 9In the money 0 0.00% 12.00 14 12 -2 96.95%
1 1In the money 0 50.57% 13.00 36 923 +887 66.77%
0 10In the money +10New 58.14% 13.50 13 176 +163 59.08%
STOCK PRICE $13.86
1,034 1,312 +278 56.78% 14.00NEAREST ATM 143 609In the money +466 61.42%
27 406 +379 57.25% 14.50 1,291 1,345In the money +54 66.44%
155 380 +225 56.55% 15.00 312 301In the money -11 68.03%
144 305 +161 59.11% 15.50 411 503In the money +92 74.11%
262 388 +126 62.19% 16.00 494 384In the money -110 97.59%
1,901 1,929 +28 67.31% 16.50 237 236In the money -1 83.02%
537 516 -21 76.67% 17.00 175 187In the money +12 132.29%
117 151 +34 91.82% 17.50 18 4In the money -14 132.88%
331 326 -5 77.40% 18.00 258 52In the money -206 150.19%
1,083 1,082 -1 109.20% 18.50 15 0In the money -15 154.46%
461 457 -4 123.38% 19.00 13 0In the money -13 164.51%
213 210 -3 171.78% 19.50 1 1In the money 0 181.03%
654 654 0 113.20% 20.00 17 13In the money -4 183.37%
176 176 0 189.73% 20.50 0 0In the money 0New 192.24%
128 128 0 198.19% 21.00 7 7In the money 0 200.78%
15 15 0 206.36% 21.50 1 0In the money -1 223.75%
1,771 1,771 0 214.25% 22.00 0 0In the money 0New 224.79%
83 83 0 221.88% 22.50 0 0In the money 0New 224.66%
34 34 0 229.27% 23.00 0 0In the money 0New 232.12%
3 3 0 236.43% 23.50 0 0In the money 0New 239.35%
62 62 0 243.38% 24.00 0 0In the money 0New 246.38%
4 4 0 250.14% 24.50 0 0In the money 0New 253.20%
719 719 0 226.53% 25.00 0 0In the money 0New 259.84%
10 10 0 263.08% 25.50 0 0In the money 0New 274.99%
1,020 1,020 0 269.30% 26.00 0 0In the money 0New 297.25%
1,713 1,713 0 232.09% 30.00 0 0In the money 0New 327.27%
Nov 06, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$13.86Nearest ATM strike $14.00
Jump to ATM
HL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 337.53%
1 1In the money 0 0.00% 9.00 0 0 0New 163.82%
1 1In the money 0 0.00% 10.00 0 0 0New 132.70%
0 0In the money 0New 67.27% 10.50 0 0 0New 116.24%
0 0In the money 0New 0.00% 11.00 0 0 0New 99.37%
0 0In the money 0New 67.42% 12.00 42 42 0 65.67%
1 1In the money 0 63.63% 13.00 41 46 +5 68.63%
0 0In the money 0New 66.89% 13.50 10 11 +1 67.58%
STOCK PRICE $13.86
0 0 0New 61.44% 14.00NEAREST ATM 102 290In the money +188 68.11%
0 27 +27New 63.37% 14.50 27 29In the money +2 69.39%
44 52 +8 66.65% 15.00 58 57In the money -1 70.19%
151 164 +13 64.02% 15.50 428 433In the money +5 63.31%
101 56 -45 65.17% 16.00 397 407In the money +10 77.95%
78 129 +51 73.51% 16.50 141 142In the money +1 82.28%
295 226 -69 73.09% 17.00 35 35In the money 0 80.31%
189 188 -1 72.73% 17.50 24 24In the money 0 95.77%
83 83 0 99.71% 18.00 55 55In the money 0 99.02%
124 125 +1 109.03% 18.50 38 28In the money -10 87.80%
155 155 0 114.08% 19.00 19 16In the money -3 94.14%
108 108 0 124.94% 19.50 6 2In the money -4 100.22%
134 136 +2 99.62% 20.00 8 5In the money -3 106.08%
6 6 0 119.26% 20.50 8 0In the money -8 100.63%
108 108 0 102.19% 21.00 0 0In the money 0New 117.21%
2 2 0 148.62% 21.50 0 0In the money 0New 122.49%
139 139 0 114.60% 22.00 0 1In the money +1New 115.52%
1 1 0 159.71% 22.50 0 0In the money 0New 132.58%
1 1 0 164.98% 23.00 0 0In the money 0New 137.40%
1 1 0 168.87% 23.50 0 0In the money 0New 142.08%
4 4 0 173.82% 24.00 0 0In the money 0New 146.63%
0 0 0New 183.29% 25.00 0 0In the money 0New 155.37%
7 7 0 192.25% 26.00 0 0In the money 0New 163.68%
26 26 0 223.95% 30.00 0 0In the money 0New 193.36%
Nov 13, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$13.86Nearest ATM strike $14.00
Jump to ATM
HL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 93.03% 10.00 0 0 0New 108.36%
0 0In the money 0New 0.00% 10.50 0 0 0New 93.96%
0 0In the money 0New 64.49% 11.00 0 0 0New 65.00%
0 0In the money 0New 65.94% 12.00 50 50 0 65.50%
0 0In the money 0New 64.88% 12.50 4 15 +11 66.87%
0 0In the money 0New 66.41% 13.00 4 8 +4 63.43%
0 0In the money 0New 62.16% 13.50 90 96 +6 64.45%
STOCK PRICE $13.86
0 0 0New 60.72% 14.00NEAREST ATM 226 277In the money +51 61.45%
0 1 +1New 63.68% 14.50 16 23In the money +7 64.86%
45 52 +7 65.14% 15.00 48 53In the money +5 66.46%
36 59 +23 61.26% 15.50 73 76In the money +3 60.01%
30 26 -4 64.25% 16.00 17 16In the money -1 69.78%
35 35 0 64.60% 16.50 11 14In the money +3 74.04%
834 834 0 73.17% 17.00 12 12In the money 0 73.24%
71 68 -3 69.16% 17.50 62 62In the money 0 80.30%
62 63 +1 77.87% 18.00 41 41In the money 0 69.70%
199 199 0 73.26% 18.50 42 39In the money -3 69.02%
31 217 +186 94.62% 19.00 39 39In the money 0 86.48%
91 91 0 96.55% 19.50 23 23In the money 0 86.37%
142 146 +4 107.20% 20.00 0 0In the money 0New 91.52%
2 2 0 79.95% 20.50 1 0In the money -1 96.49%
6 6 0 119.07% 21.00 0 0In the money 0New 101.30%
0 0 0New 123.88% 21.50 0 0In the money 0New 105.94%
25 25 0 109.90% 22.00 0 0In the money 0New 110.44%
1 1 0 132.09% 22.50 0 0In the money 0New 114.80%
1 1 0 136.43% 23.00 0 0In the money 0New 119.03%
2 2 0 143.71% 24.00 0 0In the money 0New 127.13%
2 2 0 151.50% 25.00 0 0In the money 0New 96.28%
0 0 0New 158.86% 26.00 0 0In the money 0New 103.14%
25 25 0 183.74% 30.00 0 0In the money 0New 126.86%
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$13.86Nearest ATM strike $14.00
Jump to ATM
HL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 208.15% 5.00 0 0 0New 194.58%
0 0In the money 0New 87.89% 9.00 0 0 0New 80.29%
0 0In the money 0New 0.00% 10.00 0 0 0New 66.93%
14 14In the money 0 60.29% 11.00 135 136 +1 63.05%
8 8In the money 0 62.17% 12.00 128 146 +18 62.84%
22 22In the money 0 58.07% 13.00 364 991 +627 61.82%
0 0In the money 0New 59.98% 13.50 4 46 +42 62.81%
STOCK PRICE $13.86
49 59 +10 61.75% 14.00NEAREST ATM 3,282 3,369In the money +87 62.27%
107 160 +53 62.78% 14.50 3 55In the money +52 63.38%
464 741 +277 63.05% 15.00 3,170 3,204In the money +34 63.76%
125 269 +144 63.90% 15.50 22 25In the money +3 60.59%
1,964 2,986 +1,022 63.01% 16.00 2,689 2,895In the money +206 58.46%
8 30 +22 63.95% 16.50 24 24In the money 0 66.31%
6,912 6,909 -3 65.30% 17.00 2,247 2,247In the money 0 68.68%
15 49 +34 67.08% 17.50 0 3In the money +3New 75.03%
5,185 5,162 -23 66.12% 18.00 1,364 1,373In the money +9 75.11%
12 14 +2 70.28% 18.50 0 20In the money +20New 73.62%
2,475 2,190 -285 70.27% 19.00 371 370In the money -1 55.13%
7 8 +1 72.41% 19.50 0 0In the money 0New 83.58%
2,692 3,256 +564 71.11% 20.00 2,121 2,121In the money 0 92.25%
7 8 +1 76.43% 20.50 0 0In the money 0New 104.09%
427 427 0 76.85% 21.00 87 60In the money -27 71.56%
3 6 +3 80.34% 21.50 0 0In the money 0New 105.61%
468 464 -4 81.73% 22.00 9 1In the money -8 78.93%
1,555 1,555 0 85.76% 23.00 30 0In the money -30 102.54%
624 630 +6 88.87% 24.00 0 0In the money 0New 102.37%
1,322 1,322 0 94.31% 25.00 0 0In the money 0New 108.83%
32 32 0 99.49% 26.00 0 0In the money 0New 0.00%
127 127 0 100.74% 27.00 0 0In the money 0New 58.00%
0 0 0New 101.29% 30.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$13.86Nearest ATM strike $14.00
Jump to ATM
HL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 10.00 0 5 +5New 61.80%
0 0In the money 0New 0.00% 10.50 0 5 +5New 58.80%
2 2In the money 0 58.30% 11.50 1 1 0 60.88%
1 1In the money 0 58.55% 12.00 2 2 0 59.76%
0 0In the money 0New 60.46% 12.50 31 32 +1 59.00%
0 0In the money 0New 58.46% 13.00 10 10 0 55.60%
1 1In the money 0 56.46% 13.50 122 727 +605 59.60%
STOCK PRICE $13.86
0 10 +10New 56.88% 14.00NEAREST ATM 58 63In the money +5 57.09%
0 5 +5New 56.42% 14.50 24 23In the money -1 59.68%
3 54 +51 57.98% 15.00 4 30In the money +26 60.26%
20 20 0 57.94% 15.50 10 10In the money 0 61.49%
17 17 0 58.05% 16.00 22 22In the money 0 60.28%
3 106 +103 56.16% 16.50 31 31In the money 0 65.36%
45 44 -1 58.77% 17.00 76 76In the money 0 67.70%
9 9 0 62.64% 17.50 42 42In the money 0 69.11%
7 62 +55 63.64% 18.00 0 0In the money 0New 72.10%
14 14 0 62.01% 18.50 0 0In the money 0New 68.62%
2 2 0 64.57% 19.00 5 5In the money 0 76.42%
2 2 0 65.73% 19.50 1 1In the money 0 80.96%
15 16 +1 66.12% 20.00 0 0In the money 0New 82.00%
2 2 0 69.61% 20.50 4 3In the money -1 89.54%
0 0 0New 89.66% 21.00 0 0In the money 0New 96.84%
2 2 0 71.84% 21.50 0 0In the money 0New 90.06%
0 0 0New 74.87% 22.00 1 0In the money -1 89.25%
2 2 0 76.71% 23.00 0 0In the money 0New 100.71%
20 20 0 81.98% 24.00 0 0In the money 0New 96.91%
0 0 0New 86.98% 25.00 0 0In the money 0New 113.55%
0 0 0New 89.04% 26.00 0 0In the money 0New 108.52%
0 0 0New 136.87% 30.00 0 0In the money 0New 107.05%
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$13.86Nearest ATM strike $14.00
Jump to ATM
HL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 10.00 0 1 +1New 77.18%
0 0In the money 0New 44.92% 10.50 0 0 0New 66.97%
0 0In the money 0New 57.51% 11.00 0 0 0New 57.20%
0 0In the money 0New 53.33% 11.50 0 0 0New 56.11%
0 0In the money 0New 52.70% 12.00 0 0 0New 58.09%
0 0In the money 0New 54.23% 12.50 0 80 +80New 57.24%
0 0In the money 0New 55.46% 13.00 0 0 0New 57.64%
0 0In the money 0New 55.96% 13.50 0 0 0New 55.92%
STOCK PRICE $13.86
0 0 0New 56.50% 14.00NEAREST ATM 0 0In the money 0New 56.02%
0 1 +1New 55.88% 14.50 0 0In the money 0New 55.77%
0 0 0New 55.83% 15.00 0 0In the money 0New 55.82%
0 0 0New 58.12% 15.50 0 1In the money +1New 55.54%
0 0 0New 58.12% 16.00 0 0In the money 0New 61.84%
0 1 +1New 57.58% 16.50 0 0In the money 0New 64.20%
0 0 0New 58.19% 17.00 0 0In the money 0New 64.17%
0 0 0New 58.93% 17.50 0 0In the money 0New 65.72%
0 1 +1New 59.05% 18.00 0 0In the money 0New 68.67%
0 0 0New 62.22% 18.50 0 2In the money +2New 71.14%
0 2 +2New 65.68% 19.00 0 0In the money 0New 75.65%
0 0 0New 70.82% 19.50 0 0In the money 0New 65.08%
0 0 0New 75.20% 20.00 0 0In the money 0New 68.84%
0 0 0New 79.47% 20.50 0 0In the money 0New 68.15%
0 0 0New 83.62% 21.00 0 0In the money 0New 71.55%
0 0 0New 87.03% 21.50 0 0In the money 0New 79.38%
0 0 0New 90.32% 22.00 0 0In the money 0New 78.04%
0 0 0New 97.25% 23.00 0 0In the money 0New 88.98%
0 0 0New 103.85% 24.00 0 0In the money 0New 94.93%
0 0 0New 108.73% 25.00 0 0In the money 0New 95.47%
0 0 0New 113.26% 26.00 0 0In the money 0New 100.72%
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$13.86Nearest ATM strike $14.00
Jump to ATM
HL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 0.00% 3.00 0 0 0New 250.21%
5 5In the money 0 0.00% 4.00 0 0 0New 193.20%
1 1In the money 0 0.00% 5.00 41 41 0 162.41%
1 1In the money 0 0.00% 6.00 0 0 0New 91.60%
2 2In the money 0 0.00% 7.00 86 86 0 80.19%
2 2In the money 0 0.00% 8.00 74 74 0 68.81%
161 161In the money 0 0.00% 9.00 176 176 0 61.13%
131 126In the money -5 0.00% 10.00 100 110 +10 56.46%
6 7In the money +1 55.62% 11.00 1,770 1,770 0 57.23%
182 182In the money 0 50.08% 12.00 3,225 3,238 +13 57.07%
188 190In the money +2 54.80% 13.00 1,439 1,740 +301 55.45%
STOCK PRICE $13.86
899 934 +35 56.45% 14.00NEAREST ATM 3,139 3,161In the money +22 56.04%
803 888 +85 56.78% 15.00 1,703 1,716In the money +13 60.44%
2,601 2,602 +1 56.76% 16.00 9,448 9,448In the money 0 59.24%
1,371 1,400 +29 57.02% 17.00 3,108 3,123In the money +15 64.31%
2,643 2,666 +23 58.25% 18.00 1,689 1,690In the money +1 62.51%
3,269 3,268 -1 60.10% 19.00 1,797 1,797In the money 0 70.82%
4,546 4,557 +11 62.19% 20.00 1,356 1,357In the money +1 74.13%
730 726 -4 61.40% 21.00 258 257In the money -1 78.54%
8,820 8,824 +4 66.71% 22.00 396 396In the money 0 71.48%
4,294 4,291 -3 66.78% 23.00 13 9In the money -4 84.78%
1,564 1,575 +11 70.06% 24.00 88 83In the money -5 99.04%
3,300 3,297 -3 75.50% 25.00 262 1In the money -261 95.27%
449 449 0 75.34% 26.00 0 0In the money 0New 96.19%
2,180 2,180 0 83.35% 27.00 0 0In the money 0New 88.69%
291 291 0 78.84% 28.00 0 0In the money 0New 100.03%
1,324 1,324 0 82.86% 30.00 0 0In the money 0New 107.93%
1,769 1,769 0 96.51% 35.00 0 0In the money 0New 130.96%
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$13.86Nearest ATM strike $14.00
Jump to ATM
HL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
430 430In the money 0 0.00% 2.00 214 214 0 189.37%
2,256 2,256In the money 0 0.00% 3.00 388 388 0 166.93%
1,080 1,075In the money -5 125.41% 4.00 486 486 0 138.94%
3,624 3,629In the money +5 0.00% 5.00 11,711 11,711 0 83.28%
5 5In the money 0 0.00% 6.00 7 7 0 79.14%
13,114 13,114In the money 0 0.00% 7.00 1,477 1,477 0 68.52%
312 312In the money 0 62.23% 8.00 303 321 +18 60.20%
66 66In the money 0 0.00% 9.00 131 131 0 57.39%
10,109 10,147In the money +38 56.72% 10.00 53,445 53,461 +16 59.88%
201 201In the money 0 48.34% 11.00 2,426 2,428 +2 56.10%
12,671 12,666In the money -5 49.99% 12.00 24,031 24,869 +838 56.56%
611 610In the money -1 51.87% 13.00 1,265 1,434 +169 56.02%
STOCK PRICE $13.86
513 511 -2 53.15% 14.00NEAREST ATM 610 678In the money +68 54.36%
6,100 6,185 +85 55.71% 15.00 2,643 2,699In the money +56 57.07%
1,245 1,274 +29 55.97% 16.00 1,953 1,953In the money 0 58.31%
5,461 5,485 +24 56.51% 17.00 2,548 2,543In the money -5 59.76%
2,539 2,539 0 57.69% 18.00 1,102 1,103In the money +1 61.04%
2,047 2,034 -13 59.79% 19.00 947 947In the money 0 65.75%
13,952 14,005 +53 59.93% 20.00 3,429 3,429In the money 0 67.94%
1,649 1,755 +106 59.98% 21.00 1,259 1,259In the money 0 68.76%
4,162 4,164 +2 63.48% 22.00 2,408 2,408In the money 0 72.20%
1,606 1,897 +291 65.99% 23.00 1,070 1,070In the money 0 77.22%
1,913 2,119 +206 66.77% 24.00 34 34In the money 0 79.70%
15,636 14,694 -942 67.94% 25.00 2,859 2,288In the money -571 81.59%
1,062 1,063 +1 68.38% 26.00 28 0In the money -28 82.84%
2,652 2,653 +1 73.26% 27.00 508 30In the money -478 89.68%
379 379 0 70.83% 28.00 0 0In the money 0New 90.42%
7,398 7,398 0 72.53% 29.00 0 0In the money 0New 93.97%
15,757 15,794 +37 73.97% 30.00 0 0In the money 0New 0.00%
1,719 1,719 0 75.13% 31.00 0 0In the money 0New 111.65%
2,679 2,504 -175 77.56% 32.00 0 0In the money 0New 99.98%
214 214 0 78.29% 33.00 0 0In the money 0New 102.98%
1,076 1,076 0 80.51% 34.00 0 0In the money 0New 105.87%
13,364 13,364 0 76.07% 35.00 0 0In the money 0New 112.69%
102 102 0 89.38% 36.00 0 0In the money 0New 0.00%
4,011 4,318 +307 82.58% 37.00 2 2In the money 0 121.59%
3,170 3,172 +2 88.05% 40.00 0 0In the money 0New 125.73%
1,219 1,219 0 91.43% 42.00 0 0In the money 0New 120.31%
2,715 2,715 0 93.20% 45.00 0 0In the money 0New 132.65%
314 314 0 103.82% 47.00 0 0In the money 0New 130.72%
20,026 20,032 +6 105.89% 50.00 0 0In the money 0New 142.56%
612 612 0 264.24% 1000.00 3 3In the money 0 230.33%
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$13.86Nearest ATM strike $14.00
Jump to ATM
HL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 9In the money +7 0.00% 5.00 0 0 0New 85.07%
2 2In the money 0 0.00% 7.00 32 31 -1 75.28%
0 0In the money 0New 48.46% 8.00 22 22 0 58.40%
0 0In the money 0New 47.24% 9.00 6 6 0 56.58%
22 29In the money +7 52.53% 10.00 368 368 0 56.42%
19 19In the money 0 55.65% 11.00 20 21 +1 59.76%
166 172In the money +6 56.96% 12.00 576 568 -8 56.78%
123 123In the money 0 57.26% 13.00 730 732 +2 58.74%
STOCK PRICE $13.86
421 421 0 58.76% 14.00NEAREST ATM 996 985In the money -11 56.84%
1,679 1,714 +35 58.46% 15.00 584 728In the money +144 58.85%
2,227 2,352 +125 58.44% 16.00 717 751In the money +34 59.90%
1,037 1,076 +39 58.93% 17.00 314 315In the money +1 60.60%
2,254 2,297 +43 58.73% 18.00 1,773 1,773In the money 0 61.39%
929 944 +15 59.66% 19.00 364 364In the money 0 60.81%
3,552 3,618 +66 59.13% 20.00 368 368In the money 0 63.56%
1,271 1,240 -31 60.62% 21.00 277 276In the money -1 63.51%
1,150 1,067 -83 60.95% 22.00 184 184In the money 0 64.64%
858 849 -9 63.14% 23.00 15 15In the money 0 66.29%
13,289 13,295 +6 62.82% 24.00 56 56In the money 0 67.33%
1,887 1,903 +16 63.16% 25.00 93 93In the money 0 70.95%
642 645 +3 65.53% 26.00 1 1In the money 0 72.78%
192 227 +35 66.34% 27.00 0 0In the money 0New 72.30%
175 204 +29 67.16% 28.00 8 7In the money -1 82.38%
10,805 10,857 +52 68.66% 30.00 128 0In the money -128 75.81%
629 664 +35 72.76% 35.00 0 0In the money 0New 93.57%
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$13.86Nearest ATM strike $14.00
Jump to ATM
HL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.58% 8.00 1 19 +18 56.63%
0 0In the money 0New 57.35% 9.00 1 2 +1 58.71%
10 10In the money 0 55.19% 10.00 0 1 +1New 56.19%
0 0In the money 0New 56.18% 11.00 0 1 +1New 57.47%
0 500In the money +500New 56.95% 12.00 0 2 +2New 57.25%
0 6In the money +6New 58.07% 13.00 0 3 +3New 57.89%
STOCK PRICE $13.86
0 114 +114New 58.97% 14.00NEAREST ATM 62 71In the money +9 56.80%
57 70 +13 58.39% 15.00 0 2In the money +2New 57.91%
3 26 +23 58.14% 16.00 0 5In the money +5New 58.78%
56 58 +2 58.32% 17.00 2 2In the money 0 59.24%
0 1 +1New 58.74% 18.00 0 0In the money 0New 59.32%
16 35 +19 58.23% 19.00 1 1In the money 0 59.71%
17 27 +10 59.68% 20.00 6 6In the money 0 60.62%
1 2 +1 59.14% 21.00 0 1In the money +1New 61.54%
0 0 0New 59.04% 22.00 5 5In the money 0 61.86%
3 43 +40 61.48% 23.00 2 2In the money 0 62.35%
11 22 +11 61.82% 24.00 1 1In the money 0 64.04%
5 7 +2 60.75% 25.00 0 0In the money 0New 65.40%
20 75 +55 67.50% 30.00 0 0In the money 0New 71.05%
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$13.86Nearest ATM strike $15.00
Jump to ATM
HL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 111.21% 2.00 81 81 0 109.24%
24 24In the money 0 0.00% 3.00 513 513 0 66.63%
358 358In the money 0 0.00% 4.00 12 12 0 58.93%
908 908In the money 0 0.00% 5.00 439 439 0 76.93%
634 634In the money 0 53.33% 8.00 2,814 2,812 -2 57.09%
2,616 2,614In the money -2 55.19% 10.00 211,040 211,071 +31 59.29%
1,653 1,666In the money +13 57.57% 12.00 2,063 2,071 +8 58.44%
STOCK PRICE $13.86
4,842 4,517 -325 57.80% 15.00NEAREST ATM 1,382 1,383In the money +1 58.58%
3,138 3,666 +528 57.54% 17.00 1,361 1,367In the money +6 58.90%
6,280 6,387 +107 59.14% 20.00 1,144 1,144In the money 0 59.56%
3,958 4,183 +225 58.84% 22.00 264 264In the money 0 60.62%
9,309 8,976 -333 59.34% 25.00 353 353In the money 0 62.85%
3,710 3,738 +28 58.84% 27.00 2,924 2,924In the money 0 62.77%
11,641 11,659 +18 61.08% 30.00 1,105 1,106In the money +1 63.19%
1,375 1,375 0 61.30% 32.00 104 104In the money 0 65.24%
2,794 2,805 +11 61.34% 35.00 40 40In the money 0 63.21%
3,821 3,831 +10 62.77% 37.00 35 0In the money -35 0.00%
1,608 1,607 -1 62.70% 40.00 5 1In the money -4 89.98%
1,117 1,111 -6 60.67% 42.00 0 0In the money 0New 84.17%
4,676 4,679 +3 63.55% 45.00 0 0In the money 0New 97.54%
497 498 +1 63.11% 47.00 0 0In the money 0New 88.08%
9,575 9,620 +45 65.06% 50.00 0 0In the money 0New 86.47%
191 177 -14 0.00% 1000.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$13.86Nearest ATM strike $13.00
Jump to ATM
HL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 68.04% 3.00 0 0 0New 69.64%
171 175In the money +4 58.03% 5.00 3 3 0 59.59%
907 930In the money +23 58.27% 10.00 77 79 +2 58.45%
292 292In the money 0 57.72% 13.00NEAREST ATM 74 89 +15 58.59%
STOCK PRICE $13.86
200 297 +97 59.36% 15.00 16 17In the money +1 59.14%
67 101 +34 59.19% 17.00 70 71In the money +1 59.08%
31 31 0 52.76% 18.00 3 3In the money 0 57.77%
321 340 +19 61.90% 20.00 1 1In the money 0 59.68%
36 36 0 60.16% 22.00 0 0In the money 0New 59.62%
128 137 +9 60.08% 25.00 0 0In the money 0New 59.86%
47 47 0 60.23% 27.00 0 0In the money 0New 59.71%
72 74 +2 60.90% 30.00 0 0In the money 0New 60.85%
409 419 +10 61.40% 35.00 8 8In the money 0 61.79%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view