OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBBY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $97.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,100 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$97.94Nearest ATM strike $98.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 50.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 55.00 | 2 | 2 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 1 | 1 | 0 | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 65.00 | 0 | 0 | 0New | 0.00% |
| 5 | 8In the money | +3 | 765.14% | 70.00 | 0 | 0 | 0New | 0.00% |
| 34 | 35In the money | +1 | 819.61% | 71.00 | 0 | 0 | 0New | 0.00% |
| 34 | 33In the money | -1 | 711.14% | 72.00 | 0 | 0 | 0New | 0.00% |
| 6 | 8In the money | +2 | 661.22% | 73.00 | 0 | 0 | 0New | 0.00% |
| 16 | 17In the money | +1 | 678.92% | 74.00 | 0 | 0 | 0New | 0.00% |
| 18 | 17In the money | -1 | 764.66% | 75.00 | 104 | 104 | 0 | 850.54% |
| 0 | 4In the money | +4New | 643.87% | 76.00 | 0 | 0 | 0New | 818.66% |
| 1 | 5In the money | +4 | 633.59% | 77.00 | 1 | 1 | 0 | 787.02% |
| 1 | 3In the money | +2 | 636.14% | 78.00 | 20 | 20 | 0 | 755.59% |
| 2 | 3In the money | +1 | 634.76% | 79.00 | 21 | 21 | 0 | 724.35% |
| 3 | 3In the money | 0 | 606.26% | 80.00 | 27 | 27 | 0 | 693.28% |
| 1 | 1In the money | 0 | 644.14% | 81.00 | 51 | 51 | 0 | 662.36% |
| 0 | 1In the money | +1New | 572.17% | 82.00 | 15 | 15 | 0 | 631.55% |
| 0 | 1In the money | +1New | 521.51% | 83.00 | 28 | 28 | 0 | 600.83% |
| 2 | 2In the money | 0 | 534.46% | 84.00 | 80 | 80 | 0 | 570.17% |
| 12 | 13In the money | +1 | 514.33% | 85.00 | 1,534 | 1,534 | 0 | 286.69% |
| 37 | 38In the money | +1 | 493.36% | 86.00 | 77 | 77 | 0 | 478.28% |
| 9 | 8In the money | -1 | 418.82% | 87.00 | 50 | 50 | 0 | 478.22% |
| 25 | 25In the money | 0 | 390.28% | 88.00 | 15 | 15 | 0 | 447.43% |
| 34 | 32In the money | -2 | 386.66% | 89.00 | 59 | 55 | -4 | 420.26% |
| 60 | 56In the money | -4 | 379.36% | 90.00 | 157 | 142 | -15 | 186.50% |
| 42 | 37In the money | -5 | 333.72% | 91.00 | 66 | 65 | -1 | 245.48% |
| 43 | 37In the money | -6 | 281.33% | 92.00 | 40 | 37 | -3 | 219.25% |
| 66 | 97In the money | +31 | 236.72% | 93.00 | 35 | 68 | +33 | 192.54% |
| 65 | 60In the money | -5 | 232.21% | 94.00 | 25 | 21 | -4 | 129.49% |
| 309 | 297In the money | -12 | 148.70% | 95.00 | 120 | 118 | -2 | 136.87% |
| 340 | 305In the money | -35 | 123.72% | 96.00 | 0 | 11 | +11New | 103.79% |
| 41 | 158In the money | +117 | 141.20% | 97.00 | 0 | 206 | +206New | 74.37% |
STOCK PRICE $97.94 | ||||||||
| 32 | 32 | 0 | 135.44% | 98.00NEAREST ATM | 2 | 15In the money | +13 | 46.08% |
| 15 | 132 | +117 | 104.77% | 99.00 | 1 | 53In the money | +52 | 0.00% |
| 23 | 42 | +19 | 88.06% | 100.00 | 0 | 2In the money | +2New | 0.00% |
| 11 | 30 | +19 | 117.32% | 101.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 176.39% | 102.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 3 | +1 | 201.66% | 103.00 | 2 | 2In the money | 0 | 0.00% |
| 5 | 5 | 0 | 209.05% | 104.00 | 2 | 1In the money | -1 | 0.00% |
| 1 | 1 | 0 | 231.28% | 105.00 | 1 | 11In the money | +10 | 0.00% |
| 0 | 0 | 0New | 354.24% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 558.62% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 658.71% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 727.31% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 828.69% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$97.94Nearest ATM strike $98.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 320.98% | 45.00 | 0 | 0 | 0New | 376.96% |
| 0 | 0In the money | 0New | 297.20% | 50.00 | 0 | 0 | 0New | 332.73% |
| 0 | 0In the money | 0New | 246.41% | 55.00 | 2 | 2 | 0 | 233.91% |
| 0 | 0In the money | 0New | 218.31% | 60.00 | 1 | 1 | 0 | 203.21% |
| 0 | 0In the money | 0New | 195.06% | 65.00 | 0 | 0 | 0New | 174.71% |
| 0 | 0In the money | 0New | 165.71% | 70.00 | 2 | 2 | 0 | 147.99% |
| 0 | 0In the money | 0New | 145.94% | 73.00 | 2 | 2 | 0 | 132.67% |
| 0 | 0In the money | 0New | 143.38% | 74.00 | 4 | 4 | 0 | 127.65% |
| 0 | 0In the money | 0New | 137.93% | 75.00 | 10 | 10 | 0 | 122.68% |
| 0 | 0In the money | 0New | 132.53% | 76.00 | 7 | 7 | 0 | 117.75% |
| 0 | 0In the money | 0New | 129.72% | 77.00 | 2 | 2 | 0 | 112.86% |
| 0 | 0In the money | 0New | 124.33% | 78.00 | 4 | 4 | 0 | 108.01% |
| 1 | 1In the money | 0 | 121.31% | 79.00 | 28 | 28 | 0 | 103.20% |
| 8 | 8In the money | 0 | 111.34% | 80.00 | 67 | 67 | 0 | 101.33% |
| 0 | 0In the money | 0New | 101.33% | 81.00 | 31 | 31 | 0 | 93.66% |
| 0 | 0In the money | 0New | 100.93% | 82.00 | 7 | 7 | 0 | 88.92% |
| 12 | 12In the money | 0 | 97.89% | 83.00 | 23 | 23 | 0 | 84.20% |
| 19 | 19In the money | 0 | 94.65% | 84.00 | 4 | 4 | 0 | 79.49% |
| 8 | 8In the money | 0 | 89.37% | 85.00 | 7 | 6 | -1 | 61.08% |
| 41 | 41In the money | 0 | 82.25% | 86.00 | 12 | 12 | 0 | 70.12% |
| 21 | 21In the money | 0 | 77.05% | 87.00 | 80 | 80 | 0 | 65.44% |
| 12 | 11In the money | -1 | 73.54% | 88.00 | 45 | 66 | +21 | 57.31% |
| 3 | 3In the money | 0 | 63.18% | 89.00 | 18 | 18 | 0 | 47.77% |
| 39 | 29In the money | -10 | 71.63% | 90.00 | 92 | 101 | +9 | 51.28% |
| 18 | 18In the money | 0 | 63.18% | 91.00 | 10 | 11 | +1 | 46.49% |
| 24 | 24In the money | 0 | 42.94% | 92.00 | 27 | 30 | +3 | 42.50% |
| 27 | 27In the money | 0 | 58.82% | 93.00 | 7 | 7 | 0 | 45.42% |
| 14 | 23In the money | +9 | 50.28% | 94.00 | 4 | 4 | 0 | 39.76% |
| 44 | 40In the money | -4 | 52.24% | 95.00 | 21 | 26 | +5 | 39.54% |
| 52 | 50In the money | -2 | 51.00% | 96.00 | 0 | 29 | +29New | 37.06% |
| 77 | 106In the money | +29 | 49.31% | 97.00 | 0 | 10 | +10New | 33.55% |
STOCK PRICE $97.94 | ||||||||
| 61 | 54 | -7 | 42.13% | 98.00NEAREST ATM | 0 | 10In the money | +10New | 33.37% |
| 16 | 42 | +26 | 47.51% | 99.00 | 0 | 1In the money | +1New | 35.25% |
| 111 | 120 | +9 | 46.80% | 100.00 | 0 | 9In the money | +9New | 37.14% |
| 16 | 20 | +4 | 44.42% | 101.00 | 0 | 0In the money | 0New | 27.98% |
| 3 | 9 | +6 | 47.38% | 102.00 | 0 | 0In the money | 0New | 25.00% |
| 0 | 4 | +4New | 49.13% | 103.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 22 | +1 | 50.14% | 104.00 | 1 | 1In the money | 0 | 0.00% |
| 46 | 47 | +1 | 48.26% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.94% | 106.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 5 | +5New | 49.26% | 107.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 60.26% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.51% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 103.92% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 106.27% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 119.39% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$97.94Nearest ATM strike $98.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 197.22% | 50.00 | 0 | 0 | 0New | 236.14% |
| 0 | 0In the money | 0New | 168.14% | 55.00 | 0 | 0 | 0New | 207.76% |
| 0 | 0In the money | 0New | 152.36% | 60.00 | 0 | 0 | 0New | 145.17% |
| 0 | 0In the money | 0New | 133.58% | 65.00 | 0 | 0 | 0New | 124.88% |
| 0 | 0In the money | 0New | 113.11% | 70.00 | 0 | 0 | 0New | 105.87% |
| 0 | 0In the money | 0New | 101.41% | 73.00 | 0 | 0 | 0New | 94.96% |
| 0 | 0In the money | 0New | 97.59% | 74.00 | 1 | 1 | 0 | 91.38% |
| 0 | 0In the money | 0New | 93.80% | 75.00 | 10 | 9 | -1 | 87.85% |
| 0 | 0In the money | 0New | 90.06% | 76.00 | 7 | 7 | 0 | 84.34% |
| 0 | 0In the money | 0New | 84.23% | 77.00 | 13 | 13 | 0 | 80.86% |
| 0 | 0In the money | 0New | 84.61% | 78.00 | 3 | 3 | 0 | 77.42% |
| 0 | 0In the money | 0New | 80.90% | 79.00 | 12 | 12 | 0 | 73.99% |
| 0 | 0In the money | 0New | 78.99% | 80.00 | 23 | 23 | 0 | 70.59% |
| 0 | 0In the money | 0New | 73.56% | 81.00 | 6 | 6 | 0 | 68.23% |
| 1 | 1In the money | 0 | 77.68% | 82.00 | 21 | 21 | 0 | 63.84% |
| 0 | 0In the money | 0New | 70.95% | 83.00 | 6 | 6 | 0 | 61.43% |
| 1 | 1In the money | 0 | 69.96% | 84.00 | 7 | 7 | 0 | 57.13% |
| 19 | 19In the money | 0 | 64.80% | 85.00 | 19 | 19 | 0 | 63.77% |
| 0 | 0In the money | 0New | 67.11% | 86.00 | 26 | 26 | 0 | 53.71% |
| 0 | 0In the money | 0New | 59.66% | 87.00 | 30 | 30 | 0 | 50.96% |
| 3 | 3In the money | 0 | 56.90% | 88.00 | 12 | 12 | 0 | 44.57% |
| 12 | 12In the money | 0 | 55.08% | 89.00 | 25 | 25 | 0 | 42.59% |
| 9 | 10In the money | +1 | 52.03% | 90.00 | 10 | 12 | +2 | 41.62% |
| 5 | 15In the money | +10 | 51.60% | 91.00 | 2 | 2 | 0 | 41.29% |
| 2 | 2In the money | 0 | 52.35% | 92.00 | 1 | 1 | 0 | 40.81% |
| 11 | 13In the money | +2 | 48.56% | 93.00 | 5 | 5 | 0 | 40.19% |
| 76 | 76In the money | 0 | 49.08% | 94.00 | 0 | 0 | 0New | 39.00% |
| 6 | 6In the money | 0 | 49.70% | 95.00 | 0 | 1,864 | +1,864New | 35.43% |
| 1 | 2In the money | +1 | 47.68% | 96.00 | 2 | 13 | +11 | 36.08% |
| 9 | 8In the money | -1 | 49.18% | 97.00 | 0 | 0 | 0New | 30.25% |
STOCK PRICE $97.94 | ||||||||
| 11 | 1,865 | +1,854 | 45.54% | 98.00NEAREST ATM | 0 | 22In the money | +22New | 35.63% |
| 9 | 10 | +1 | 43.98% | 99.00 | 0 | 1In the money | +1New | 34.59% |
| 27 | 31 | +4 | 44.09% | 100.00 | 0 | 0In the money | 0New | 31.32% |
| 3 | 7 | +4 | 45.27% | 101.00 | 0 | 0In the money | 0New | 31.10% |
| 8 | 8 | 0 | 41.81% | 102.00 | 0 | 0In the money | 0New | 30.64% |
| 3 | 3 | 0 | 44.68% | 103.00 | 0 | 0In the money | 0New | 27.85% |
| 7 | 12 | +5 | 43.08% | 104.00 | 0 | 0In the money | 0New | 24.01% |
| 4 | 9 | +5 | 45.19% | 105.00 | 0 | 0In the money | 0New | 23.97% |
| 0 | 0 | 0New | 46.17% | 106.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.37% | 107.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.96% | 108.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 45.80% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.30% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.16% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.20% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.56% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$97.94Nearest ATM strike $98.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 156.32% | 50.00 | 0 | 0 | 0New | 193.92% |
| 0 | 0In the money | 0New | 135.93% | 55.00 | 0 | 0 | 0New | 171.64% |
| 0 | 0In the money | 0New | 113.97% | 60.00 | 0 | 0 | 0New | 87.64% |
| 0 | 0In the money | 0New | 102.95% | 65.00 | 0 | 0 | 0New | 91.60% |
| 0 | 0In the money | 0New | 91.24% | 70.00 | 5 | 5 | 0 | 87.14% |
| 0 | 0In the money | 0New | 72.55% | 73.00 | 0 | 0 | 0New | 78.20% |
| 0 | 0In the money | 0New | 72.16% | 74.00 | 1 | 1 | 0 | 75.28% |
| 0 | 0In the money | 0New | 71.48% | 75.00 | 8 | 8 | 0 | 72.39% |
| 0 | 0In the money | 0New | 66.35% | 76.00 | 11 | 11 | 0 | 69.52% |
| 0 | 0In the money | 0New | 65.61% | 77.00 | 28 | 28 | 0 | 67.64% |
| 0 | 0In the money | 0New | 68.12% | 78.00 | 2 | 2 | 0 | 63.86% |
| 0 | 0In the money | 0New | 65.10% | 79.00 | 30 | 30 | 0 | 61.06% |
| 0 | 0In the money | 0New | 63.64% | 80.00 | 39 | 39 | 0 | 58.26% |
| 1 | 1In the money | 0 | 63.40% | 81.00 | 50 | 50 | 0 | 55.49% |
| 2 | 2In the money | 0 | 54.68% | 82.00 | 4 | 4 | 0 | 66.03% |
| 4 | 4In the money | 0 | 54.65% | 83.00 | 1 | 1 | 0 | 49.99% |
| 3 | 3In the money | 0 | 54.21% | 84.00 | 2 | 12 | +10 | 59.66% |
| 15 | 15In the money | 0 | 52.33% | 85.00 | 6 | 6 | 0 | 58.50% |
| 1 | 1In the money | 0 | 51.40% | 86.00 | 7 | 7 | 0 | 43.17% |
| 0 | 0In the money | 0New | 51.18% | 87.00 | 4 | 6 | +2 | 42.24% |
| 1 | 1In the money | 0 | 50.60% | 88.00 | 4 | 4 | 0 | 42.60% |
| 2 | 2In the money | 0 | 49.70% | 89.00 | 3 | 7 | +4 | 53.52% |
| 7 | 7In the money | 0 | 48.53% | 90.00 | 15 | 19 | +4 | 43.03% |
| 24 | 22In the money | -2 | 45.68% | 91.00 | 15 | 14 | -1 | 50.83% |
| 53 | 52In the money | -1 | 48.10% | 92.00 | 3 | 3 | 0 | 49.62% |
| 34 | 35In the money | +1 | 39.68% | 93.00 | 0 | 2 | +2New | 42.18% |
| 29 | 14In the money | -15 | 42.08% | 94.00 | 2 | 4 | +2 | 48.15% |
| 9 | 10In the money | +1 | 47.73% | 95.00 | 0 | 0 | 0New | 47.78% |
| 16 | 6In the money | -10 | 43.72% | 96.00 | 15 | 15 | 0 | 44.56% |
| 3 | 14In the money | +11 | 46.53% | 97.00 | 0 | 1 | +1New | 44.86% |
STOCK PRICE $97.94 | ||||||||
| 15 | 19 | +4 | 44.60% | 98.00NEAREST ATM | 0 | 5In the money | +5New | 44.99% |
| 0 | 6 | +6New | 44.95% | 99.00 | 0 | 1In the money | +1New | 43.66% |
| 7 | 20 | +13 | 41.74% | 100.00 | 1 | 1In the money | 0 | 40.83% |
| 0 | 0 | 0New | 43.95% | 101.00 | 0 | 0In the money | 0New | 41.30% |
| 0 | 0 | 0New | 42.02% | 102.00 | 0 | 0In the money | 0New | 36.20% |
| 0 | 1 | +1New | 42.40% | 103.00 | 0 | 0In the money | 0New | 33.00% |
| 0 | 3 | +3New | 42.99% | 104.00 | 0 | 0In the money | 0New | 31.24% |
| 2 | 8 | +6 | 43.88% | 105.00 | 0 | 0In the money | 0New | 31.63% |
| 0 | 6 | +6New | 44.15% | 106.00 | 0 | 0In the money | 0New | 34.29% |
| 0 | 1 | +1New | 44.09% | 107.00 | 0 | 0In the money | 0New | 32.68% |
| 1 | 1 | 0 | 54.63% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.62% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.84% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.16% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$97.94Nearest ATM strike $98.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.93% | 50.00 | 0 | 0 | 0New | 169.54% |
| 0 | 0In the money | 0New | 113.84% | 55.00 | 0 | 0 | 0New | 149.28% |
| 0 | 0In the money | 0New | 90.49% | 60.00 | 35 | 35 | 0 | 83.60% |
| 8 | 8In the money | 0 | 85.84% | 65.00 | 171 | 170 | -1 | 89.45% |
| 1 | 1In the money | 0 | 69.38% | 70.00 | 138 | 153 | +15 | 57.76% |
| 15 | 15In the money | 0 | 62.91% | 75.00 | 1,633 | 2,172 | +539 | 53.02% |
| 6 | 6In the money | 0 | 52.71% | 77.50 | 239 | 234 | -5 | 56.13% |
| 108 | 108In the money | 0 | 51.72% | 80.00 | 708 | 688 | -20 | 50.92% |
| 0 | 0In the money | 0New | 50.61% | 82.00 | 7 | 8 | +1 | 59.15% |
| 122 | 120In the money | -2 | 49.30% | 82.50 | 760 | 748 | -12 | 47.59% |
| 0 | 0In the money | 0New | 46.80% | 83.00 | 5 | 3 | -2 | 49.30% |
| 0 | 0In the money | 0New | 48.65% | 84.00 | 0 | 0 | 0New | 47.25% |
| 58 | 56In the money | -2 | 37.95% | 85.00 | 2,007 | 1,985 | -22 | 44.16% |
| 0 | 0In the money | 0New | 49.45% | 86.00 | 1 | 1 | 0 | 42.58% |
| 0 | 0In the money | 0New | 48.89% | 87.00 | 6 | 6 | 0 | 45.17% |
| 176 | 175In the money | -1 | 45.90% | 87.50 | 223 | 221 | -2 | 46.86% |
| 0 | 0In the money | 0New | 45.94% | 88.00 | 1 | 6 | +5 | 41.18% |
| 8 | 8In the money | 0 | 45.06% | 89.00 | 0 | 4 | +4New | 42.12% |
| 370 | 366In the money | -4 | 44.61% | 90.00 | 495 | 566 | +71 | 41.22% |
| 0 | 0In the money | 0New | 44.48% | 91.00 | 1 | 1 | 0 | 40.08% |
| 1 | 1In the money | 0 | 44.60% | 92.00 | 0 | 1 | +1New | 47.47% |
| 1,024 | 1,022In the money | -2 | 42.92% | 92.50 | 1,203 | 1,211 | +8 | 39.10% |
| 1,232 | 1,232In the money | 0 | 44.42% | 93.00 | 36 | 36 | 0 | 45.78% |
| 25 | 31In the money | +6 | 43.90% | 94.00 | 30 | 34 | +4 | 38.76% |
| 3,151 | 3,113In the money | -38 | 37.63% | 95.00 | 288 | 316 | +28 | 38.86% |
| 2 | 6In the money | +4 | 43.94% | 96.00 | 0 | 0 | 0New | 40.74% |
| 20 | 20In the money | 0 | 43.02% | 97.00 | 0 | 7 | +7New | 40.30% |
| 451 | 451In the money | 0 | 38.95% | 97.50 | 66 | 67 | +1 | 39.02% |
STOCK PRICE $97.94 | ||||||||
| 12 | 16 | +4 | 43.67% | 98.00NEAREST ATM | 0 | 0In the money | 0New | 43.46% |
| 8 | 11 | +3 | 44.00% | 99.00 | 0 | 2In the money | +2New | 38.64% |
| 217 | 253 | +36 | 39.92% | 100.00 | 1 | 1In the money | 0 | 38.56% |
| 16 | 18 | +2 | 42.39% | 101.00 | 0 | 0In the money | 0New | 36.68% |
| 76 | 80 | +4 | 40.17% | 102.00 | 0 | 0In the money | 0New | 35.33% |
| 42 | 43 | +1 | 42.10% | 103.00 | 0 | 0In the money | 0New | 34.95% |
| 17 | 18 | +1 | 43.08% | 104.00 | 0 | 0In the money | 0New | 34.15% |
| 1,238 | 1,309 | +71 | 42.83% | 105.00 | 0 | 0In the money | 0New | 33.97% |
| 242 | 246 | +4 | 41.80% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 38 | +11 | 43.94% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 46.82% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 52.68% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 59.35% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.60% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.60% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$97.94Nearest ATM strike $98.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.21% | 50.00 | 0 | 0 | 0New | 122.22% |
| 0 | 0In the money | 0New | 93.44% | 55.00 | 0 | 0 | 0New | 107.04% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 90.66% |
| 0 | 0In the money | 0New | 72.90% | 65.00 | 0 | 0 | 0New | 84.11% |
| 0 | 0In the money | 0New | 65.22% | 70.00 | 2 | 2 | 0 | 71.55% |
| 0 | 0In the money | 0New | 61.62% | 73.00 | 0 | 0 | 0New | 64.32% |
| 0 | 0In the money | 0New | 59.20% | 74.00 | 0 | 0 | 0New | 61.97% |
| 0 | 0In the money | 0New | 59.82% | 75.00 | 17 | 17 | 0 | 67.18% |
| 0 | 0In the money | 0New | 57.38% | 76.00 | 0 | 0 | 0New | 58.00% |
| 2 | 2In the money | 0 | 57.56% | 77.00 | 1 | 1 | 0 | 66.24% |
| 0 | 0In the money | 0New | 57.43% | 78.00 | 1 | 1 | 0 | 56.40% |
| 0 | 0In the money | 0New | 57.05% | 79.00 | 1 | 1 | 0 | 59.19% |
| 42 | 42In the money | 0 | 56.46% | 80.00 | 86 | 86 | 0 | 61.12% |
| 0 | 0In the money | 0New | 56.58% | 81.00 | 1 | 1 | 0 | 63.61% |
| 0 | 0In the money | 0New | 55.61% | 82.00 | 36 | 36 | 0 | 59.76% |
| 0 | 0In the money | 0New | 56.02% | 83.00 | 5 | 5 | 0 | 54.84% |
| 0 | 0In the money | 0New | 54.72% | 84.00 | 4 | 4 | 0 | 54.34% |
| 4 | 4In the money | 0 | 53.99% | 85.00 | 92 | 92 | 0 | 51.30% |
| 0 | 2In the money | +2New | 53.73% | 86.00 | 1 | 1 | 0 | 54.07% |
| 3 | 5In the money | +2 | 52.65% | 87.00 | 3 | 3 | 0 | 46.90% |
| 2 | 2In the money | 0 | 53.13% | 88.00 | 2 | 7 | +5 | 51.52% |
| 0 | 0In the money | 0New | 52.26% | 89.00 | 0 | 0 | 0New | 49.94% |
| 6 | 7In the money | +1 | 52.24% | 90.00 | 0 | 0 | 0New | 49.77% |
| 1 | 4In the money | +3 | 51.99% | 91.00 | 10 | 10 | 0 | 47.15% |
| 3 | 13In the money | +10 | 52.00% | 92.00 | 0 | 0 | 0New | 47.59% |
| 9 | 10In the money | +1 | 50.42% | 93.00 | 0 | 0 | 0New | 47.28% |
| 8 | 11In the money | +3 | 50.02% | 94.00 | 1 | 1 | 0 | 47.20% |
| 80 | 82In the money | +2 | 46.81% | 95.00 | 0 | 0 | 0New | 45.77% |
| 9 | 16In the money | +7 | 51.17% | 96.00 | 1 | 2 | +1 | 45.87% |
| 4 | 12In the money | +8 | 49.71% | 97.00 | 0 | 0 | 0New | 48.03% |
STOCK PRICE $97.94 | ||||||||
| 4 | 10 | +6 | 49.31% | 98.00NEAREST ATM | 0 | 0In the money | 0New | 45.95% |
| 13 | 17 | +4 | 53.23% | 99.00 | 0 | 0In the money | 0New | 44.91% |
| 52 | 61 | +9 | 49.93% | 100.00 | 0 | 0In the money | 0New | 44.03% |
| 0 | 0 | 0New | 49.72% | 101.00 | 0 | 0In the money | 0New | 45.82% |
| 0 | 0 | 0New | 48.07% | 102.00 | 0 | 0In the money | 0New | 42.77% |
| 0 | 0 | 0New | 48.68% | 103.00 | 0 | 0In the money | 0New | 42.37% |
| 0 | 0 | 0New | 53.33% | 104.00 | 0 | 0In the money | 0New | 44.37% |
| 110 | 125 | +15 | 52.36% | 105.00 | 0 | 0In the money | 0New | 42.11% |
| 0 | 0 | 0New | 53.34% | 106.00 | 0 | 0In the money | 0New | 43.74% |
| 0 | 0 | 0New | 52.86% | 107.00 | 0 | 0In the money | 0New | 43.76% |
| 2 | 7 | +5 | 51.36% | 110.00 | 0 | 0In the money | 0New | 43.40% |
| 0 | 3 | +3New | 50.23% | 115.00 | 0 | 0In the money | 0New | 41.12% |
| 0 | 0 | 0New | 48.39% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.36% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$97.94Nearest ATM strike $98.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 138.92% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 122.36% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 107.17% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 93.07% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 80.85% |
| 0 | 0In the money | 0New | 38.86% | 73.00 | 0 | 0 | 0New | 74.11% |
| 0 | 0In the money | 0New | 41.46% | 74.00 | 0 | 0 | 0New | 71.59% |
| 0 | 0In the money | 0New | 45.03% | 75.00 | 0 | 0 | 0New | 69.51% |
| 0 | 0In the money | 0New | 45.02% | 76.00 | 0 | 0 | 0New | 67.43% |
| 0 | 0In the money | 0New | 44.73% | 77.00 | 0 | 0 | 0New | 65.74% |
| 0 | 0In the money | 0New | 48.24% | 78.00 | 0 | 0 | 0New | 63.69% |
| 0 | 0In the money | 0New | 46.06% | 79.00 | 0 | 0 | 0New | 61.97% |
| 0 | 0In the money | 0New | 45.03% | 80.00 | 0 | 0 | 0New | 60.20% |
| 0 | 0In the money | 0New | 44.92% | 81.00 | 0 | 0 | 0New | 58.40% |
| 0 | 0In the money | 0New | 47.13% | 82.00 | 0 | 0 | 0New | 56.56% |
| 0 | 0In the money | 0New | 48.61% | 83.00 | 0 | 0 | 0New | 54.69% |
| 0 | 0In the money | 0New | 46.90% | 84.00 | 0 | 0 | 0New | 52.80% |
| 0 | 0In the money | 0New | 46.45% | 85.00 | 0 | 0 | 0New | 51.45% |
| 0 | 0In the money | 0New | 45.83% | 86.00 | 0 | 0 | 0New | 46.26% |
| 0 | 0In the money | 0New | 46.73% | 87.00 | 0 | 0 | 0New | 49.04% |
| 0 | 0In the money | 0New | 45.18% | 88.00 | 0 | 0 | 0New | 47.95% |
| 0 | 0In the money | 0New | 46.08% | 89.00 | 0 | 0 | 0New | 40.09% |
| 0 | 0In the money | 0New | 47.13% | 90.00 | 0 | 0 | 0New | 44.44% |
| 0 | 0In the money | 0New | 45.60% | 91.00 | 0 | 0 | 0New | 50.21% |
| 0 | 0In the money | 0New | 48.75% | 92.00 | 0 | 0 | 0New | 44.12% |
| 0 | 0In the money | 0New | 45.62% | 93.00 | 0 | 1 | +1New | 49.07% |
| 0 | 0In the money | 0New | 47.34% | 94.00 | 0 | 0 | 0New | 44.20% |
| 0 | 0In the money | 0New | 48.37% | 95.00 | 0 | 1 | +1New | 41.91% |
| 0 | 0In the money | 0New | 49.94% | 96.00 | 0 | 0 | 0New | 43.79% |
| 0 | 0In the money | 0New | 49.36% | 97.00 | 0 | 0 | 0New | 44.04% |
STOCK PRICE $97.94 | ||||||||
| 0 | 0 | 0New | 48.24% | 98.00NEAREST ATM | 0 | 0In the money | 0New | 43.31% |
| 0 | 0 | 0New | 49.58% | 99.00 | 0 | 0In the money | 0New | 43.14% |
| 0 | 0 | 0New | 48.48% | 100.00 | 0 | 0In the money | 0New | 42.37% |
| 0 | 0 | 0New | 46.83% | 101.00 | 0 | 0In the money | 0New | 41.39% |
| 0 | 0 | 0New | 50.63% | 102.00 | 0 | 0In the money | 0New | 42.09% |
| 0 | 0 | 0New | 47.12% | 103.00 | 0 | 0In the money | 0New | 42.20% |
| 0 | 0 | 0New | 43.35% | 104.00 | 0 | 0In the money | 0New | 42.12% |
| 0 | 0 | 0New | 46.33% | 105.00 | 0 | 0In the money | 0New | 40.98% |
| 0 | 0 | 0New | 47.43% | 106.00 | 0 | 0In the money | 0New | 40.41% |
| 0 | 0 | 0New | 47.81% | 107.00 | 0 | 0In the money | 0New | 40.91% |
| 0 | 0 | 0New | 44.97% | 110.00 | 0 | 0In the money | 0New | 44.34% |
| 0 | 0 | 0New | 48.59% | 115.00 | 0 | 0In the money | 0New | 42.56% |
| 0 | 0 | 0New | 53.46% | 120.00 | 0 | 0In the money | 0New | 38.37% |
| 0 | 0 | 0New | 58.68% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$97.94Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 157 | 157 | 0 | 150.49% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 89 | 89 | 0 | 130.61% |
| 0 | 0In the money | 0New | 117.37% | 35.00 | 65 | 65 | 0 | 122.37% |
| 0 | 0In the money | 0New | 107.04% | 37.50 | 88 | 88 | 0 | 132.50% |
| 0 | 0In the money | 0New | 96.87% | 40.00 | 412 | 412 | 0 | 143.87% |
| 0 | 0In the money | 0New | 86.84% | 42.50 | 60 | 60 | 0 | 100.87% |
| 0 | 0In the money | 0New | 88.44% | 45.00 | 198 | 198 | 0 | 94.55% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 199 | 199 | 0 | 88.58% |
| 0 | 0In the money | 0New | 79.82% | 50.00 | 340 | 340 | 0 | 82.90% |
| 0 | 0In the money | 0New | 72.63% | 52.50 | 70 | 70 | 0 | 66.89% |
| 0 | 0In the money | 0New | 65.69% | 55.00 | 467 | 467 | 0 | 62.33% |
| 0 | 0In the money | 0New | 65.18% | 57.50 | 57 | 57 | 0 | 57.97% |
| 46 | 46In the money | 0 | 58.91% | 60.00 | 700 | 694 | -6 | 58.97% |
| 22 | 22In the money | 0 | 52.84% | 62.50 | 62 | 63 | +1 | 52.46% |
| 121 | 121In the money | 0 | 55.67% | 65.00 | 1,220 | 1,220 | 0 | 50.41% |
| 118 | 118In the money | 0 | 53.06% | 67.50 | 265 | 265 | 0 | 49.34% |
| 202 | 202In the money | 0 | 50.32% | 70.00 | 1,023 | 1,022 | -1 | 50.30% |
| 404 | 404In the money | 0 | 48.93% | 72.50 | 225 | 225 | 0 | 48.17% |
| 1,129 | 1,126In the money | -3 | 49.36% | 75.00 | 257 | 365 | +108 | 47.86% |
| 128 | 128In the money | 0 | 46.43% | 77.50 | 155 | 155 | 0 | 46.48% |
| 305 | 304In the money | -1 | 46.52% | 80.00 | 201 | 171 | -30 | 46.18% |
| 681 | 681In the money | 0 | 45.43% | 82.50 | 145 | 143 | -2 | 45.44% |
| 560 | 553In the money | -7 | 45.13% | 85.00 | 188 | 190 | +2 | 44.28% |
| 538 | 522In the money | -16 | 46.52% | 87.50 | 109 | 108 | -1 | 44.29% |
| 450 | 448In the money | -2 | 45.34% | 90.00 | 396 | 398 | +2 | 44.80% |
| 386 | 383In the money | -3 | 45.51% | 92.50 | 2,244 | 2,255 | +11 | 44.00% |
| 337 | 342In the money | +5 | 44.98% | 95.00 | 448 | 452 | +4 | 43.65% |
| 280 | 276In the money | -4 | 41.86% | 97.50NEAREST ATM | 65 | 65 | 0 | 41.68% |
STOCK PRICE $97.94 | ||||||||
| 1,156 | 1,168 | +12 | 41.83% | 100.00 | 80 | 86In the money | +6 | 42.71% |
| 213 | 214 | +1 | 42.81% | 105.00 | 28 | 28In the money | 0 | 41.90% |
| 183 | 189 | +6 | 42.94% | 110.00 | 16 | 16In the money | 0 | 41.62% |
| 524 | 780 | +256 | 43.65% | 115.00 | 0 | 0In the money | 0New | 42.48% |
| 89 | 89 | 0 | 44.36% | 120.00 | 0 | 0In the money | 0New | 41.30% |
| 24 | 24 | 0 | 43.92% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 56 | +3 | 44.35% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 143 | 143 | 0 | 46.11% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 115 | 115 | 0 | 46.55% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 47.25% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 112 | 112 | 0 | 47.89% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 81 | 81 | 0 | 49.17% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$97.94Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.90% | 30.00 | 74 | 74 | 0 | 99.38% |
| 0 | 0In the money | 0New | 128.34% | 32.50 | 83 | 83 | 0 | 127.25% |
| 0 | 0In the money | 0New | 127.51% | 35.00 | 52 | 52 | 0 | 108.08% |
| 0 | 0In the money | 0New | 116.37% | 37.50 | 51 | 51 | 0 | 88.83% |
| 0 | 0In the money | 0New | 105.63% | 40.00 | 27 | 27 | 0 | 102.95% |
| 2 | 2In the money | 0 | 103.09% | 42.50 | 38 | 38 | 0 | 116.23% |
| 0 | 0In the money | 0New | 93.78% | 45.00 | 53 | 53 | 0 | 67.05% |
| 0 | 0In the money | 0New | 93.18% | 47.50 | 157 | 157 | 0 | 62.74% |
| 7 | 7In the money | 0 | 84.96% | 50.00 | 456 | 456 | 0 | 58.65% |
| 0 | 0In the money | 0New | 80.70% | 52.50 | 86 | 86 | 0 | 57.62% |
| 2 | 2In the money | 0 | 74.94% | 55.00 | 479 | 479 | 0 | 53.73% |
| 38 | 38In the money | 0 | 71.03% | 57.50 | 103 | 103 | 0 | 50.01% |
| 273 | 273In the money | 0 | 67.11% | 60.00 | 1,672 | 1,673 | +1 | 51.29% |
| 13 | 13In the money | 0 | 63.23% | 62.50 | 615 | 615 | 0 | 47.55% |
| 273 | 273In the money | 0 | 57.09% | 65.00 | 745 | 745 | 0 | 48.71% |
| 208 | 208In the money | 0 | 54.61% | 67.50 | 412 | 412 | 0 | 47.67% |
| 899 | 899In the money | 0 | 54.56% | 70.00 | 421 | 421 | 0 | 46.06% |
| 106 | 97In the money | -9 | 51.44% | 72.50 | 358 | 356 | -2 | 45.76% |
| 914 | 914In the money | 0 | 50.12% | 75.00 | 1,647 | 1,649 | +2 | 44.61% |
| 326 | 324In the money | -2 | 48.31% | 77.50 | 196 | 197 | +1 | 43.81% |
| 1,388 | 1,386In the money | -2 | 47.54% | 80.00 | 316 | 316 | 0 | 43.15% |
| 540 | 542In the money | +2 | 45.66% | 82.50 | 327 | 326 | -1 | 42.18% |
| 704 | 660In the money | -44 | 46.38% | 85.00 | 308 | 325 | +17 | 41.79% |
| 147 | 139In the money | -8 | 44.49% | 87.50 | 341 | 341 | 0 | 41.50% |
| 271 | 274In the money | +3 | 44.03% | 90.00 | 1,174 | 1,176 | +2 | 42.34% |
| 316 | 306In the money | -10 | 43.76% | 92.50 | 403 | 403 | 0 | 40.12% |
| 3,153 | 3,158In the money | +5 | 43.64% | 95.00 | 58 | 62 | +4 | 40.43% |
| 131 | 121In the money | -10 | 43.66% | 97.50NEAREST ATM | 123 | 124 | +1 | 40.25% |
STOCK PRICE $97.94 | ||||||||
| 523 | 527 | +4 | 40.36% | 100.00 | 104 | 105In the money | +1 | 41.21% |
| 390 | 396 | +6 | 40.13% | 105.00 | 19 | 22In the money | +3 | 38.67% |
| 386 | 396 | +10 | 40.19% | 110.00 | 3 | 3In the money | 0 | 37.80% |
| 146 | 146 | 0 | 40.40% | 115.00 | 1 | 1In the money | 0 | 37.04% |
| 75 | 75 | 0 | 41.73% | 120.00 | 0 | 0In the money | 0New | 37.31% |
| 62 | 63 | +1 | 42.37% | 125.00 | 0 | 0In the money | 0New | 35.30% |
| 125 | 125 | 0 | 41.56% | 130.00 | 0 | 0In the money | 0New | 34.16% |
| 79 | 87 | +8 | 41.74% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 42.19% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 93 | 93 | 0 | 44.37% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 3,336 | 3,336 | 0 | 44.06% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$97.94Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.26% | 30.00 | 20 | 20 | 0 | 75.76% |
| 0 | 0In the money | 0New | 99.94% | 32.50 | 13 | 13 | 0 | 70.92% |
| 0 | 0In the money | 0New | 92.20% | 35.00 | 3 | 3 | 0 | 69.72% |
| 0 | 0In the money | 0New | 86.69% | 37.50 | 18 | 18 | 0 | 65.37% |
| 0 | 0In the money | 0New | 81.55% | 40.00 | 35 | 35 | 0 | 61.31% |
| 0 | 0In the money | 0New | 76.73% | 42.50 | 81 | 81 | 0 | 59.66% |
| 0 | 0In the money | 0New | 72.19% | 45.00 | 25 | 25 | 0 | 55.95% |
| 0 | 0In the money | 0New | 65.10% | 47.50 | 15 | 15 | 0 | 55.49% |
| 0 | 0In the money | 0New | 68.31% | 50.00 | 2,023 | 2,023 | 0 | 54.31% |
| 7 | 7In the money | 0 | 57.42% | 52.50 | 388 | 388 | 0 | 51.80% |
| 27 | 27In the money | 0 | 56.18% | 55.00 | 150 | 150 | 0 | 50.86% |
| 35 | 35In the money | 0 | 51.54% | 57.50 | 186 | 186 | 0 | 49.46% |
| 19 | 19In the money | 0 | 49.18% | 60.00 | 845 | 845 | 0 | 48.31% |
| 19 | 19In the money | 0 | 52.89% | 62.50 | 20 | 20 | 0 | 47.66% |
| 14 | 14In the money | 0 | 46.59% | 65.00 | 186 | 186 | 0 | 46.53% |
| 43 | 43In the money | 0 | 47.00% | 67.50 | 10 | 10 | 0 | 46.57% |
| 2,136 | 2,136In the money | 0 | 46.67% | 70.00 | 146 | 147 | +1 | 44.96% |
| 55 | 55In the money | 0 | 47.54% | 72.50 | 61 | 61 | 0 | 45.13% |
| 33 | 33In the money | 0 | 46.53% | 75.00 | 81 | 81 | 0 | 44.11% |
| 19 | 19In the money | 0 | 45.88% | 77.50 | 81 | 81 | 0 | 43.45% |
| 56 | 56In the money | 0 | 44.22% | 80.00 | 64 | 68 | +4 | 43.16% |
| 32 | 32In the money | 0 | 43.76% | 82.50 | 107 | 107 | 0 | 42.83% |
| 25 | 27In the money | +2 | 43.41% | 85.00 | 126 | 126 | 0 | 42.70% |
| 186 | 186In the money | 0 | 43.38% | 87.50 | 119 | 119 | 0 | 42.36% |
| 171 | 167In the money | -4 | 43.14% | 90.00 | 80 | 77 | -3 | 41.81% |
| 124 | 100In the money | -24 | 42.72% | 92.50 | 32 | 32 | 0 | 42.84% |
| 212 | 211In the money | -1 | 42.57% | 95.00 | 35 | 35 | 0 | 41.04% |
| 29 | 40In the money | +11 | 40.58% | 97.50NEAREST ATM | 42 | 43 | +1 | 41.18% |
STOCK PRICE $97.94 | ||||||||
| 746 | 794 | +48 | 40.31% | 100.00 | 5 | 5In the money | 0 | 40.55% |
| 93 | 96 | +3 | 40.48% | 105.00 | 0 | 0In the money | 0New | 40.25% |
| 173 | 174 | +1 | 41.77% | 110.00 | 0 | 0In the money | 0New | 39.21% |
| 38 | 42 | +4 | 41.61% | 115.00 | 0 | 0In the money | 0New | 37.83% |
| 53 | 52 | -1 | 39.70% | 120.00 | 0 | 0In the money | 0New | 39.21% |
| 22 | 25 | +3 | 39.54% | 125.00 | 0 | 0In the money | 0New | 36.47% |
| 6 | 8 | +2 | 41.12% | 130.00 | 0 | 0In the money | 0New | 38.04% |
| 16 | 16 | 0 | 41.06% | 135.00 | 0 | 0In the money | 0New | 37.27% |
| 0 | 0 | 0New | 41.25% | 140.00 | 0 | 0In the money | 0New | 36.07% |
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$97.94Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.92% | 37.50 | 12 | 12 | 0 | 57.84% |
| 1 | 1In the money | 0 | 60.76% | 40.00 | 16 | 16 | 0 | 56.40% |
| 9 | 9In the money | 0 | 58.34% | 42.50 | 9 | 9 | 0 | 54.68% |
| 0 | 0In the money | 0New | 57.06% | 45.00 | 7 | 7 | 0 | 54.14% |
| 0 | 0In the money | 0New | 51.90% | 47.50 | 9 | 9 | 0 | 52.56% |
| 1 | 1In the money | 0 | 48.04% | 50.00 | 36 | 36 | 0 | 51.29% |
| 10 | 10In the money | 0 | 44.15% | 55.00 | 27 | 27 | 0 | 48.84% |
| 13 | 13In the money | 0 | 47.23% | 60.00 | 69 | 69 | 0 | 46.96% |
| 0 | 0In the money | 0New | 45.67% | 65.00 | 52 | 58 | +6 | 45.59% |
| 1 | 1In the money | 0 | 42.76% | 67.50 | 3 | 3 | 0 | 45.20% |
| 8 | 8In the money | 0 | 44.14% | 70.00 | 390 | 390 | 0 | 44.61% |
| 44 | 44In the money | 0 | 43.04% | 72.50 | 60 | 60 | 0 | 44.19% |
| 27 | 27In the money | 0 | 44.12% | 75.00 | 160 | 157 | -3 | 43.72% |
| 7 | 7In the money | 0 | 44.00% | 77.50 | 47 | 47 | 0 | 43.55% |
| 52 | 52In the money | 0 | 42.75% | 80.00 | 50 | 51 | +1 | 43.29% |
| 6 | 6In the money | 0 | 42.32% | 82.50 | 70 | 70 | 0 | 42.95% |
| 31 | 31In the money | 0 | 42.09% | 85.00 | 45 | 45 | 0 | 42.52% |
| 66 | 66In the money | 0 | 42.27% | 87.50 | 58 | 58 | 0 | 42.40% |
| 196 | 196In the money | 0 | 42.22% | 90.00 | 32 | 32 | 0 | 42.36% |
| 174 | 174In the money | 0 | 42.50% | 92.50 | 7 | 7 | 0 | 41.87% |
| 168 | 171In the money | +3 | 42.28% | 95.00 | 11 | 11 | 0 | 41.82% |
| 57 | 71In the money | +14 | 42.00% | 97.50NEAREST ATM | 5 | 5 | 0 | 41.68% |
STOCK PRICE $97.94 | ||||||||
| 208 | 207 | -1 | 42.01% | 100.00 | 38 | 42In the money | +4 | 40.96% |
| 60 | 80 | +20 | 41.33% | 105.00 | 0 | 0In the money | 0New | 41.10% |
| 81 | 81 | 0 | 40.86% | 110.00 | 0 | 0In the money | 0New | 40.48% |
| 20 | 20 | 0 | 40.59% | 115.00 | 0 | 0In the money | 0New | 39.42% |
| 23 | 23 | 0 | 40.61% | 120.00 | 0 | 0In the money | 0New | 38.99% |
| 5 | 7 | +2 | 40.30% | 125.00 | 0 | 0In the money | 0New | 39.00% |
| 21 | 21 | 0 | 40.22% | 130.00 | 20 | 20In the money | 0 | 39.74% |
| 5 | 6 | +1 | 39.96% | 135.00 | 0 | 0In the money | 0New | 40.58% |
| 2 | 2 | 0 | 40.64% | 140.00 | 0 | 0In the money | 0New | 40.55% |
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$97.94Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.66% | 42.50 | 15 | 15 | 0 | 52.93% |
| 0 | 0In the money | 0New | 54.67% | 45.00 | 78 | 78 | 0 | 51.86% |
| 0 | 0In the money | 0New | 49.89% | 47.50 | 19 | 16 | -3 | 50.89% |
| 0 | 0In the money | 0New | 46.06% | 50.00 | 8 | 8 | 0 | 49.98% |
| 0 | 0In the money | 0New | 44.72% | 55.00 | 1 | 1 | 0 | 48.22% |
| 0 | 0In the money | 0New | 44.08% | 60.00 | 75 | 77 | +2 | 46.78% |
| 0 | 0In the money | 0New | 42.98% | 65.00 | 10 | 10 | 0 | 45.71% |
| 5 | 5In the money | 0 | 41.52% | 70.00 | 8 | 8 | 0 | 45.24% |
| 11 | 11In the money | 0 | 42.44% | 75.00 | 10 | 9 | -1 | 43.92% |
| 3 | 3In the money | 0 | 42.41% | 77.50 | 5 | 5 | 0 | 43.77% |
| 13 | 13In the money | 0 | 42.44% | 80.00 | 7 | 7 | 0 | 43.38% |
| 0 | 0In the money | 0New | 42.46% | 82.50 | 1 | 1 | 0 | 43.31% |
| 16 | 16In the money | 0 | 41.45% | 85.00 | 0 | 0 | 0New | 43.18% |
| 0 | 0In the money | 0New | 42.25% | 87.50 | 0 | 0 | 0New | 42.85% |
| 8 | 8In the money | 0 | 41.81% | 90.00 | 1 | 1 | 0 | 42.63% |
| 10 | 5In the money | -5 | 42.18% | 92.50 | 0 | 0 | 0New | 42.68% |
| 9 | 8In the money | -1 | 42.09% | 95.00 | 0 | 0 | 0New | 42.09% |
| 1 | 42In the money | +41 | 41.73% | 97.50NEAREST ATM | 0 | 0 | 0New | 42.48% |
STOCK PRICE $97.94 | ||||||||
| 16 | 17 | +1 | 41.23% | 100.00 | 0 | 0In the money | 0New | 40.98% |
| 59 | 59 | 0 | 41.50% | 105.00 | 0 | 0In the money | 0New | 41.02% |
| 7 | 9 | +2 | 41.14% | 110.00 | 0 | 0In the money | 0New | 40.67% |
| 0 | 0 | 0New | 40.25% | 115.00 | 0 | 0In the money | 0New | 40.96% |
| 0 | 0 | 0New | 40.32% | 120.00 | 0 | 0In the money | 0New | 41.67% |
| 0 | 0 | 0New | 39.30% | 125.00 | 0 | 0In the money | 0New | 40.61% |
| 1 | 1 | 0 | 40.40% | 130.00 | 14 | 14In the money | 0 | 40.65% |
| 0 | 0 | 0New | 39.95% | 135.00 | 0 | 0In the money | 0New | 40.09% |
| 0 | 8 | +8New | 39.97% | 140.00 | 0 | 0In the money | 0New | 40.05% |
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$97.94Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 30.00 | 105 | 103 | -2 | 58.43% |
| 12 | 12In the money | 0 | 78.35% | 32.50 | 568 | 568 | 0 | 57.03% |
| 0 | 0In the money | 0New | 72.29% | 35.00 | 1,942 | 1,942 | 0 | 55.88% |
| 0 | 0In the money | 0New | 66.75% | 37.50 | 1,001 | 1,001 | 0 | 54.12% |
| 19 | 20In the money | +1 | 61.62% | 40.00 | 71 | 71 | 0 | 53.30% |
| 79 | 79In the money | 0 | 56.86% | 42.50 | 45 | 45 | 0 | 51.94% |
| 130 | 130In the money | 0 | 55.00% | 45.00 | 563 | 563 | 0 | 50.97% |
| 18 | 18In the money | 0 | 53.41% | 47.50 | 12 | 12 | 0 | 50.05% |
| 74 | 74In the money | 0 | 50.90% | 50.00 | 627 | 627 | 0 | 49.15% |
| 13 | 13In the money | 0 | 48.43% | 52.50 | 140 | 140 | 0 | 48.43% |
| 167 | 167In the money | 0 | 48.35% | 55.00 | 246 | 246 | 0 | 47.69% |
| 23 | 23In the money | 0 | 47.70% | 57.50 | 458 | 458 | 0 | 47.06% |
| 144 | 144In the money | 0 | 46.84% | 60.00 | 914 | 913 | -1 | 46.65% |
| 17 | 17In the money | 0 | 45.86% | 62.50 | 92 | 92 | 0 | 45.91% |
| 151 | 151In the money | 0 | 45.67% | 65.00 | 79 | 79 | 0 | 45.58% |
| 240 | 239In the money | -1 | 44.41% | 67.50 | 50 | 51 | +1 | 45.26% |
| 195 | 195In the money | 0 | 44.29% | 70.00 | 120 | 120 | 0 | 44.75% |
| 15 | 15In the money | 0 | 43.75% | 72.50 | 56 | 56 | 0 | 44.10% |
| 73 | 72In the money | -1 | 43.25% | 75.00 | 220 | 220 | 0 | 44.14% |
| 36 | 36In the money | 0 | 42.44% | 77.50 | 309 | 309 | 0 | 44.15% |
| 91 | 91In the money | 0 | 43.06% | 80.00 | 92 | 92 | 0 | 44.28% |
| 88 | 88In the money | 0 | 42.87% | 82.50 | 820 | 820 | 0 | 43.20% |
| 56 | 56In the money | 0 | 42.51% | 85.00 | 104 | 104 | 0 | 43.44% |
| 413 | 413In the money | 0 | 42.71% | 87.50 | 35 | 35 | 0 | 42.83% |
| 48 | 48In the money | 0 | 42.07% | 90.00 | 1,606 | 1,606 | 0 | 42.62% |
| 18 | 18In the money | 0 | 41.71% | 92.50 | 32 | 32 | 0 | 42.28% |
| 112 | 113In the money | +1 | 41.87% | 95.00 | 1,016 | 1,016 | 0 | 42.07% |
| 9 | 9In the money | 0 | 42.13% | 97.50NEAREST ATM | 0 | 1 | +1New | 41.84% |
STOCK PRICE $97.94 | ||||||||
| 86 | 85 | -1 | 41.52% | 100.00 | 30 | 30In the money | 0 | 41.74% |
| 1,063 | 1,063 | 0 | 40.48% | 105.00 | 3 | 3In the money | 0 | 40.55% |
| 52 | 52 | 0 | 41.15% | 110.00 | 1 | 1In the money | 0 | 40.71% |
| 318 | 324 | +6 | 40.94% | 115.00 | 4 | 5In the money | +1 | 40.26% |
| 55 | 55 | 0 | 40.82% | 120.00 | 1 | 1In the money | 0 | 39.98% |
| 197 | 195 | -2 | 40.09% | 125.00 | 2 | 2In the money | 0 | 38.72% |
| 2 | 2 | 0 | 40.27% | 130.00 | 2 | 2In the money | 0 | 39.48% |
| 26 | 26 | 0 | 39.36% | 135.00 | 0 | 0In the money | 0New | 39.02% |
| 0 | 0 | 0New | 39.59% | 140.00 | 0 | 0In the money | 0New | 38.50% |
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$97.94Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 9In the money | +5 | 51.75% | 45.00 | 0 | 0 | 0New | 48.42% |
| 24 | 24In the money | 0 | 49.78% | 47.50 | 20 | 20 | 0 | 50.84% |
| 0 | 0In the money | 0New | 48.54% | 50.00 | 1 | 1 | 0 | 48.40% |
| 1 | 1In the money | 0 | 47.82% | 55.00 | 0 | 0 | 0New | 46.33% |
| 2 | 2In the money | 0 | 46.35% | 60.00 | 2 | 2 | 0 | 47.17% |
| 4 | 4In the money | 0 | 44.49% | 65.00 | 3 | 4 | +1 | 44.75% |
| 1 | 1In the money | 0 | 43.85% | 70.00 | 1 | 1 | 0 | 44.05% |
| 31 | 31In the money | 0 | 43.46% | 75.00 | 2 | 2 | 0 | 43.35% |
| 0 | 0In the money | 0New | 43.07% | 77.50 | 3 | 3 | 0 | 43.05% |
| 17 | 17In the money | 0 | 42.72% | 80.00 | 246 | 246 | 0 | 42.77% |
| 1 | 1In the money | 0 | 42.50% | 82.50 | 0 | 0 | 0New | 41.96% |
| 5 | 5In the money | 0 | 41.77% | 85.00 | 0 | 0 | 0New | 41.74% |
| 10 | 10In the money | 0 | 41.96% | 87.50 | 0 | 0 | 0New | 41.98% |
| 10 | 10In the money | 0 | 41.95% | 90.00 | 1 | 1 | 0 | 41.80% |
| 5 | 5In the money | 0 | 41.64% | 92.50 | 5 | 5 | 0 | 41.23% |
| 5 | 5In the money | 0 | 41.68% | 95.00 | 0 | 0 | 0New | 41.30% |
| 0 | 0In the money | 0New | 41.55% | 97.50NEAREST ATM | 1 | 1 | 0 | 41.09% |
STOCK PRICE $97.94 | ||||||||
| 198 | 198 | 0 | 41.05% | 100.00 | 0 | 0In the money | 0New | 41.96% |
| 0 | 0 | 0New | 41.12% | 105.00 | 1 | 1In the money | 0 | 40.47% |
| 0 | 1 | +1New | 40.59% | 110.00 | 0 | 0In the money | 0New | 39.87% |
| 1 | 1 | 0 | 40.02% | 115.00 | 0 | 0In the money | 0New | 39.46% |
| 8 | 8 | 0 | 39.52% | 120.00 | 0 | 0In the money | 0New | 39.72% |
| 2 | 2 | 0 | 39.38% | 125.00 | 0 | 0In the money | 0New | 38.74% |
| 0 | 5 | +5New | 39.06% | 130.00 | 0 | 0In the money | 0New | 38.76% |
| 10 | 10 | 0 | 39.02% | 135.00 | 0 | 0In the money | 0New | 38.91% |
| 1 | 2 | +1 | 38.63% | 140.00 | 0 | 0In the money | 0New | 38.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days