OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

EOSE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $1.66 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
608 contracts / 19 expirationsClick OI for history
Oct 23, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
361 675In the money +314 0.00% 1.50NEAREST ATM 4,682 4,603 -79 299.42%
STOCK PRICE $1.66
10,433 13,730 +3,297 446.64% 2.00 1,569 1,510In the money -59 446.64%
9,620 9,637 +17 834.96% 2.50 501 341In the money -160 0.00%
7,035 7,035 0 0.00% 3.00 485 474In the money -11 0.00%
999 996 -3 0.00% 3.50 809 575In the money -234 0.00%
1,611 1,609 -2 0.00% 4.00 41 42In the money +1 0.00%
1,468 1,468 0 0.00% 4.50 2 4In the money +2 0.00%
335 333 -2 0.00% 5.00 8 8In the money 0 0.00%
1,138 1,139 +1 0.00% 5.50 19 18In the money -1 0.00%
222 220 -2 0.00% 6.00 5 4In the money -1 0.00%
320 320 0 0.00% 6.50 1 1In the money 0 0.00%
211 211 0 0.00% 7.00 2 1In the money -1 0.00%
103 103 0 0.00% 8.00 1 1In the money 0 0.00%
102 112 +10 0.00% 500.00 1 3In the money +2 0.00%
151 161 +10 0.00% 1000.00 130 143In the money +13 0.00%
Oct 30, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
505 587In the money +82 111.57% 1.50NEAREST ATM 5,313 6,091 +778 122.66%
STOCK PRICE $1.66
2,165 2,836 +671 140.37% 2.00 1,701 1,736In the money +35 136.05%
2,538 2,531 -7 188.83% 2.50 842 769In the money -73 246.51%
2,566 2,607 +41 205.57% 3.00 1,494 1,454In the money -40 294.01%
1,219 1,208 -11 296.61% 3.50 1,721 1,421In the money -300 0.00%
976 970 -6 283.50% 4.00 805 795In the money -10 375.53%
731 728 -3 468.00% 4.50 47 48In the money +1 425.88%
635 635 0 451.28% 5.00 16 16In the money 0 406.83%
364 364 0 599.14% 5.50 1 0In the money -1 433.34%
1,809 1,809 0 626.63% 6.00 12 12In the money 0 641.02%
396 396 0 651.40% 6.50 7 11In the money +4 478.57%
209 209 0 601.58% 7.00 5 5In the money 0 498.18%
16 24 +8 621.27% 7.50 0 0In the money 0New 752.18%
31 43 +12 453.46% 8.00 18 18In the money 0 533.01%
145 174 +29 0.00% 500.00 11 17In the money +6 492.28%
63 74 +11 0.00% 1000.00 556 649In the money +93 200.76%
Nov 06, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
213 342In the money +129 148.72% 1.50NEAREST ATM 371 1,479 +1,108 148.14%
STOCK PRICE $1.66
552 680 +128 157.30% 2.00 764 804In the money +40 143.88%
2,786 2,803 +17 167.93% 2.50 812 935In the money +123 197.41%
761 714 -47 189.48% 3.00 507 509In the money +2 221.97%
1,009 1,009 0 282.36% 3.50 374 373In the money -1 0.00%
1,361 1,340 -21 240.67% 4.00 254 251In the money -3 0.00%
201 201 0 375.52% 4.50 3 3In the money 0 309.90%
374 378 +4 406.49% 5.00 24 24In the money 0 259.54%
14 14 0 331.38% 5.50 5 7In the money +2 277.51%
55 55 0 348.78% 6.00 6 5In the money -1 372.12%
0 0 0New 471.99% 6.50 7 6In the money -1 308.48%
0 0 0New 481.65% 7.00 2 4In the money +2 322.05%
0 0 0New 341.97% 7.50 0 0In the money 0New 334.58%
160 160 0 0.00% 500.00 0 0In the money 0New 617.23%
130 133 +3 226.27% 1000.00 15 243In the money +228 191.08%
Nov 13, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
933 950In the money +17 123.65% 1.50NEAREST ATM 217 234 +17 130.91%
STOCK PRICE $1.66
410 538 +128 143.19% 2.00 342 344In the money +2 146.99%
520 2,977 +2,457 164.70% 2.50 202 202In the money 0 197.67%
801 1,141 +340 168.46% 3.00 109 109In the money 0 217.76%
388 389 +1 198.60% 3.50 374 374In the money 0 226.00%
494 492 -2 267.22% 4.00 190 190In the money 0 240.30%
492 492 0 300.80% 4.50 31 31In the money 0 276.05%
45 45 0 326.19% 5.00 7 8In the money +1 246.95%
0 0 0New 349.23% 5.50 9 9In the money 0 337.96%
8 8 0 324.40% 6.00 4 3In the money -1 277.99%
54 42 -12 0.00% 500.00 0 0In the money 0New 507.19%
0 0 0New 0.00% 1000.00 0 4In the money +4New 157.97%
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
220 285In the money +65 125.79% 1.50NEAREST ATM 1,383 1,616 +233 140.94%
STOCK PRICE $1.66
2,695 6,229 +3,534 144.05% 2.00 2,660 2,815In the money +155 130.51%
616 615 -1 164.12% 2.50 3,591 3,590In the money -1 171.84%
6,397 6,346 -51 166.62% 3.00 8,285 8,235In the money -50 163.59%
5,845 4,893 -952 178.41% 3.50 4,470 4,486In the money +16 201.75%
6,268 6,271 +3 193.92% 4.00 3,135 3,141In the money +6 197.06%
2,719 2,724 +5 204.87% 4.50 583 485In the money -98 229.45%
8,270 8,274 +4 264.08% 5.00 5,810 5,812In the money +2 252.78%
7,489 7,480 -9 289.19% 5.50 93 93In the money 0 230.82%
34,864 34,862 -2 194.85% 6.00 2,305 2,305In the money 0 0.00%
12,836 12,695 -141 247.32% 7.00 4,210 4,210In the money 0 0.00%
1,644 1,643 -1 294.96% 8.00 747 746In the money -1 326.89%
2,529 2,526 -3 301.74% 9.00 137 138In the money +1 303.10%
6,556 6,553 -3 315.41% 10.00 230 228In the money -2 318.07%
502 502 0 385.67% 11.00 2 2In the money 0 374.76%
1,475 1,475 0 397.49% 12.00 0 0In the money 0New 387.53%
767 767 0 408.22% 13.00 3 3In the money 0 399.18%
253 247 -6 412.00% 14.00 0 0In the money 0New 409.91%
442 442 0 427.06% 15.00 1 1In the money 0 419.89%
2,966 2,966 0 435.43% 16.00 0 0In the money 0New 383.86%
132 132 0 443.22% 17.00 0 0In the money 0New 437.97%
820 821 +1 319.77% 18.00 0 0In the money 0New 446.23%
46 42 -4 364.12% 500.00 25 25In the money 0 249.45%
197 200 +3 0.00% 1000.00 4,228 4,247In the money +19 167.00%
Nov 27, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
52 54In the money +2 115.07% 1.50NEAREST ATM 124 125 +1 121.30%
STOCK PRICE $1.66
156 1,162 +1,006 133.92% 2.00 561 582In the money +21 147.63%
221 237 +16 164.31% 2.50 212 212In the money 0 163.58%
1,433 3,516 +2,083 171.61% 3.00 23 23In the money 0 184.48%
221 222 +1 169.68% 3.50 1 2In the money +1 205.38%
157 157 0 189.94% 4.00 32 32In the money 0 204.18%
0 3 +3New 225.69% 4.50 1 1In the money 0 235.57%
107 107 0 216.61% 5.00 1 2In the money +1 229.00%
3 3 0 267.62% 5.50 1 1In the money 0 243.11%
0 0 0New 252.31% 6.00 2 2In the money 0 222.16%
15 17 +2 0.00% 500.00 0 0In the money 0New 395.00%
10 11 +1 92.80% 1000.00 0 9In the money +9New 177.07%
Dec 04, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.66% 1.50NEAREST ATM 0 1 +1New 125.02%
STOCK PRICE $1.66
0 46 +46New 122.83% 2.00 0 0In the money 0New 134.06%
0 10 +10New 134.56% 2.50 0 0In the money 0New 161.15%
0 0 0New 160.06% 3.00 0 0In the money 0New 176.22%
0 0 0New 174.22% 3.50 0 0In the money 0New 186.73%
0 0 0New 0.00% 500.00 0 0In the money 0New 360.01%
0 0 0New 110.86% 1000.00 0 0In the money 0New 161.18%
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
117 119In the money +2 122.65% 1.50NEAREST ATM 1,259 1,272 +13 122.10%
STOCK PRICE $1.66
873 945 +72 130.78% 2.00 732 740In the money +8 140.79%
14,126 14,132 +6 136.16% 2.50 14,140 14,112In the money -28 145.82%
1,086 1,081 -5 138.10% 3.00 2,431 2,398In the money -33 155.15%
2,001 2,037 +36 144.20% 3.50 843 859In the money +16 159.17%
1,411 1,394 -17 157.31% 4.00 1,058 1,072In the money +14 191.33%
1,140 1,348 +208 171.20% 4.50 307 309In the money +2 189.59%
2,773 2,880 +107 166.45% 5.00 440 440In the money 0 160.90%
373 373 0 197.60% 5.50 60 60In the money 0 196.82%
1,215 1,213 -2 180.41% 6.00 106 106In the money 0 181.67%
1,424 1,392 -32 195.84% 7.00 48 48In the money 0 199.07%
10 12 +2 143.22% 500.00 0 0In the money 0New 253.12%
41 45 +4 102.67% 1000.00 69 82In the money +13 127.87%
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
905 1,290In the money +385 117.17% 1.50NEAREST ATM 6,184 6,360 +176 121.19%
STOCK PRICE $1.66
15,174 15,497 +323 124.52% 2.00 39,190 24,399In the money -14,791 128.97%
4,280 4,257 -23 126.18% 2.50 3,832 3,844In the money +12 133.10%
11,706 13,668 +1,962 134.66% 3.00 6,368 6,340In the money -28 139.14%
8,553 8,587 +34 143.28% 3.50 6,984 6,984In the money 0 131.28%
65,461 65,499 +38 147.18% 4.00 12,351 12,341In the money -10 155.78%
14,565 14,575 +10 146.91% 4.50 6,102 6,092In the money -10 166.64%
68,473 66,623 -1,850 154.25% 5.00 22,734 22,724In the money -10 173.18%
23,001 23,001 0 157.08% 5.50 89,450 89,450In the money 0 183.29%
18,971 18,986 +15 146.25% 6.00 307 310In the money +3 178.06%
3,139 3,154 +15 171.21% 7.00 375 375In the money 0 220.76%
32,780 32,853 +73 187.32% 7.50 5,296 5,296In the money 0 180.13%
733 723 -10 178.32% 8.00 31 32In the money +1 0.00%
1,904 1,904 0 191.75% 9.00 208 208In the money 0 0.00%
62,575 62,576 +1 175.40% 10.00 2,233 1,914In the money -319 0.00%
3,423 3,423 0 182.35% 11.00 174 174In the money 0 0.00%
58,593 58,369 -224 212.98% 12.50 1,064 1,064In the money 0 266.45%
911 911 0 221.39% 14.00 0 0In the money 0New 0.00%
35,376 35,376 0 204.29% 15.00 16 16In the money 0 245.88%
199 199 0 231.13% 16.00 0 0In the money 0New 0.00%
4,228 4,228 0 219.56% 17.00 0 0In the money 0New 280.79%
1,255 1,255 0 216.77% 18.00 0 0In the money 0New 0.00%
41,127 40,769 -358 223.86% 20.00 2 2In the money 0 0.00%
2,140 2,140 0 230.20% 22.00 0 0In the money 0New 0.00%
8,631 8,631 0 251.82% 25.00 0 0In the money 0New 294.99%
1,976 1,976 0 256.95% 27.00 0 0In the money 0New 326.41%
28,074 28,067 -7 241.76% 30.00 0 0In the money 0New 336.97%
6,872 6,872 0 245.80% 32.00 0 0In the money 0New 318.93%
9,533 9,533 0 251.37% 35.00 0 0In the money 0New 327.64%
19,961 19,961 0 243.59% 37.00 0 0In the money 0New 333.01%
489 487 -2 117.78% 500.00 450 450In the money 0 129.19%
326 796 +470 100.43% 1000.00 2,697 3,229In the money +532 125.65%
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
207 270In the money +63 103.59% 1.50NEAREST ATM 244 444 +200 117.88%
STOCK PRICE $1.66
2,689 2,711 +22 123.20% 2.00 696 396In the money -300 118.53%
238 244 +6 119.42% 2.50 1,757 1,757In the money 0 135.88%
2,640 2,642 +2 125.98% 3.00 587 587In the money 0 142.82%
688 688 0 131.00% 3.50 175 184In the money +9 135.97%
3,098 3,098 0 133.52% 4.00 3,021 3,021In the money 0 137.71%
188 185 -3 136.50% 4.50 28 28In the money 0 139.46%
5,456 5,456 0 145.31% 5.00 150 150In the money 0 144.97%
1,904 1,904 0 142.41% 5.50 1 1In the money 0 153.69%
14,083 14,083 0 153.63% 6.00 1,667 1,667In the money 0 148.54%
301 300 -1 160.68% 7.00 398 391In the money -7 140.07%
3,259 3,259 0 156.87% 8.00 7 7In the money 0 0.00%
330 330 0 154.69% 9.00 49 49In the money 0 0.00%
2,351 2,351 0 171.99% 10.00 10 10In the money 0 0.00%
2,985 2,985 0 174.96% 11.00 0 0In the money 0New 201.28%
575 575 0 176.99% 12.00 71 0In the money -71 208.84%
113 113 0 182.03% 13.00 0 0In the money 0New 215.77%
3 3 0 186.64% 14.00 0 0In the money 0New 222.21%
69 69 0 190.89% 15.00 0 0In the money 0New 228.21%
11,239 11,239 0 198.49% 17.00 0 0In the money 0New 239.13%
7 7 0 0.00% 500.00 0 0In the money 0New 149.21%
33 33 0 112.06% 1000.00 23 25In the money +2 125.13%
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 50In the money +34 123.44% 1.50NEAREST ATM 10 204 +194 118.30%
STOCK PRICE $1.66
391 428 +37 113.85% 2.00 406 408In the money +2 124.22%
326 562 +236 131.70% 2.50 137 137In the money 0 133.59%
884 887 +3 120.58% 3.00 556 556In the money 0 136.32%
480 482 +2 130.80% 3.50 64 64In the money 0 140.27%
1,432 1,428 -4 133.88% 4.00 203 203In the money 0 134.54%
412 417 +5 137.43% 4.50 14 114In the money +100 132.02%
4,490 4,491 +1 137.48% 5.00 1,635 1,635In the money 0 124.66%
2,414 2,414 0 139.22% 5.50 1 1In the money 0 116.80%
4,429 4,429 0 143.54% 6.00 1,011 1,011In the money 0 123.68%
1,645 1,645 0 145.96% 7.00 1,021 1,021In the money 0 0.00%
2,684 2,684 0 156.87% 8.00 14 14In the money 0 0.00%
605 605 0 154.98% 9.00 14 14In the money 0 0.00%
642 678 +36 158.78% 10.00 133 133In the money 0 0.00%
303 303 0 160.42% 12.00 0 0In the money 0New 0.00%
633 633 0 176.29% 15.00 2 2In the money 0 214.36%
247 247 0 183.19% 17.00 0 0In the money 0New 205.10%
4 4 0 0.00% 500.00 0 1In the money +1New 151.28%
13 17 +4 128.78% 1000.00 21,000 22,000In the money +1,000 120.01%
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
61 81In the money +20 113.23% 1.50NEAREST ATM 34 44 +10 122.80%
STOCK PRICE $1.66
471 530 +59 119.92% 2.00 316 316In the money 0 122.08%
172 172 0 121.38% 2.50 310 310In the money 0 125.82%
188 178 -10 126.82% 3.00 410 360In the money -50 127.95%
686 687 +1 127.80% 3.50 55 55In the money 0 129.80%
627 605 -22 127.78% 4.00 246 246In the money 0 131.81%
261 261 0 131.63% 4.50 10 15In the money +5 136.61%
1,526 1,545 +19 133.88% 5.00 66 66In the money 0 133.63%
568 574 +6 134.78% 5.50 607 607In the money 0 132.80%
943 943 0 139.24% 7.00 181 181In the money 0 123.76%
1,835 1,835 0 148.45% 10.00 124 124In the money 0 0.00%
634 624 -10 156.16% 12.00 3 3In the money 0 162.98%
697 697 0 170.43% 15.00 0 0In the money 0New 179.27%
71 71 0 169.14% 17.00 0 0In the money 0New 209.24%
0 0 0New 131.19% 500.00 0 0In the money 0New 140.32%
132 132 0 118.32% 1000.00 9 393In the money +384 119.82%
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
34 39In the money +5 105.78% 1.50NEAREST ATM 62 105 +43 121.48%
STOCK PRICE $1.66
317 318 +1 122.73% 2.00 599 604In the money +5 122.72%
247 294 +47 125.46% 2.50 102 102In the money 0 120.77%
889 895 +6 123.45% 3.00 425 425In the money 0 138.14%
871 920 +49 130.74% 3.50 52 52In the money 0 127.97%
4,086 4,087 +1 131.37% 4.00 351 351In the money 0 130.34%
532 532 0 133.22% 4.50 30 30In the money 0 135.17%
18,284 18,439 +155 138.12% 5.00 294 294In the money 0 127.98%
813 813 0 134.96% 5.50 7 7In the money 0 127.69%
202 202 0 136.68% 6.00 6 6In the money 0 125.12%
2,224 2,224 0 137.94% 7.00 212 212In the money 0 123.06%
2,305 2,465 +160 153.46% 10.00 118 118In the money 0 0.00%
434 434 0 151.01% 12.00 0 0In the money 0New 0.00%
737 737 0 155.90% 15.00 0 0In the money 0New 0.00%
1,469 1,413 -56 157.20% 17.00 0 0In the money 0New 0.00%
94 94 0 141.45% 500.00 0 0In the money 0New 136.81%
82 82 0 124.23% 1000.00 1 1In the money 0 121.32%
Oct 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2027-10-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
123 123In the money 0 103.78% 1.50NEAREST ATM 3,410 3,509 +99 108.63%
STOCK PRICE $1.66
156 248 +92 107.10% 2.00 797 837In the money +40 121.47%
265 265 0 108.78% 2.50 50 50In the money 0 119.60%
192 202 +10 123.42% 3.00 363 363In the money 0 111.13%
255 255 0 120.06% 3.50 45 45In the money 0 131.00%
815 814 -1 112.61% 4.00 94 94In the money 0 124.07%
887 887 0 119.98% 4.50 60 60In the money 0 127.39%
304 304 0 120.94% 5.00 199 199In the money 0 130.44%
465 464 -1 125.10% 5.50 76 76In the money 0 132.60%
592 586 -6 132.96% 7.00 74 74In the money 0 130.00%
1 1 0 0.00% 500.00 0 0In the money 0New 119.08%
130 148 +18 115.98% 1000.00 22 772In the money +750 117.89%
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 6In the money +3 106.37% 1.50NEAREST ATM 405 514 +109 108.35%
STOCK PRICE $1.66
54 102 +48 119.24% 2.00 125 127In the money +2 119.73%
940 1,165 +225 110.52% 2.50 10 10In the money 0 120.72%
348 347 -1 118.94% 3.00 150 181In the money +31 122.15%
2,376 2,600 +224 126.38% 3.50 18 18In the money 0 121.98%
333 333 0 124.46% 4.00 23 23In the money 0 125.16%
498 498 0 127.08% 4.50 11 11In the money 0 127.02%
281 281 0 115.38% 5.00 7 7In the money 0 130.10%
3,018 3,018 0 124.29% 5.50 154 154In the money 0 136.20%
119 133 +14 128.14% 7.00 53 53In the money 0 131.45%
4 4 0 54.84% 500.00 0 0In the money 0New 115.80%
35 35 0 94.70% 1000.00 160 660In the money +500 119.48%
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
254 317In the money +63 116.67% 1.50NEAREST ATM 474 474 0 109.44%
STOCK PRICE $1.66
10,243 12,101 +1,858 121.99% 2.00 1,955 1,977In the money +22 121.72%
1,984 1,997 +13 121.67% 2.50 241 242In the money +1 114.48%
8,788 9,247 +459 125.17% 3.00 1,148 1,149In the money +1 123.84%
3,201 3,199 -2 119.15% 3.50 285 285In the money 0 133.54%
8,110 8,057 -53 122.10% 4.00 669 650In the money -19 138.83%
389 389 0 119.29% 4.50 12 12In the money 0 127.55%
29,408 29,368 -40 127.74% 5.00 2,978 2,977In the money -1 127.16%
11,306 11,506 +200 124.81% 5.50 18 18In the money 0 133.12%
24,580 24,575 -5 127.36% 7.00 1,708 1,708In the money 0 133.03%
70,045 70,610 +565 129.79% 10.00 6,799 6,790In the money -9 131.76%
4,378 4,394 +16 131.39% 12.00 30,844 30,144In the money -700 142.72%
23,170 23,160 -10 134.65% 15.00 12,479 12,067In the money -412 141.09%
2,824 2,824 0 135.62% 17.00 249 221In the money -28 0.00%
43,244 43,250 +6 138.47% 20.00 0 0In the money 0New 195.48%
1,262 1,272 +10 136.86% 22.00 0 0In the money 0New 201.96%
4,267 3,044 -1,223 143.96% 25.00 0 0In the money 0New 210.84%
10,909 10,909 0 138.24% 27.00 0 0In the money 0New 216.33%
7,120 7,120 0 140.42% 30.00 0 0In the money 0New 362.59%
1,915 1,915 0 140.09% 32.00 4 4In the money 0 229.00%
2,570 2,570 0 141.61% 35.00 0 0In the money 0New 236.00%
16,697 14,636 -2,061 136.67% 37.00 1 1In the money 0 245.17%
130 130 0 118.59% 500.00 0 0In the money 0New 121.80%
1,150 955 -195 122.46% 1000.00 81 81In the money 0 120.45%
Jun 16, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 36In the money 0 121.60% 1.50NEAREST ATM 111 112 +1 121.62%
STOCK PRICE $1.66
181 181 0 117.63% 2.00 83 83In the money 0 107.68%
127 130 +3 119.01% 2.50 14 14In the money 0 106.75%
287 287 0 121.49% 3.00 297 297In the money 0 111.45%
123 123 0 118.66% 3.50 21 21In the money 0 121.61%
248 388 +140 121.66% 4.00 233 233In the money 0 124.61%
23 23 0 121.96% 4.50 5 5In the money 0 133.51%
79 83 +4 112.25% 5.00 9 9In the money 0 124.08%
229 229 0 125.54% 5.50 22 22In the money 0 123.24%
1,093 1,098 +5 113.20% 7.00 19 19In the money 0 127.23%
4 4 0 126.26% 500.00 10 10In the money 0 109.35%
18 18 0 122.54% 1000.00 54 54In the money 0 119.60%
Sep 15, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2028-09-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,564 2,564In the money 0 122.84% 1.50NEAREST ATM 111 43 -68 130.77%
STOCK PRICE $1.66
312 310 -2 122.68% 2.00 88 88In the money 0 118.21%
281 281 0 108.37% 2.50 39 40In the money +1 117.41%
2,602 2,603 +1 116.27% 3.00 1,900 1,900In the money 0 112.87%
1,068 1,072 +4 114.03% 3.50 133 133In the money 0 107.16%
5,545 5,542 -3 117.91% 4.00 5,030 5,030In the money 0 117.25%
165 165 0 115.84% 4.50 106 106In the money 0 99.13%
662 2,378 +1,716 117.73% 5.00 64 64In the money 0 121.12%
621 620 -1 121.92% 5.50 59 59In the money 0 120.54%
2,341 2,352 +11 123.53% 7.00 10 10In the money 0 121.63%
85 85 0 85.84% 500.00 30 30In the money 0 144.30%
203 203 0 122.36% 1000.00 20 20In the money 0 118.94%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$1.66Nearest ATM strike $1.50
Jump to ATM
EOSE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,048 964In the money -84 125.79% 1.50NEAREST ATM 323 267 -56 114.99%
STOCK PRICE $1.66
788 855 +67 119.47% 2.00 207 321In the money +114 118.46%
726 782 +56 117.75% 2.50 495 495In the money 0 117.41%
913 1,080 +167 119.70% 3.00 330 330In the money 0 106.76%
335 335 0 113.04% 3.50 294 296In the money +2 107.21%
1,425 1,426 +1 118.17% 4.00 105 105In the money 0 110.82%
227 227 0 110.77% 4.50 227 227In the money 0 118.42%
854 1,864 +1,010 113.03% 5.00 10 11In the money +1 121.47%
124 128 +4 114.85% 5.50 12 12In the money 0 121.19%
2,810 2,981 +171 119.93% 7.00 167 172In the money +5 123.14%
672 685 +13 82.64% 500.00 4 5In the money +1 119.73%
223 223 0 115.87% 1000.00 42 164In the money +122 116.70%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view