OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHOG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $28.77 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
678 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$28.77Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 103In the money | +98 | 0.00% | 15.00 | 0 | 0 | 0New | 0.00% |
| 8 | 103In the money | +95 | 0.00% | 16.00 | 0 | 0 | 0New | 0.00% |
| 2 | 8In the money | +6 | 0.00% | 17.00 | 0 | 0 | 0New | 0.00% |
| 190 | 190In the money | 0 | 0.00% | 18.00 | 0 | 0 | 0New | 0.00% |
| 206 | 207In the money | +1 | 0.00% | 19.00 | 0 | 0 | 0New | 0.00% |
| 94 | 95In the money | +1 | 0.00% | 20.00 | 0 | 0 | 0New | 0.00% |
| 6 | 6In the money | 0 | 0.00% | 21.00 | 3 | 3 | 0 | 0.00% |
| 4 | 4In the money | 0 | 0.00% | 22.00 | 1 | 1 | 0 | 817.99% |
| 3 | 3In the money | 0 | 0.00% | 22.50 | 3 | 3 | 0 | 764.06% |
| 2 | 2In the money | 0 | 0.00% | 23.00 | 3 | 3 | 0 | 710.79% |
| 1 | 2In the money | +1 | 0.00% | 23.50 | 3 | 3 | 0 | 658.07% |
| 4 | 6In the money | +2 | 0.00% | 24.00 | 8 | 8 | 0 | 605.78% |
| 0 | 1In the money | +1New | 0.00% | 24.50 | 21 | 21 | 0 | 553.81% |
| 6 | 6In the money | 0 | 0.00% | 25.00 | 10 | 10 | 0 | 440.07% |
| 0 | 0In the money | 0New | 0.00% | 25.50 | 15 | 15 | 0 | 450.22% |
| 13 | 13In the money | 0 | 0.00% | 26.00 | 23 | 23 | 0 | 398.18% |
| 13 | 13In the money | 0 | 0.00% | 26.50 | 9 | 9 | 0 | 345.59% |
| 51 | 46In the money | -5 | 0.00% | 27.00 | 7 | 7 | 0 | 190.28% |
| 15 | 14In the money | -1 | 0.00% | 27.50 | 0 | 0 | 0New | 210.74% |
| 52 | 87In the money | +35 | 0.00% | 28.00 | 1 | 1 | 0 | 155.44% |
| 6 | 7In the money | +1 | 71.05% | 28.50 | 0 | 0 | 0New | 159.78% |
STOCK PRICE $28.77 | ||||||||
| 13 | 10 | -3 | 91.07% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 204.52% |
| 0 | 0 | 0New | 150.17% | 29.50 | 0 | 0In the money | 0New | 274.68% |
| 4 | 4 | 0 | 140.04% | 30.00 | 0 | 0In the money | 0New | 325.75% |
| 1 | 1 | 0 | 318.46% | 31.00 | 0 | 0In the money | 0New | 432.19% |
| 0 | 0 | 0New | 400.93% | 32.00 | 0 | 0In the money | 0New | 513.87% |
| 1 | 1 | 0 | 476.30% | 33.00 | 0 | 0In the money | 0New | 598.54% |
| 3 | 2 | -1 | 546.33% | 34.00 | 3 | 3In the money | 0 | 617.86% |
| 1 | 1 | 0 | 612.00% | 35.00 | 3 | 3In the money | 0 | 750.15% |
| 1 | 1 | 0 | 674.05% | 36.00 | 0 | 0In the money | 0New | 819.13% |
| 0 | 0 | 0New | 732.97% | 37.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 789.12% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 842.80% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$28.77Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 292.23% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 267.21% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 243.62% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 221.27% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 1 | 1 | 0 | 199.99% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 184.77% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 3 | 3 | 0 | 164.77% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 3 | 3 | 0 | 141.08% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 2 | +2New | 131.81% |
| 2 | 2In the money | 0 | 0.00% | 23.00 | 9 | 11 | +2 | 122.66% |
| 0 | 0In the money | 0New | 0.00% | 23.50 | 3 | 4 | +1 | 105.38% |
| 4 | 4In the money | 0 | 0.00% | 24.00 | 18 | 20 | +2 | 92.52% |
| 0 | 0In the money | 0New | 0.00% | 24.50 | 3 | 3 | 0 | 92.13% |
| 3 | 3In the money | 0 | 0.00% | 25.00 | 23 | 21 | -2 | 86.78% |
| 0 | 0In the money | 0New | 0.00% | 25.50 | 4 | 9 | +5 | 89.13% |
| 39 | 39In the money | 0 | 49.90% | 26.00 | 3 | 3 | 0 | 86.62% |
| 2 | 2In the money | 0 | 55.83% | 26.50 | 0 | 1 | +1New | 90.90% |
| 31 | 33In the money | +2 | 58.63% | 27.00 | 4 | 4 | 0 | 85.20% |
| 4 | 4In the money | 0 | 61.68% | 27.50 | 10 | 10 | 0 | 87.03% |
| 133 | 133In the money | 0 | 64.90% | 28.00 | 0 | 1 | +1New | 81.97% |
| 52 | 53In the money | +1 | 62.19% | 28.50 | 0 | 0 | 0New | 81.69% |
STOCK PRICE $28.77 | ||||||||
| 57 | 59 | +2 | 64.94% | 29.00NEAREST ATM | 0 | 5In the money | +5New | 81.08% |
| 10 | 26 | +16 | 66.94% | 29.50 | 0 | 0In the money | 0New | 80.15% |
| 35 | 42 | +7 | 63.46% | 30.00 | 0 | 0In the money | 0New | 83.80% |
| 6 | 6 | 0 | 65.22% | 31.00 | 0 | 0In the money | 0New | 86.74% |
| 2 | 2 | 0 | 68.40% | 32.00 | 0 | 0In the money | 0New | 93.95% |
| 1 | 3 | +2 | 81.38% | 33.00 | 0 | 0In the money | 0New | 104.48% |
| 0 | 0 | 0New | 93.44% | 34.00 | 0 | 0In the money | 0New | 122.76% |
| 1 | 2 | +1 | 69.09% | 35.00 | 0 | 0In the money | 0New | 135.71% |
| 1 | 1 | 0 | 115.43% | 36.00 | 0 | 0In the money | 0New | 142.75% |
| 0 | 0 | 0New | 125.57% | 37.00 | 0 | 0In the money | 0New | 159.40% |
| 0 | 0 | 0New | 135.23% | 38.00 | 0 | 0In the money | 0New | 164.87% |
| 0 | 0 | 0New | 144.47% | 39.00 | 0 | 0In the money | 0New | 175.17% |
| 0 | 0 | 0New | 153.32% | 40.00 | 0 | 0In the money | 0New | 185.00% |
Nov 06, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$28.77Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 207.18% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 189.36% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 172.57% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 156.66% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 145.46% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 130.65% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 3 | 3 | 0 | 116.40% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 2 | 3 | +1 | 102.62% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 2 | 3 | +1 | 92.93% |
| 1 | 1In the money | 0 | 0.00% | 23.00 | 7 | 8 | +1 | 89.21% |
| 0 | 0In the money | 0New | 0.00% | 23.50 | 1 | 1 | 0 | 82.61% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 2 | 2 | 0 | 70.88% |
| 0 | 0In the money | 0New | 59.25% | 24.50 | 0 | 0 | 0New | 69.55% |
| 2 | 2In the money | 0 | 46.23% | 25.00 | 28 | 28 | 0 | 67.28% |
| 0 | 0In the money | 0New | 57.21% | 25.50 | 0 | 0 | 0New | 71.20% |
| 5 | 5In the money | 0 | 50.67% | 26.00 | 3 | 3 | 0 | 69.94% |
| 0 | 0In the money | 0New | 52.48% | 26.50 | 0 | 0 | 0New | 69.06% |
| 19 | 19In the money | 0 | 53.56% | 27.00 | 0 | 0 | 0New | 65.82% |
| 0 | 0In the money | 0New | 54.12% | 27.50 | 1 | 1 | 0 | 64.16% |
| 16 | 16In the money | 0 | 55.41% | 28.00 | 0 | 0 | 0New | 63.71% |
| 1 | 1In the money | 0 | 55.14% | 28.50 | 0 | 0 | 0New | 62.05% |
STOCK PRICE $28.77 | ||||||||
| 11 | 11 | 0 | 56.78% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 61.45% |
| 0 | 0 | 0New | 53.72% | 29.50 | 0 | 0In the money | 0New | 61.80% |
| 4 | 59 | +55 | 53.70% | 30.00 | 0 | 0In the money | 0New | 60.93% |
| 11 | 11 | 0 | 51.89% | 31.00 | 0 | 0In the money | 0New | 64.20% |
| 1 | 146 | +145 | 58.47% | 32.00 | 0 | 0In the money | 0New | 69.51% |
| 0 | 0 | 0New | 58.86% | 33.00 | 0 | 0In the money | 0New | 67.21% |
| 0 | 0 | 0New | 67.41% | 34.00 | 0 | 0In the money | 0New | 80.21% |
| 1 | 1 | 0 | 75.43% | 35.00 | 0 | 0In the money | 0New | 92.83% |
| 0 | 0 | 0New | 85.51% | 36.00 | 0 | 0In the money | 0New | 93.46% |
| 0 | 0 | 0New | 92.83% | 37.00 | 0 | 0In the money | 0New | 105.55% |
| 0 | 0 | 0New | 97.07% | 38.00 | 0 | 0In the money | 0New | 117.31% |
| 0 | 0 | 0New | 103.63% | 39.00 | 0 | 0In the money | 0New | 124.73% |
| 0 | 0 | 0New | 109.93% | 40.00 | 0 | 0In the money | 0New | 127.47% |
Nov 13, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$28.77Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 170.09% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 155.51% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 141.76% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 132.25% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 119.58% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 3 | 3 | 0 | 89.92% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 2 | 2 | 0 | 95.80% |
| 1 | 1In the money | 0 | 0.00% | 22.00 | 5 | 6 | +1 | 73.32% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 3 | 4 | +1 | 73.55% |
| 0 | 0In the money | 0New | 50.84% | 24.00 | 14 | 15 | +1 | 64.78% |
| 1 | 1In the money | 0 | 46.20% | 25.00 | 30 | 30 | 0 | 61.98% |
| 19 | 19In the money | 0 | 50.07% | 26.00 | 22 | 22 | 0 | 62.78% |
| 3 | 3In the money | 0 | 49.18% | 27.00 | 5 | 5 | 0 | 59.86% |
| 4 | 4In the money | 0 | 54.74% | 28.00 | 4 | 27 | +23 | 59.65% |
STOCK PRICE $28.77 | ||||||||
| 3 | 10 | +7 | 52.93% | 29.00NEAREST ATM | 0 | 15In the money | +15New | 58.65% |
| 6 | 25 | +19 | 52.77% | 30.00 | 0 | 14In the money | +14New | 57.81% |
| 16 | 18 | +2 | 51.72% | 31.00 | 0 | 0In the money | 0New | 58.36% |
| 1 | 3 | +2 | 53.66% | 32.00 | 0 | 0In the money | 0New | 63.45% |
| 1 | 20 | +19 | 52.57% | 33.00 | 0 | 0In the money | 0New | 68.02% |
| 0 | 0 | 0New | 54.74% | 34.00 | 0 | 0In the money | 0New | 68.44% |
| 0 | 0 | 0New | 63.25% | 35.00 | 0 | 0In the money | 0New | 75.90% |
| 0 | 0 | 0New | 67.54% | 36.00 | 0 | 0In the money | 0New | 79.79% |
| 0 | 0 | 0New | 75.58% | 37.00 | 0 | 0In the money | 0New | 89.60% |
| 0 | 0 | 0New | 81.30% | 38.00 | 0 | 0In the money | 0New | 92.58% |
| 0 | 0 | 0New | 84.44% | 39.00 | 0 | 0In the money | 0New | 98.55% |
| 0 | 0 | 0New | 89.60% | 40.00 | 0 | 0In the money | 0New | 104.26% |
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$28.77Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 6 | 6 | 0 | 200.38% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 5 | 5 | 0 | 208.75% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 19 | 19 | 0 | 175.15% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 2 | 2 | 0 | 160.66% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 11 | 11 | 0 | 147.26% |
| 5 | 5In the money | 0 | 0.00% | 15.00 | 30 | 30 | 0 | 134.77% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 33 | 33 | 0 | 105.14% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 20 | 20 | 0 | 95.46% |
| 78 | 78In the money | 0 | 0.00% | 18.00 | 347 | 347 | 0 | 86.28% |
| 26 | 26In the money | 0 | 0.00% | 19.00 | 27 | 27 | 0 | 77.55% |
| 38 | 37In the money | -1 | 0.00% | 20.00 | 155 | 165 | +10 | 74.30% |
| 47 | 47In the money | 0 | 0.00% | 21.00 | 32 | 32 | 0 | 69.63% |
| 76 | 76In the money | 0 | 0.00% | 22.00 | 67 | 67 | 0 | 66.82% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 64.75% |
| 105 | 105In the money | 0 | 0.00% | 23.00 | 432 | 434 | +2 | 60.23% |
| 0 | 0In the money | 0New | 0.00% | 23.50 | 4 | 4 | 0 | 61.51% |
| 53 | 53In the money | 0 | 41.95% | 24.00 | 472 | 474 | +2 | 58.44% |
| 0 | 0In the money | 0New | 37.92% | 24.50 | 0 | 0 | 0New | 59.49% |
| 46 | 46In the money | 0 | 42.34% | 25.00 | 168 | 159 | -9 | 58.25% |
| 0 | 0In the money | 0New | 41.00% | 25.50 | 0 | 0 | 0New | 57.57% |
| 172 | 172In the money | 0 | 42.77% | 26.00 | 181 | 181 | 0 | 57.26% |
| 0 | 0In the money | 0New | 45.16% | 26.50 | 0 | 0 | 0New | 58.11% |
| 175 | 175In the money | 0 | 45.18% | 27.00 | 90 | 92 | +2 | 56.33% |
| 82 | 82In the money | 0 | 45.12% | 27.50 | 0 | 51 | +51New | 54.84% |
| 289 | 294In the money | +5 | 45.03% | 28.00 | 125 | 125 | 0 | 54.34% |
| 14 | 33In the money | +19 | 48.03% | 28.50 | 0 | 0 | 0New | 55.51% |
STOCK PRICE $28.77 | ||||||||
| 471 | 484 | +13 | 45.39% | 29.00NEAREST ATM | 73 | 57In the money | -16 | 54.37% |
| 12 | 15 | +3 | 45.07% | 29.50 | 0 | 0In the money | 0New | 55.66% |
| 1,006 | 1,042 | +36 | 45.51% | 30.00 | 6 | 6In the money | 0 | 55.47% |
| 593 | 604 | +11 | 45.75% | 31.00 | 1 | 1In the money | 0 | 54.79% |
| 236 | 234 | -2 | 49.80% | 32.00 | 0 | 3In the money | +3New | 60.52% |
| 183 | 202 | +19 | 46.20% | 33.00 | 0 | 0In the money | 0New | 58.94% |
| 15 | 16 | +1 | 48.41% | 34.00 | 0 | 0In the money | 0New | 61.71% |
| 152 | 152 | 0 | 48.93% | 35.00 | 0 | 0In the money | 0New | 70.73% |
| 20 | 21 | +1 | 51.94% | 36.00 | 0 | 0In the money | 0New | 74.53% |
| 0 | 0 | 0New | 51.26% | 37.00 | 0 | 0In the money | 0New | 77.71% |
| 0 | 0 | 0New | 55.56% | 38.00 | 0 | 0In the money | 0New | 69.77% |
| 0 | 0 | 0New | 50.20% | 39.00 | 0 | 0In the money | 0New | 74.58% |
| 0 | 0 | 0New | 59.50% | 40.00 | 0 | 0In the money | 0New | 83.33% |
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$28.77Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 132.47% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 91.25% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 94.25% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 74.27% |
| 0 | 1In the money | +1New | 0.00% | 20.00 | 0 | 0 | 0New | 78.93% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 1 | 1 | 0 | 62.15% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 1 | 1 | 0 | 61.85% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 2 | 2 | 0 | 57.38% |
| 0 | 0In the money | 0New | 42.97% | 24.00 | 1 | 1 | 0 | 53.48% |
| 1 | 1In the money | 0 | 46.46% | 25.00 | 0 | 5 | +5New | 52.94% |
| 0 | 0In the money | 0New | 46.45% | 26.00 | 21 | 21 | 0 | 52.71% |
| 0 | 0In the money | 0New | 46.88% | 27.00 | 3 | 4 | +1 | 50.80% |
| 0 | 18In the money | +18New | 47.38% | 28.00 | 0 | 0 | 0New | 51.07% |
STOCK PRICE $28.77 | ||||||||
| 0 | 0 | 0New | 45.84% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 50.91% |
| 1 | 1 | 0 | 44.46% | 30.00 | 0 | 0In the money | 0New | 49.00% |
| 0 | 0 | 0New | 44.04% | 31.00 | 0 | 0In the money | 0New | 49.78% |
| 0 | 0 | 0New | 45.22% | 32.00 | 0 | 0In the money | 0New | 51.66% |
| 2 | 2 | 0 | 45.21% | 33.00 | 0 | 0In the money | 0New | 55.47% |
| 7 | 8 | +1 | 45.20% | 34.00 | 0 | 0In the money | 0New | 54.09% |
| 1 | 1 | 0 | 47.56% | 35.00 | 0 | 0In the money | 0New | 57.68% |
| 0 | 0 | 0New | 50.72% | 36.00 | 0 | 0In the money | 0New | 63.13% |
| 0 | 0 | 0New | 48.96% | 37.00 | 0 | 0In the money | 0New | 68.31% |
| 0 | 0 | 0New | 65.44% | 40.00 | 0 | 0In the money | 0New | 73.07% |
Dec 04, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$28.77Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 191.40% |
| 0 | 0In the money | 0New | 87.10% | 17.00 | 0 | 0 | 0New | 162.56% |
| 0 | 0In the money | 0New | 95.77% | 18.00 | 0 | 0 | 0New | 86.34% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 80.62% |
| 0 | 0In the money | 0New | 61.44% | 20.00 | 0 | 0 | 0New | 74.67% |
| 0 | 0In the money | 0New | 44.47% | 21.00 | 0 | 0 | 0New | 68.54% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 63.91% |
| 0 | 0In the money | 0New | 48.54% | 23.00 | 0 | 0 | 0New | 58.70% |
| 0 | 0In the money | 0New | 47.05% | 24.00 | 0 | 0 | 0New | 55.31% |
| 0 | 0In the money | 0New | 45.90% | 25.00 | 0 | 0 | 0New | 59.17% |
| 0 | 0In the money | 0New | 47.02% | 26.00 | 0 | 0 | 0New | 55.95% |
| 0 | 0In the money | 0New | 44.73% | 27.00 | 0 | 0 | 0New | 51.35% |
| 0 | 0In the money | 0New | 43.20% | 28.00 | 0 | 0 | 0New | 49.38% |
STOCK PRICE $28.77 | ||||||||
| 0 | 2 | +2New | 42.63% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 50.58% |
| 0 | 0 | 0New | 44.86% | 30.00 | 0 | 0In the money | 0New | 51.65% |
| 0 | 0 | 0New | 47.07% | 31.00 | 0 | 0In the money | 0New | 50.12% |
| 0 | 0 | 0New | 44.49% | 32.00 | 0 | 0In the money | 0New | 50.10% |
| 0 | 0 | 0New | 42.50% | 33.00 | 0 | 0In the money | 0New | 55.45% |
| 0 | 0 | 0New | 46.15% | 34.00 | 0 | 0In the money | 0New | 56.75% |
| 0 | 0 | 0New | 47.95% | 35.00 | 0 | 0In the money | 0New | 58.77% |
| 0 | 0 | 0New | 50.09% | 36.00 | 0 | 0In the money | 0New | 71.50% |
| 0 | 0 | 0New | 53.00% | 37.00 | 0 | 0In the money | 0New | 76.71% |
| 0 | 0 | 0New | 101.70% | 40.00 | 0 | 0In the money | 0New | 82.58% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$28.77Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 61.71% |
| 15 | 15In the money | 0 | 0.00% | 20.00 | 1 | 1 | 0 | 60.04% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 55.28% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 53.31% |
| 0 | 0In the money | 0New | 34.98% | 23.00 | 0 | 0 | 0New | 51.33% |
| 0 | 0In the money | 0New | 50.76% | 24.00 | 0 | 0 | 0New | 51.87% |
| 1 | 1In the money | 0 | 44.65% | 25.00 | 0 | 30 | +30New | 50.36% |
| 0 | 0In the money | 0New | 41.26% | 26.00 | 1 | 1 | 0 | 50.16% |
| 40 | 40In the money | 0 | 42.51% | 27.00 | 0 | 0 | 0New | 49.50% |
| 1 | 1In the money | 0 | 42.03% | 28.00 | 0 | 0 | 0New | 47.80% |
STOCK PRICE $28.77 | ||||||||
| 288 | 297 | +9 | 41.90% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 49.05% |
| 3 | 3 | 0 | 42.13% | 30.00 | 0 | 2In the money | +2New | 48.68% |
| 0 | 0 | 0New | 42.33% | 31.00 | 0 | 0In the money | 0New | 46.75% |
| 2 | 6 | +4 | 42.08% | 32.00 | 0 | 0In the money | 0New | 48.73% |
| 0 | 0 | 0New | 42.24% | 33.00 | 0 | 0In the money | 0New | 52.29% |
| 0 | 0 | 0New | 42.51% | 34.00 | 0 | 0In the money | 0New | 50.82% |
| 0 | 0 | 0New | 42.25% | 35.00 | 11 | 11In the money | 0 | 54.32% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$28.77Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 602 | 602 | 0 | 94.50% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 92.62% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 182 | 182 | 0 | 79.64% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 1 | 1 | 0 | 72.82% |
| 357 | 357In the money | 0 | 0.00% | 15.00 | 2,232 | 2,232 | 0 | 66.47% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 7 | 7 | 0 | 64.62% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 11 | 11 | 0 | 58.69% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 8 | 8 | 0 | 58.40% |
| 3 | 3In the money | 0 | 0.00% | 19.00 | 24 | 24 | 0 | 54.66% |
| 447 | 446In the money | -1 | 0.00% | 20.00 | 3,071 | 3,071 | 0 | 52.29% |
| 15 | 15In the money | 0 | 34.87% | 21.00 | 76 | 76 | 0 | 49.24% |
| 5 | 5In the money | 0 | 39.75% | 22.00 | 10 | 10 | 0 | 48.85% |
| 280 | 280In the money | 0 | 41.66% | 23.00 | 318 | 318 | 0 | 51.10% |
| 12 | 14In the money | +2 | 40.87% | 24.00 | 122 | 122 | 0 | 47.24% |
| 421 | 418In the money | -3 | 46.41% | 25.00 | 1,735 | 1,733 | -2 | 46.54% |
| 66 | 66In the money | 0 | 42.36% | 26.00 | 235 | 235 | 0 | 46.28% |
| 32 | 34In the money | +2 | 42.17% | 27.00 | 52 | 52 | 0 | 45.76% |
| 326 | 347In the money | +21 | 42.04% | 28.00 | 52 | 53 | +1 | 45.01% |
STOCK PRICE $28.77 | ||||||||
| 110 | 110 | 0 | 41.53% | 29.00NEAREST ATM | 5 | 5In the money | 0 | 44.95% |
| 418 | 418 | 0 | 41.60% | 30.00 | 114 | 114In the money | 0 | 45.11% |
| 107 | 107 | 0 | 41.43% | 31.00 | 4 | 4In the money | 0 | 44.64% |
| 486 | 487 | +1 | 41.59% | 32.00 | 0 | 0In the money | 0New | 44.56% |
| 202 | 202 | 0 | 41.22% | 33.00 | 10 | 10In the money | 0 | 44.51% |
| 173 | 171 | -2 | 40.90% | 35.00 | 0 | 0In the money | 0New | 47.64% |
| 1 | 3 | +2 | 40.66% | 36.00 | 0 | 0In the money | 0New | 49.00% |
| 141 | 141 | 0 | 41.27% | 37.00 | 0 | 0In the money | 0New | 48.37% |
| 1 | 2 | +1 | 41.19% | 38.00 | 0 | 0In the money | 0New | 51.79% |
| 0 | 2 | +2New | 41.50% | 39.00 | 0 | 0In the money | 0New | 51.72% |
| 810 | 810 | 0 | 45.34% | 40.00 | 0 | 0In the money | 0New | 54.80% |
| 371 | 371 | 0 | 41.75% | 42.00 | 0 | 0In the money | 0New | 60.65% |
| 58 | 58 | 0 | 47.73% | 45.00 | 0 | 0In the money | 0New | 62.31% |
| 12 | 12 | 0 | 51.41% | 47.00 | 0 | 0In the money | 0New | 61.72% |
| 83 | 83 | 0 | 53.32% | 50.00 | 0 | 0In the money | 0New | 68.59% |
| 32 | 32 | 0 | 55.69% | 55.00 | 0 | 0In the money | 0New | 79.16% |
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$28.77Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 30 | 30 | 0 | 59.98% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 23 | 23 | 0 | 56.61% |
| 10 | 10In the money | 0 | 0.00% | 18.00 | 4 | 4 | 0 | 54.66% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 9 | 9 | 0 | 52.10% |
| 1 | 1In the money | 0 | 37.01% | 20.00 | 117 | 117 | 0 | 51.24% |
| 0 | 0In the money | 0New | 44.26% | 21.00 | 405 | 405 | 0 | 50.30% |
| 20 | 20In the money | 0 | 44.23% | 22.00 | 39 | 38 | -1 | 49.91% |
| 20 | 20In the money | 0 | 44.22% | 23.00 | 12 | 12 | 0 | 49.13% |
| 89 | 89In the money | 0 | 43.01% | 24.00 | 82 | 82 | 0 | 48.56% |
| 13 | 13In the money | 0 | 43.95% | 25.00 | 80 | 92 | +12 | 47.13% |
| 69 | 69In the money | 0 | 43.65% | 26.00 | 60 | 60 | 0 | 47.18% |
| 51 | 61In the money | +10 | 46.58% | 27.00 | 197 | 197 | 0 | 46.31% |
| 47 | 52In the money | +5 | 45.15% | 28.00 | 37 | 37 | 0 | 46.23% |
STOCK PRICE $28.77 | ||||||||
| 157 | 157 | 0 | 43.36% | 29.00NEAREST ATM | 92 | 98In the money | +6 | 46.10% |
| 142 | 157 | +15 | 44.64% | 30.00 | 38 | 39In the money | +1 | 45.56% |
| 210 | 210 | 0 | 42.82% | 31.00 | 19 | 19In the money | 0 | 46.59% |
| 233 | 233 | 0 | 42.57% | 32.00 | 1 | 5In the money | +4 | 46.13% |
| 22 | 22 | 0 | 41.99% | 33.00 | 0 | 0In the money | 0New | 46.62% |
| 150 | 150 | 0 | 41.53% | 34.00 | 0 | 0In the money | 0New | 45.61% |
| 133 | 133 | 0 | 42.76% | 35.00 | 0 | 0In the money | 0New | 46.66% |
| 2 | 2 | 0 | 43.04% | 36.00 | 0 | 0In the money | 0New | 48.26% |
| 0 | 1 | +1New | 41.58% | 37.00 | 0 | 0In the money | 0New | 48.46% |
| 1 | 2 | +1 | 41.82% | 38.00 | 0 | 0In the money | 0New | 46.94% |
| 2 | 2 | 0 | 42.28% | 39.00 | 0 | 0In the money | 0New | 48.54% |
| 10 | 10 | 0 | 41.48% | 40.00 | 0 | 0In the money | 0New | 47.03% |
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$28.77Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 50 | 50 | 0 | 53.20% |
| 6 | 6In the money | 0 | 43.82% | 18.00 | 1 | 1 | 0 | 51.82% |
| 0 | 0In the money | 0New | 44.74% | 19.00 | 0 | 0 | 0New | 51.96% |
| 0 | 0In the money | 0New | 45.53% | 20.00 | 0 | 0 | 0New | 49.55% |
| 0 | 0In the money | 0New | 45.17% | 21.00 | 0 | 0 | 0New | 48.98% |
| 1 | 1In the money | 0 | 45.04% | 22.00 | 1 | 1 | 0 | 47.82% |
| 6 | 6In the money | 0 | 44.20% | 23.00 | 1 | 1 | 0 | 47.43% |
| 0 | 0In the money | 0New | 44.36% | 24.00 | 0 | 0 | 0New | 47.22% |
| 0 | 8In the money | +8New | 43.86% | 25.00 | 115 | 115 | 0 | 46.79% |
| 3 | 3In the money | 0 | 44.15% | 26.00 | 3 | 3 | 0 | 46.16% |
| 3 | 27In the money | +24 | 43.84% | 27.00 | 1 | 1 | 0 | 46.00% |
| 8 | 32In the money | +24 | 43.65% | 28.00 | 0 | 0 | 0New | 45.64% |
STOCK PRICE $28.77 | ||||||||
| 2 | 2 | 0 | 42.97% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 45.71% |
| 23 | 27 | +4 | 43.30% | 30.00 | 17 | 17In the money | 0 | 44.74% |
| 13 | 13 | 0 | 42.84% | 31.00 | 0 | 0In the money | 0New | 45.03% |
| 0 | 0 | 0New | 42.90% | 32.00 | 0 | 0In the money | 0New | 44.97% |
| 8 | 8 | 0 | 43.15% | 33.00 | 0 | 0In the money | 0New | 45.10% |
| 0 | 0 | 0New | 43.03% | 34.00 | 0 | 0In the money | 0New | 45.48% |
| 0 | 0 | 0New | 42.87% | 35.00 | 0 | 0In the money | 0New | 44.87% |
| 3 | 3 | 0 | 42.68% | 36.00 | 0 | 0In the money | 0New | 45.22% |
| 0 | 0 | 0New | 42.50% | 37.00 | 0 | 0In the money | 0New | 45.94% |
| 0 | 0 | 0New | 42.71% | 38.00 | 0 | 0In the money | 0New | 45.69% |
| 0 | 0 | 0New | 42.26% | 39.00 | 0 | 0In the money | 0New | 46.64% |
| 0 | 1 | +1New | 42.72% | 40.00 | 0 | 0In the money | 0New | 47.41% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$28.77Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 146 | 146 | 0 | 106.13% |
| 23 | 23In the money | 0 | 0.00% | 10.00 | 7 | 7 | 0 | 58.23% |
| 175 | 95In the money | -80 | 48.43% | 13.00 | 73 | 73 | 0 | 54.62% |
| 120 | 120In the money | 0 | 46.59% | 15.00 | 3,369 | 3,369 | 0 | 53.19% |
| 368 | 368In the money | 0 | 47.72% | 20.00 | 3,644 | 3,644 | 0 | 51.25% |
| 3,660 | 3,499In the money | -161 | 46.02% | 23.00 | 251 | 251 | 0 | 48.62% |
| 607 | 607In the money | 0 | 46.59% | 25.00 | 1,564 | 1,564 | 0 | 47.70% |
| 90 | 90In the money | 0 | 45.53% | 27.00 | 60 | 60 | 0 | 47.42% |
STOCK PRICE $28.77 | ||||||||
| 188 | 185 | -3 | 44.40% | 30.00NEAREST ATM | 254 | 254In the money | 0 | 46.41% |
| 113 | 113 | 0 | 44.72% | 32.00 | 0 | 0In the money | 0New | 46.10% |
| 3,494 | 3,337 | -157 | 44.51% | 35.00 | 103 | 103In the money | 0 | 45.47% |
| 52 | 52 | 0 | 44.02% | 37.00 | 0 | 0In the money | 0New | 45.81% |
| 155 | 156 | +1 | 43.72% | 40.00 | 0 | 0In the money | 0New | 45.66% |
| 82 | 82 | 0 | 43.64% | 42.00 | 10 | 10In the money | 0 | 45.40% |
| 134 | 134 | 0 | 43.16% | 45.00 | 0 | 0In the money | 0New | 44.87% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$28.77Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 17 | 17In the money | 0 | 49.39% | 15.00 | 35 | 35 | 0 | 52.53% |
| 0 | 0In the money | 0New | 49.76% | 18.00 | 0 | 0 | 0New | 50.37% |
| 1 | 1In the money | 0 | 48.19% | 20.00 | 2 | 2 | 0 | 49.82% |
| 9 | 9In the money | 0 | 47.62% | 23.00 | 6 | 6 | 0 | 49.02% |
| 46 | 46In the money | 0 | 47.49% | 25.00 | 6 | 6 | 0 | 48.60% |
| 16 | 16In the money | 0 | 46.80% | 27.00 | 1 | 1 | 0 | 47.97% |
STOCK PRICE $28.77 | ||||||||
| 33 | 33 | 0 | 45.63% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 47.29% |
| 2 | 2 | 0 | 45.24% | 32.00 | 0 | 0In the money | 0New | 47.44% |
| 2 | 2 | 0 | 44.92% | 35.00 | 0 | 0In the money | 0New | 46.68% |
| 0 | 0 | 0New | 44.92% | 37.00 | 0 | 0In the money | 0New | 45.45% |
| 3 | 3 | 0 | 44.39% | 40.00 | 0 | 0In the money | 0New | 45.42% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days