OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

IBRX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $8.21 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
744 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$8.21Nearest ATM strike $8.00
Jump to ATM
IBRX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
112 114In the money +2 0.00% 3.00 0 1 +1New 0.00%
25 38In the money +13 0.00% 3.50 0 0 0New 0.00%
60 79In the money +19 0.00% 4.00 0 0 0New 0.00%
9 11In the money +2 0.00% 4.50 0 0 0New 0.00%
31 30In the money -1 0.00% 5.00 0 0 0New 0.00%
25 30In the money +5 0.00% 5.50 0 0 0New 0.00%
5 6In the money +1 0.00% 6.00 71 71 0 0.00%
5 6In the money +1 0.00% 6.50 7 7 0 672.29%
10 10In the money 0 0.00% 7.00 1,102 1,102 0 674.83%
25 35In the money +10 0.00% 7.50 239 239 0 0.00%
502 443In the money -59 0.00% 8.00NEAREST ATM 207 208 +1 157.27%
STOCK PRICE $8.21
492 625 +133 135.65% 8.50 395 607In the money +212 235.72%
1,197 1,624 +427 267.71% 9.00 859 859In the money 0 355.91%
595 594 -1 378.62% 9.50 343 256In the money -87 0.00%
2,850 2,852 +2 477.28% 10.00 1,665 1,301In the money -364 597.94%
1,476 1,461 -15 567.05% 10.50 40 41In the money +1 0.00%
1,367 1,367 0 747.89% 11.00 21 21In the money 0 0.00%
143 143 0 831.90% 11.50 6 1In the money -5 0.00%
189 189 0 798.96% 12.00 0 0In the money 0New 0.00%
16 16 0 0.00% 12.50 28 8In the money -20 0.00%
41 41 0 0.00% 13.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 13.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 14.00 1 1In the money 0 0.00%
0 0 0New 0.00% 14.50 1 20In the money +19 0.00%
68 68 0 0.00% 15.00 0 19In the money +19New 0.00%
0 0 0New 0.00% 15.50 1 0In the money -1 0.00%
3 3 0 0.00% 16.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 16.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 17.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 17.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 18.00 13 14In the money +1 0.00%
0 0 0New 0.00% 18.50 7 5In the money -2 0.00%
0 0 0New 0.00% 19.00 7 24In the money +17 0.00%
0 0 0New 0.00% 19.50 5 4In the money -1 0.00%
0 0 0New 0.00% 20.00 3 28In the money +25 0.00%
Oct 30, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$8.21Nearest ATM strike $8.00
Jump to ATM
IBRX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
47 48In the money +1 0.00% 3.00 1 2 +1 369.48%
6 11In the money +5 0.00% 3.50 0 0 0New 317.17%
9 9In the money 0 458.47% 4.00 0 0 0New 271.96%
0 0In the money 0New 368.66% 4.50 0 0 0New 757.37%
1 1In the money 0 211.00% 5.00 0 0 0New 666.88%
1 1In the money 0 257.15% 5.50 0 0 0New 586.34%
0 0In the money 0New 143.79% 6.00 21 21 0 513.24%
0 0In the money 0New 89.35% 6.50 18 18 0 445.66%
11 12In the money +1 216.49% 7.00 78 116 +38 91.36%
92 92In the money 0 234.57% 7.50 74 77 +3 207.62%
49 50In the money +1 73.12% 8.00NEAREST ATM 150 160 +10 76.00%
STOCK PRICE $8.21
118 172 +54 102.36% 8.50 1,059 1,052In the money -7 83.07%
2,923 4,145 +1,222 83.24% 9.00 611 613In the money +2 100.10%
400 389 -11 81.92% 9.50 300 300In the money 0 314.20%
1,204 1,199 -5 113.22% 10.00 259 271In the money +12 0.00%
487 483 -4 119.66% 10.50 54 54In the money 0 0.00%
1,984 1,977 -7 118.28% 11.00 0 0In the money 0New 144.23%
769 769 0 165.78% 11.50 6 1In the money -5 160.13%
62 62 0 204.86% 12.00 0 0In the money 0New 174.98%
3 3 0 372.60% 12.50 0 0In the money 0New 188.91%
32 32 0 497.14% 13.00 0 0In the money 0New 202.05%
0 0 0New 514.48% 13.50 0 0In the money 0New 214.47%
1 1 0 214.96% 14.00 0 0In the money 0New 226.26%
0 0 0New 481.04% 14.50 0 0In the money 0New 237.49%
0 0 0New 561.05% 15.00 2 2In the money 0 248.20%
0 0 0New 575.05% 15.50 1 1In the money 0 258.46%
0 0 0New 489.91% 16.00 3 3In the money 0 268.28%
0 0 0New 453.60% 16.50 0 0In the money 0New 277.70%
0 0 0New 589.54% 17.00 0 0In the money 0New 286.76%
0 0 0New 515.19% 18.00 0 0In the money 0New 303.90%
0 0 0New 562.99% 19.00 0 0In the money 0New 319.86%
0 0 0New 677.38% 20.00 0 0In the money 0New 334.81%
Nov 06, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$8.21Nearest ATM strike $8.00
Jump to ATM
IBRX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 30In the money 0 0.00% 3.00 0 0 0New 608.03%
24 24In the money 0 340.89% 3.50 0 0 0New 537.60%
0 0In the money 0New 0.00% 4.00 0 0 0New 461.29%
0 0In the money 0New 0.00% 4.50 0 0 0New 403.54%
1 1In the money 0 218.37% 5.00 0 0 0New 352.45%
3 3In the money 0 334.65% 5.50 0 0 0New 383.86%
8 8In the money 0 128.78% 6.00 15 15 0 280.59%
6 6In the money 0 0.00% 6.50 0 0 0New 269.44%
4 57In the money +53 280.58% 7.00 11 11 0 94.56%
51 51In the money 0 185.77% 7.50 22 22 0 96.50%
747 1,023In the money +276 125.52% 8.00NEAREST ATM 91 227 +136 87.66%
STOCK PRICE $8.21
20 28 +8 198.73% 8.50 251 249In the money -2 96.38%
82 238 +156 101.86% 9.00 68 55In the money -13 151.38%
45 59 +14 87.39% 9.50 80 80In the money 0 175.17%
205 221 +16 109.95% 10.00 55 55In the money 0 141.35%
44 45 +1 125.70% 10.50 20 20In the money 0 97.61%
418 416 -2 145.74% 11.00 1 2In the money +1 248.48%
34 34 0 249.31% 11.50 0 0In the money 0New 0.00%
284 284 0 188.64% 12.00 0 0In the money 0New 0.00%
22 22 0 147.40% 12.50 0 0In the money 0New 167.84%
63 63 0 289.88% 13.00 0 0In the money 0New 162.80%
0 0 0New 364.98% 13.50 0 0In the money 0New 334.92%
145 145 0 308.46% 14.00 0 0In the money 0New 171.81%
0 0 0New 345.64% 14.50 0 0In the money 0New 180.21%
2 2 0 333.63% 15.00 0 1In the money +1New 188.22%
0 0 0New 343.21% 15.50 0 0In the money 0New 195.88%
0 0 0New 352.34% 16.00 0 0In the money 0New 203.22%
0 0 0New 316.69% 16.50 0 0In the money 0New 0.00%
0 0 0New 369.44% 17.00 0 0In the money 0New 217.04%
0 0 0New 389.90% 18.00 0 0In the money 0New 229.85%
0 0 0New 399.76% 19.00 0 0In the money 0New 241.81%
0 0 0New 413.32% 20.00 0 0In the money 0New 253.01%
Nov 13, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$8.21Nearest ATM strike $8.00
Jump to ATM
IBRX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 3.00 0 0 0New 452.86%
0 0In the money 0New 0.00% 3.50 0 0 0New 575.60%
1 1In the money 0 0.00% 4.00 0 0 0New 378.08%
0 0In the money 0New 127.55% 4.50 0 0 0New 361.06%
8 8In the money 0 107.17% 5.00 0 0 0New 395.38%
7 7In the money 0 105.91% 5.50 0 0 0New 309.88%
4 4In the money 0 113.18% 6.00 18 19 +1 234.54%
0 0In the money 0New 97.32% 6.50 12 12 0 245.16%
0 0In the money 0New 139.44% 7.00 1,105 1,106 +1 190.61%
0 0In the money 0New 131.22% 7.50 10 11 +1 167.72%
2 2In the money 0 128.79% 8.00NEAREST ATM 69 87 +18 71.97%
STOCK PRICE $8.21
0 0 0New 156.40% 8.50 40 40In the money 0 98.12%
12 12 0 157.24% 9.00 240 267In the money +27 156.00%
483 484 +1 105.01% 9.50 24 26In the money +2 137.32%
47 117 +70 145.39% 10.00 13 32In the money +19 134.00%
56 56 0 235.99% 10.50 33 33In the money 0 114.57%
462 461 -1 104.68% 11.00 2 2In the money 0 103.09%
25 25 0 204.20% 11.50 5 5In the money 0 119.05%
213 213 0 145.38% 12.00 1 1In the money 0 129.01%
2 2 0 281.36% 12.50 0 0In the money 0New 138.34%
120 126 +6 222.82% 13.00 0 0In the money 0New 147.10%
0 0 0New 302.30% 13.50 0 0In the money 0New 149.13%
1 1 0 311.88% 14.00 0 0In the money 0New 156.83%
0 0 0New 291.52% 15.00 0 0In the money 0New 171.15%
0 0 0New 342.15% 16.00 0 0In the money 0New 184.23%
0 0 0New 356.74% 17.00 0 0In the money 0New 179.72%
0 0 0New 370.16% 18.00 0 0In the money 0New 190.40%
0 0 0New 350.31% 19.00 0 0In the money 0New 200.37%
0 0 0New 338.58% 20.00 0 0In the money 0New 209.71%
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$8.21Nearest ATM strike $8.00
Jump to ATM
IBRX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 0.00% 2.00 2 2 0 257.62%
61 61In the money 0 0.00% 3.00 0 1 +1New 186.99%
48 48In the money 0 0.00% 4.00 6 6 0 137.64%
6 6In the money 0 118.50% 4.50 0 0 0New 229.84%
3 3In the money 0 133.82% 5.00 256 256 0 220.16%
0 0In the money 0New 94.34% 5.50 0 0 0New 203.78%
147 147In the money 0 104.92% 6.00 3,143 3,393 +250 111.34%
0 0In the money 0New 119.94% 6.50 0 0 0New 143.85%
1,194 1,225In the money +31 150.50% 7.00 4,084 4,337 +253 97.31%
0 45In the money +45New 146.47% 7.50 23 23 0 105.11%
1,383 1,465In the money +82 96.76% 8.00NEAREST ATM 2,305 2,730 +425 89.37%
STOCK PRICE $8.21
25 16 -9 170.76% 8.50 12 19In the money +7 158.03%
6,055 6,075 +20 101.98% 9.00 1,576 1,570In the money -6 92.05%
0 75 +75New 118.61% 9.50 0 4In the money +4New 122.91%
6,084 6,237 +153 106.07% 10.00 741 779In the money +38 107.74%
1 26 +25 115.17% 10.50 0 0In the money 0New 110.34%
5,654 5,625 -29 108.32% 11.00 394 394In the money 0 110.50%
0 0 0New 230.39% 11.50 0 0In the money 0New 116.39%
7,868 8,391 +523 118.43% 12.00 74 99In the money +25 116.64%
0 0 0New 248.29% 12.50 0 0In the money 0New 119.92%
1,184 1,182 -2 159.46% 13.00 3 3In the money 0 122.07%
0 0 0New 171.05% 13.50 0 0In the money 0New 134.70%
2,290 2,316 +26 117.77% 14.00 0 0In the money 0New 129.44%
0 0 0New 204.05% 14.50 0 0In the money 0New 135.65%
1,348 1,348 0 106.57% 15.00 0 0In the money 0New 125.05%
0 0 0New 291.33% 15.50 0 0In the money 0New 130.36%
1,441 1,441 0 298.08% 16.00 0 0In the money 0New 135.46%
236 236 0 182.81% 17.00 0 0In the money 0New 145.09%
0 0 0New 322.35% 18.00 0 0In the money 0New 154.04%
0 0 0New 256.23% 19.00 0 0In the money 0New 162.41%
0 0 0New 265.53% 20.00 0 0In the money 0New 0.00%
31 32 +1 0.00% 1000.00 7 7In the money 0 384.62%
Nov 27, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$8.21Nearest ATM strike $8.00
Jump to ATM
IBRX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 0.00% 3.00 0 0 0New 517.15%
2 3In the money +1 130.60% 4.00 0 0 0New 346.32%
0 0In the money 0New 110.70% 4.50 0 0 0New 276.30%
0 0In the money 0New 122.26% 5.00 0 0 0New 291.46%
0 0In the money 0New 109.21% 5.50 0 0 0New 140.30%
1 1In the money 0 105.46% 6.00 0 0 0New 105.17%
0 0In the money 0New 115.97% 6.50 0 0 0New 221.94%
0 0In the money 0New 109.45% 7.00 0 0 0New 162.76%
31 81In the money +50 140.77% 7.50 25 37 +12 106.00%
12 12In the money 0 83.03% 8.00NEAREST ATM 11 21 +10 76.03%
STOCK PRICE $8.21
0 1 +1New 129.65% 8.50 26 310In the money +284 93.31%
17 17 0 169.65% 9.00 28 28In the money 0 116.27%
58 58 0 172.74% 9.50 17 17In the money 0 111.68%
82 82 0 186.52% 10.00 1 1In the money 0 114.64%
113 123 +10 116.91% 10.50 7 7In the money 0 115.50%
23 23 0 127.34% 11.00 0 0In the money 0New 150.76%
0 0 0New 213.33% 11.50 0 0In the money 0New 120.50%
3 3 0 210.40% 12.00 0 0In the money 0New 129.16%
0 0 0New 226.99% 12.50 1 1In the money 0 0.00%
0 0 0New 201.54% 13.00 0 0In the money 0New 130.45%
0 0 0New 195.48% 13.50 0 0In the money 0New 133.32%
0 0 0New 188.14% 14.00 0 0In the money 0New 131.00%
41 41 0 259.46% 15.00 0 0In the money 0New 142.60%
0 0 0New 236.50% 16.00 0 0In the money 0New 153.22%
0 0 0New 247.54% 17.00 0 0In the money 0New 138.17%
0 0 0New 288.43% 18.00 0 0In the money 0New 146.56%
9 9 0 298.08% 19.00 0 0In the money 0New 154.40%
Dec 04, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$8.21Nearest ATM strike $8.00
Jump to ATM
IBRX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 478.48%
0 0In the money 0New 135.39% 4.00 0 0 0New 362.75%
0 0In the money 0New 124.77% 4.50 0 0 0New 323.24%
0 0In the money 0New 113.12% 5.00 0 0 0New 205.56%
0 0In the money 0New 100.95% 5.50 0 0 0New 136.91%
0 0In the money 0New 105.49% 6.00 0 0 0New 140.80%
0 0In the money 0New 109.95% 6.50 0 0 0New 109.60%
0 0In the money 0New 125.30% 7.00 0 0 0New 154.47%
0 0In the money 0New 136.83% 7.50 0 1 +1New 129.57%
0 0In the money 0New 118.56% 8.00NEAREST ATM 0 0 0New 158.76%
STOCK PRICE $8.21
0 0 0New 148.94% 8.50 0 0In the money 0New 140.31%
0 0 0New 158.17% 9.00 0 0In the money 0New 125.14%
0 0 0New 165.53% 9.50 0 0In the money 0New 119.16%
0 0 0New 173.64% 10.00 0 0In the money 0New 113.19%
0 0 0New 180.54% 10.50 0 0In the money 0New 101.98%
0 0 0New 181.89% 11.00 0 0In the money 0New 116.78%
0 0 0New 195.97% 11.50 0 0In the money 0New 123.07%
0 0 0New 202.55% 12.00 0 0In the money 0New 122.95%
0 0 0New 208.50% 12.50 0 0In the money 0New 127.54%
0 0 0New 216.22% 13.00 0 0In the money 0New 125.14%
0 0 0New 221.15% 13.50 0 0In the money 0New 131.58%
0 0 0New 225.64% 14.00 0 0In the money 0New 137.68%
0 0 0New 238.24% 15.00 0 0In the money 0New 133.87%
0 0 0New 247.25% 16.00 0 0In the money 0New 143.76%
0 0 0New 255.22% 17.00 0 0In the money 0New 152.85%
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.21Nearest ATM strike $8.00
Jump to ATM
IBRX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 584.04%
0 0In the money 0New 0.00% 3.00 0 0 0New 393.39%
0 0In the money 0New 129.43% 4.00 0 0 0New 318.69%
0 0In the money 0New 115.16% 5.00 0 0 0New 125.77%
1 1In the money 0 184.05% 6.00 0 4 +4New 107.06%
1 3In the money +2 118.22% 7.00 116 195 +79 103.94%
44 43In the money -1 129.41% 8.00NEAREST ATM 1,202 1,208 +6 101.09%
STOCK PRICE $8.21
428 431 +3 147.11% 9.00 405 405In the money 0 120.23%
61 77 +16 117.40% 10.00 0 0In the money 0New 108.28%
21 45 +24 141.96% 11.00 0 0In the money 0New 116.50%
242 245 +3 181.67% 12.00 0 0In the money 0New 118.58%
0 0 0New 191.58% 13.00 0 0In the money 0New 124.40%
2 2 0 201.82% 14.00 0 0In the money 0New 130.64%
0 0 0New 132.46% 15.00 0 0In the money 0New 129.27%
0 0 0New 218.61% 16.00 0 0In the money 0New 138.28%
0 0 0New 152.15% 17.00 0 0In the money 0New 132.49%
20 20 0 186.59% 18.00 0 0In the money 0New 139.86%
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$8.21Nearest ATM strike $7.50
Jump to ATM
IBRX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
411 411In the money 0 0.00% 1.50 299 299 0 523.41%
1,399 1,399In the money 0 392.87% 2.00 2,010 2,010 0 169.57%
5,700 5,700In the money 0 0.00% 2.50 8,454 8,454 0 225.47%
11,573 11,573In the money 0 0.00% 3.00 2,647 2,647 0 335.81%
4,158 4,160In the money +2 159.62% 3.50 1,309 1,309 0 190.53%
5,547 5,543In the money -4 218.55% 4.00 272 272 0 128.75%
2,470 2,467In the money -3 0.00% 4.50 439 439 0 182.84%
26,274 26,274In the money 0 101.78% 5.00 4,927 4,930 +3 129.11%
7,684 7,682In the money -2 104.43% 5.50 34,096 34,096 0 106.25%
21,170 21,163In the money -7 95.72% 7.50NEAREST ATM 22,716 22,849 +133 144.03%
STOCK PRICE $8.21
6,678 6,812 +134 98.38% 9.00 52,460 52,562In the money +102 105.88%
72,713 72,679 -34 98.27% 10.00 6,398 6,398In the money 0 83.34%
16,098 16,098 0 100.27% 11.00 160 160In the money 0 0.00%
10,159 10,159 0 98.66% 12.00 881 881In the money 0 107.97%
897 896 -1 111.11% 13.00 6 6In the money 0 95.33%
3,111 3,110 -1 99.78% 14.00 24 24In the money 0 99.91%
13,147 13,106 -41 109.97% 15.00 503 503In the money 0 97.21%
2,412 2,412 0 167.71% 16.00 346 346In the money 0 104.44%
2,431 2,382 -49 101.51% 17.00 92 92In the money 0 95.11%
28 28 0 192.15% 18.00 18 18In the money 0 117.32%
9,823 9,822 -1 117.05% 20.00 23 23In the money 0 0.00%
7,862 7,871 +9 129.44% 22.00 43 46In the money +3 0.00%
720 720 0 0.00% 500.00 0 0In the money 0New 0.00%
221 219 -2 0.00% 1000.00 215 215In the money 0 0.00%
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$8.21Nearest ATM strike $8.00
Jump to ATM
IBRX option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
210 210In the money 0 149.61% 2.00 1 1 0 164.75%
709 705In the money -4 87.02% 3.00 1 1 0 242.24%
237 237In the money 0 96.73% 4.00 14 14 0 191.78%
350 350In the money 0 103.03% 5.00 160 157 -3 111.96%
18 18In the money 0 90.05% 6.00 364 334 -30 91.39%
255 258In the money +3 94.45% 7.00 438 375 -63 87.80%
1,300 1,300In the money 0 92.91% 8.00NEAREST ATM 738 712 -26 86.37%
STOCK PRICE $8.21
430 420 -10 70.76% 9.00 137 137In the money 0 96.65%
1,390 1,232 -158 91.34% 10.00 68 68In the money 0 97.08%
919 919 0 91.04% 11.00 5 5In the money 0 105.78%
383 382 -1 92.19% 12.00 53 53In the money 0 97.71%
23 23 0 94.12% 13.00 3 3In the money 0 98.88%
35 46 +11 96.01% 14.00 0 0In the money 0New 98.47%
2,003 2,003 0 102.50% 15.00 5 5In the money 0 99.52%
55 55 0 141.37% 16.00 0 0In the money 0New 102.65%
51 51 0 116.62% 17.00 0 0In the money 0New 105.05%
59 59 0 148.45% 18.00 0 0In the money 0New 106.77%
163 171 +8 114.76% 20.00 0 0In the money 0New 112.37%
0 0 0New 0.00% 1000.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$8.21Nearest ATM strike $8.00
Jump to ATM
IBRX option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 0.00% 2.00 0 0 0New 335.13%
50 50In the money 0 0.00% 3.00 3 3 0 235.31%
0 0In the money 0New 75.38% 4.00 0 0 0New 183.53%
25 25In the money 0 82.99% 5.00 3 3 0 89.07%
0 0In the money 0New 86.83% 6.00 2 2 0 97.11%
11 16In the money +5 54.13% 7.00 2 2 0 89.25%
96 88In the money -8 93.33% 8.00NEAREST ATM 1 1 0 102.72%
STOCK PRICE $8.21
43 68 +25 75.93% 9.00 25 25In the money 0 94.26%
135 190 +55 111.43% 10.00 17 17In the money 0 92.52%
98 98 0 120.05% 11.00 0 0In the money 0New 93.99%
176 176 0 90.57% 12.00 3 3In the money 0 94.68%
45 46 +1 89.13% 13.00 0 0In the money 0New 94.88%
23 23 0 88.58% 14.00 0 0In the money 0New 92.30%
56 56 0 109.26% 15.00 0 0In the money 0New 96.18%
250 250 0 129.96% 16.00 0 0In the money 0New 99.32%
100 100 0 132.88% 17.00 0 0In the money 0New 98.86%
0 0 0New 117.25% 18.00 0 0In the money 0New 103.79%
0 0 0New 104.61% 20.00 0 0In the money 0New 106.03%
0 0 0New 0.00% 1000.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$8.21Nearest ATM strike $8.00
Jump to ATM
IBRX option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 311.94%
5 5In the money 0 89.26% 3.00 0 0 0New 224.24%
1 1In the money 0 87.46% 4.00 0 0 0New 176.73%
61 63In the money +2 86.49% 5.00 15 15 0 146.30%
1 1In the money 0 90.03% 6.00 1 1 0 125.94%
86 86In the money 0 85.37% 7.00 11 11 0 110.06%
4 14In the money +10 91.21% 8.00NEAREST ATM 45 45 0 105.66%
STOCK PRICE $8.21
46 68 +22 88.22% 9.00 60 60In the money 0 96.28%
83 83 0 116.68% 10.00 164 164In the money 0 120.21%
20 20 0 91.12% 11.00 0 0In the money 0New 91.03%
240 240 0 108.63% 12.00 6 7In the money +1 91.89%
1 1 0 108.96% 13.00 0 0In the money 0New 92.38%
0 0 0New 112.42% 14.00 0 0In the money 0New 92.75%
1,179 1,179 0 84.84% 15.00 6 6In the money 0 92.00%
0 0 0New 119.36% 16.00 0 0In the money 0New 92.63%
7 7 0 91.84% 17.00 0 0In the money 0New 95.08%
20 20 0 92.10% 18.00 0 0In the money 0New 97.03%
0 0 0New 131.05% 20.00 0 0In the money 0New 99.42%
10 10 0 0.00% 1000.00 0 0In the money 0New 0.00%
Aug 20, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$8.21Nearest ATM strike $7.00
Jump to ATM
IBRX option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 100.10% 2.00 0 0 0New 407.03%
0 0In the money 0New 86.36% 3.00 0 0 0New 252.52%
0 0In the money 0New 88.00% 4.00 0 0 0New 191.08%
26 31In the money +5 85.31% 5.00 0 0 0New 154.89%
252 252In the money 0 90.84% 7.00NEAREST ATM 4 4 0 104.96%
STOCK PRICE $8.21
364 364 0 95.45% 10.00 16 16In the money 0 89.94%
50 45 -5 104.62% 12.00 1 1In the money 0 87.04%
39 39 0 117.66% 15.00 2 3In the money +1 87.60%
0 0 0New 124.42% 17.00 1 1In the money 0 89.28%
0 0 0New 110.33% 20.00 0 0In the money 0New 92.27%
0 0 0New 0.00% 1000.00 0 0In the money 0New 0.00%
Nov 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$8.21Nearest ATM strike $7.00
Jump to ATM
IBRX option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.64% 2.00 0 0 0New 381.38%
0 0In the money 0New 95.19% 3.00 0 0 0New 222.64%
0 0In the money 0New 91.42% 4.00 2 2 0 171.68%
96 96In the money 0 93.08% 5.00 40 40 0 138.86%
130 126In the money -4 92.69% 7.00NEAREST ATM 1,751 1,757 +6 90.20%
STOCK PRICE $8.21
85 85 0 94.27% 10.00 1 1In the money 0 88.20%
20 20 0 105.76% 12.00 0 0In the money 0New 88.63%
9 9 0 109.36% 15.00 2 2In the money 0 89.99%
33 33 0 115.23% 17.00 3 3In the money 0 92.38%
795 795 0 122.78% 20.00 1 1In the money 0 93.11%
60 60 0 138.27% 1000.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.21Nearest ATM strike $7.50
Jump to ATM
IBRX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
38 38In the money 0 80.75% 1.50 126 126 0 129.01%
5,401 5,401In the money 0 203.98% 2.00 271 271 0 117.46%
15,794 15,796In the money +2 80.00% 2.50 165 164 -1 141.81%
31,197 31,197In the money 0 47.40% 3.00 207 207 0 110.01%
27,275 27,275In the money 0 86.16% 3.50 13 13 0 86.88%
2,170 2,170In the money 0 122.37% 4.00 24 24 0 209.01%
379 379In the money 0 77.55% 4.50 250 250 0 181.50%
11,575 10,653In the money -922 88.68% 5.00 974 976 +2 154.50%
3,525 3,529In the money +4 88.11% 5.50 3,931 3,931 0 72.30%
17,959 17,921In the money -38 82.83% 7.50NEAREST ATM 9,702 9,703 +1 83.54%
STOCK PRICE $8.21
12,943 16,938 +3,995 90.05% 10.00 3,665 3,664In the money -1 73.22%
1,710 1,710 0 124.50% 12.00 42 42In the money 0 85.43%
7,857 7,710 -147 85.64% 15.00 675 610In the money -65 87.17%
1,001 1,001 0 121.07% 17.00 8 8In the money 0 80.48%
1,669 1,669 0 91.01% 20.00 37 37In the money 0 90.72%
7,884 7,882 -2 95.67% 22.00 56 56In the money 0 88.00%
128 128 0 0.00% 500.00 5 5In the money 0 0.00%
75 75 0 0.00% 1000.00 52 52In the money 0 0.00%
Mar 17, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$8.21Nearest ATM strike $7.00
Jump to ATM
IBRX option chain expiring 2028-03-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 97.20% 2.00 3 3 0 0.00%
945 945In the money 0 147.03% 3.00 14 14 0 99.00%
1 1In the money 0 79.92% 4.00 46 46 0 199.01%
373 373In the money 0 102.76% 5.00 26 26 0 92.97%
890 931In the money +41 89.52% 7.00NEAREST ATM 91 91 0 101.96%
STOCK PRICE $8.21
360 358 -2 90.07% 10.00 20 20In the money 0 68.74%
210 210 0 100.22% 12.00 0 0In the money 0New 82.49%
250 250 0 85.30% 15.00 19 19In the money 0 84.42%
125 125 0 107.49% 17.00 31 31In the money 0 92.46%
0 0 0New 116.20% 20.00 0 0In the money 0New 88.20%
15 15 0 0.00% 1000.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$8.21Nearest ATM strike $7.00
Jump to ATM
IBRX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
57 58In the money +1 74.99% 2.00 0 0 0New 118.56%
36 36In the money 0 84.68% 3.00 11 11 0 248.02%
31 31In the money 0 84.26% 4.00 3 3 0 162.98%
272 272In the money 0 83.19% 5.00 4 4 0 124.92%
195 311In the money +116 87.40% 7.00NEAREST ATM 43 44 +1 116.34%
STOCK PRICE $8.21
2,644 2,649 +5 110.38% 10.00 99 99In the money 0 80.32%
18 18 0 107.48% 12.00 3 3In the money 0 80.52%
274 326 +52 85.24% 15.00 8 8In the money 0 82.78%
16 16 0 75.43% 17.00 1 1In the money 0 89.84%
561 712 +151 93.26% 20.00 0 0In the money 0New 87.71%
58 58 0 211.19% 1000.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view