OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 10:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

KGC

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $22.20 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
862 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$22.20Nearest ATM strike $22.00
Jump to ATM
KGC option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 13.00 0 0 0New 0.00%
12 135In the money +123 0.00% 14.00 0 0 0New 0.00%
15 139In the money +124 0.00% 15.00 0 0 0New 0.00%
17 22In the money +5 0.00% 16.00 0 0 0New 0.00%
21 24In the money +3 0.00% 17.00 0 0 0New 0.00%
24 27In the money +3 743.14% 18.00 0 0 0New 0.00%
4 5In the money +1 604.85% 19.00 0 0 0New 451.55%
15 16In the money +1 527.72% 20.00 63 63 0 413.36%
14 14In the money 0 317.09% 21.00 118 118 0 116.92%
0 0In the money 0New 392.56% 21.50 0 0 0New 211.89%
87 87In the money 0 227.58% 22.00NEAREST ATM 81 87 +6 78.07%
STOCK PRICE $22.20
29 32 +3 213.51% 22.50 114 112In the money -2 64.32%
121 220 +99 93.20% 23.00 54 68In the money +14 0.00%
71 883 +812 104.72% 23.50 167 206In the money +39 156.66%
111 311 +200 331.98% 24.00 190 190In the money 0 0.00%
197 248 +51 273.18% 24.50 24 0In the money -24 0.00%
243 240 -3 318.90% 25.00 85 2In the money -83 0.00%
112 112 0 477.53% 25.50 2 0In the money -2 0.00%
43 45 +2 306.12% 26.00 25 1In the money -24 0.00%
147 143 -4 789.86% 26.50 4 4In the money 0 0.00%
53 52 -1 378.70% 27.00 1 0In the money -1 750.53%
7 7 0 327.23% 27.50 0 0In the money 0New 0.00%
53 55 +2 530.21% 28.00 0 0In the money 0New 0.00%
3 3 0 0.00% 28.50 1 0In the money -1 0.00%
9 6 -3 0.00% 29.00 1 1In the money 0 0.00%
20 20 0 0.00% 29.50 0 0In the money 0New 0.00%
501 503 +2 440.79% 30.00 0 0In the money 0New 0.00%
1 1 0 0.00% 30.50 0 0In the money 0New 0.00%
46 46 0 0.00% 31.00 1 0In the money -1 0.00%
7 7 0 0.00% 31.50 0 1In the money +1New 0.00%
21 21 0 564.55% 32.00 1 0In the money -1 0.00%
8 8 0 0.00% 32.50 0 14In the money +14New 0.00%
13 13 0 659.64% 33.00 0 0In the money 0New 0.00%
2 2 0 0.00% 33.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 34.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 34.50 1 1In the money 0 0.00%
0 0 0New 0.00% 35.00 2 1In the money -1 777.80%
0 0 0New 0.00% 35.50 3 1In the money -2 0.00%
0 0 0New 0.00% 36.00 1 0In the money -1 0.00%
0 0 0New 0.00% 36.50 0 1In the money +1New 0.00%
0 0 0New 0.00% 37.00 0 1In the money +1New 0.00%
0 0 0New 0.00% 37.50 4 5In the money +1 0.00%
0 0 0New 0.00% 38.00 2 1In the money -1 0.00%
0 0 0New 0.00% 39.00 0 1In the money +1New 0.00%
10 10 0 0.00% 40.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$22.20Nearest ATM strike $22.00
Jump to ATM
KGC option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 393.30% 13.00 0 0 0New 199.09%
0 0In the money 0New 309.72% 14.00 0 0 0New 236.90%
5 5In the money 0 228.43% 15.00 0 0 0New 208.00%
0 0In the money 0New 198.96% 16.00 0 0 0New 180.62%
0 0In the money 0New 170.82% 17.00 0 0 0New 155.41%
0 0In the money 0New 154.78% 18.00 4 4 0 130.89%
0 0In the money 0New 148.22% 19.00 7 7 0 59.52%
16 16In the money 0 124.42% 20.00 619 619 0 54.14%
0 0In the money 0New 97.17% 20.50 0 0 0New 52.77%
1 1In the money 0 79.67% 21.00 24 25 +1 60.35%
0 0In the money 0New 75.24% 21.50 0 5 +5New 41.05%
8 8In the money 0 50.20% 22.00NEAREST ATM 171 176 +5 51.03%
STOCK PRICE $22.20
10 13 +3 58.83% 22.50 24 34In the money +10 40.82%
64 94 +30 57.89% 23.00 101 104In the money +3 56.59%
10 14 +4 61.78% 23.50 70 70In the money 0 59.58%
181 186 +5 54.34% 24.00 472 472In the money 0 27.94%
53 60 +7 72.43% 24.50 0 0In the money 0New 73.46%
1,149 1,194 +45 56.65% 25.00 89 68In the money -21 88.88%
144 160 +16 62.59% 25.50 465 465In the money 0 0.00%
255 293 +38 102.12% 26.00 4 4In the money 0 132.62%
92 96 +4 63.21% 26.50 10 10In the money 0 0.00%
134 134 0 82.12% 27.00 86 85In the money -1 0.00%
24 24 0 76.76% 27.50 2 1In the money -1 0.00%
48 48 0 130.34% 28.00 2 1In the money -1 111.06%
43 43 0 137.24% 28.50 0 0In the money 0New 0.00%
97 97 0 105.23% 29.00 0 0In the money 0New 123.42%
2 2 0 150.40% 29.50 0 0In the money 0New 0.00%
4 4 0 102.00% 30.00 0 0In the money 0New 0.00%
1 1 0 162.81% 30.50 0 0In the money 0New 182.58%
13 13 0 168.77% 31.00 0 0In the money 0New 146.11%
1 1 0 174.57% 31.50 0 0In the money 0New 0.00%
11 11 0 180.22% 32.00 0 0In the money 0New 0.00%
15 11 -4 185.74% 32.50 8 8In the money 0 0.00%
11 11 0 191.12% 33.00 0 0In the money 0New 0.00%
24 24 0 196.38% 33.50 8 8In the money 0 171.48%
5 5 0 201.52% 34.00 0 0In the money 0New 158.50%
4 4 0 206.55% 34.50 0 0In the money 0New 0.00%
1 1 0 128.88% 35.00 0 0In the money 0New 167.05%
0 0 0New 216.29% 35.50 0 0In the money 0New 189.85%
0 0 0New 221.01% 36.00 0 0In the money 0New 0.00%
0 0 0New 205.39% 37.00 0 1In the money +1New 0.00%
0 0 0New 237.90% 38.00 0 0In the money 0New 210.82%
0 0 0New 220.03% 39.00 0 0In the money 0New 218.70%
1 1 0 254.55% 40.00 0 0In the money 0New 226.32%
Nov 06, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$22.20Nearest ATM strike $22.00
Jump to ATM
KGC option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 229.93% 13.00 0 0 0New 141.66%
0 0In the money 0New 204.38% 14.00 0 0 0New 170.45%
0 0In the money 0New 180.41% 15.00 0 0 0New 149.68%
4 4In the money 0 138.61% 16.00 0 0 0New 129.99%
0 0In the money 0New 151.49% 17.00 0 0 0New 111.85%
0 0In the money 0New 66.43% 18.00 2 2 0 94.20%
0 0In the money 0New 117.37% 19.00 1 1 0 74.13%
0 0In the money 0New 84.64% 19.50 0 0 0New 80.14%
0 0In the money 0New 87.58% 20.00 53 53 0 64.55%
0 0In the money 0New 77.20% 20.50 0 0 0New 51.42%
0 0In the money 0New 71.61% 21.00 27 27 0 52.16%
0 0In the money 0New 63.07% 21.50 0 0 0New 45.92%
2 3In the money +1 49.59% 22.00NEAREST ATM 203 209 +6 56.69%
STOCK PRICE $22.20
0 0 0New 55.73% 22.50 27 28In the money +1 40.96%
11 13 +2 55.26% 23.00 13 15In the money +2 39.30%
77 77 0 54.94% 23.50 44 45In the money +1 50.76%
56 56 0 53.99% 24.00 9 9In the money 0 39.34%
21 21 0 57.31% 24.50 53 53In the money 0 0.00%
88 82 -6 54.82% 25.00 8 8In the money 0 38.32%
21 21 0 73.21% 25.50 13 13In the money 0 0.00%
20 20 0 73.60% 26.00 2 2In the money 0 97.40%
5 5 0 68.57% 26.50 0 0In the money 0New 0.00%
83 84 +1 71.75% 27.00 16 15In the money -1 0.00%
6 6 0 90.26% 27.50 15 15In the money 0 75.96%
3 3 0 82.74% 28.00 0 0In the money 0New 0.00%
19 19 0 99.83% 28.50 0 0In the money 0New 0.00%
0 0 0New 107.44% 29.00 0 0In the money 0New 0.00%
0 0 0New 108.70% 29.50 0 0In the money 0New 0.00%
0 0 0New 79.98% 30.00 0 0In the money 0New 0.00%
0 0 0New 117.59% 30.50 0 0In the money 0New 0.00%
0 0 0New 124.94% 31.00 0 0In the money 0New 0.00%
0 0 0New 126.01% 31.50 0 0In the money 0New 0.00%
0 0 0New 130.06% 32.00 0 0In the money 0New 0.00%
1 1 0 137.25% 32.50 0 0In the money 0New 0.00%
0 0 0New 137.87% 33.00 0 0In the money 0New 0.00%
0 0 0New 145.32% 34.00 0 0In the money 0New 0.00%
0 0 0New 151.72% 35.00 0 0In the money 0New 128.67%
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$22.20Nearest ATM strike $22.00
Jump to ATM
KGC option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 160.03% 15.00 0 0 0New 125.50%
0 0In the money 0New 167.41% 16.00 0 0 0New 95.64%
0 0In the money 0New 125.68% 17.00 0 0 0New 93.98%
0 0In the money 0New 116.15% 18.00 0 0 0New 89.54%
0 0In the money 0New 77.49% 19.00 3 3 0 60.88%
0 0In the money 0New 73.54% 19.50 0 0 0New 78.78%
5 5In the money 0 81.56% 20.00 11 11 0 49.86%
0 0In the money 0New 63.42% 20.50 4 6 +2 51.42%
0 0In the money 0New 71.73% 21.00 169 170 +1 45.41%
0 0In the money 0New 73.38% 21.50 4 5 +1 42.86%
11 11In the money 0 58.08% 22.00NEAREST ATM 14 14 0 47.16%
STOCK PRICE $22.20
8 8 0 55.95% 22.50 3 3In the money 0 41.34%
23 23 0 59.88% 23.00 7 7In the money 0 40.02%
410 410 0 59.17% 23.50 9 10In the money +1 39.19%
5 5 0 60.64% 24.00 5 5In the money 0 54.09%
48 48 0 60.44% 24.50 1 1In the money 0 49.11%
18 25 +7 58.90% 25.00 19 19In the money 0 0.00%
4 4 0 58.46% 25.50 2 2In the money 0 0.00%
31 31 0 63.55% 26.00 0 0In the money 0New 0.00%
0 0 0New 70.27% 26.50 0 0In the money 0New 0.00%
16 63 +47 79.04% 27.00 2 3In the money +1 0.00%
357 383 +26 76.76% 27.50 0 0In the money 0New 0.00%
8 8 0 80.64% 28.00 5 5In the money 0 66.62%
0 0 0New 92.14% 28.50 0 0In the money 0New 0.00%
0 0 0New 87.91% 29.00 0 0In the money 0New 0.00%
0 0 0New 91.32% 29.50 0 0In the money 0New 0.00%
0 0 0New 69.80% 30.00 0 0In the money 0New 76.96%
0 0 0New 102.26% 31.00 0 0In the money 0New 0.00%
0 0 0New 108.56% 32.00 0 0In the money 0New 0.00%
0 0 0New 115.03% 33.00 0 0In the money 0New 126.44%
0 0 0New 121.20% 34.00 0 0In the money 0New 100.90%
0 0 0New 127.10% 35.00 0 0In the money 0New 106.27%
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$22.20Nearest ATM strike $22.00
Jump to ATM
KGC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 166.91% 15.00 29 29 0 107.21%
1 1In the money 0 130.09% 16.00 60 60 0 103.32%
0 0In the money 0New 135.65% 17.00 4 4 0 80.37%
0 0In the money 0New 117.59% 18.00 274 274 0 48.70%
1 1In the money 0 92.06% 19.00 37 37 0 44.87%
192 177In the money -15 73.09% 20.00 264 265 +1 44.44%
9 11In the money +2 63.22% 21.00 2,216 2,231 +15 43.31%
76 60In the money -16 42.78% 22.00NEAREST ATM 2,203 2,221 +18 42.90%
STOCK PRICE $22.20
2 22 +20 44.29% 22.50 17 50In the money +33 42.53%
151 154 +3 43.32% 23.00 2,209 2,208In the money -1 44.14%
0 13 +13New 43.84% 23.50 3 38In the money +35 44.59%
1,349 1,374 +25 45.55% 24.00 1,343 1,347In the money +4 53.76%
1 2 +1 46.46% 24.50 0 0In the money 0New 58.46%
2,205 2,191 -14 46.28% 25.00 3,295 3,364In the money +69 48.40%
39 40 +1 47.66% 25.50 0 0In the money 0New 82.44%
470 450 -20 41.04% 26.00 602 602In the money 0 64.51%
3 3 0 67.24% 26.50 0 0In the money 0New 86.16%
311 308 -3 50.62% 27.00 1,110 1,110In the money 0 48.52%
3 26 +23 63.24% 27.50 0 0In the money 0New 87.67%
5,343 5,347 +4 65.76% 28.00 240 240In the money 0 73.53%
1 8 +7 71.24% 28.50 0 0In the money 0New 80.79%
554 553 -1 58.06% 29.00 1,467 1,467In the money 0 72.69%
2 24 +22 66.99% 29.50 0 0In the money 0New 82.43%
1,021 924 -97 59.07% 30.00 448 447In the money -1 0.00%
554 554 0 82.06% 31.00 36 36In the money 0 116.38%
650 650 0 91.16% 32.00 11 11In the money 0 115.27%
1,054 1,054 0 93.19% 33.00 0 0In the money 0New 114.45%
223 223 0 101.49% 34.00 0 0In the money 0New 134.30%
3,579 3,579 0 93.95% 35.00 0 0In the money 0New 127.83%
3,525 3,525 0 111.38% 36.00 0 0In the money 0New 112.37%
169 169 0 116.03% 37.00 0 0In the money 0New 144.17%
491 491 0 120.50% 38.00 0 0In the money 0New 141.36%
92 92 0 124.82% 39.00 0 0In the money 0New 154.16%
4,599 4,599 0 90.30% 40.00 0 0In the money 0New 150.75%
236 236 0 147.83% 45.00 0 0In the money 0New 159.09%
420 420 0 164.10% 50.00 0 0In the money 0New 200.94%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$22.20Nearest ATM strike $22.00
Jump to ATM
KGC option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 102.95% 15.00 0 0 0New 101.90%
0 0In the money 0New 93.70% 16.00 0 0 0New 88.78%
0 0In the money 0New 87.68% 17.00 0 0 0New 56.35%
0 0In the money 0New 70.99% 18.00 0 0 0New 66.22%
0 0In the money 0New 70.29% 18.50 0 0 0New 56.09%
0 0In the money 0New 71.35% 19.00 0 0 0New 57.13%
0 0In the money 0New 62.33% 19.50 2 2 0 43.93%
0 0In the money 0New 65.68% 20.00 2 2 0 51.43%
0 0In the money 0New 57.07% 20.50 2 2 0 45.14%
0 0In the money 0New 58.50% 21.00 0 0 0New 41.15%
0 0In the money 0New 52.89% 21.50 2 2 0 60.15%
0 0In the money 0New 55.56% 22.00NEAREST ATM 1 1 0 44.17%
STOCK PRICE $22.20
15 15 0 54.24% 22.50 5 5In the money 0 39.68%
5 20 +15 49.77% 23.00 2 2In the money 0 38.66%
2 2 0 53.54% 23.50 1 1In the money 0 37.37%
1 1 0 49.19% 24.00 1 1In the money 0 35.72%
3 3 0 50.09% 24.50 1 1In the money 0 39.47%
36 39 +3 46.24% 25.00 0 10In the money +10New 41.44%
0 0 0New 54.26% 25.50 1 1In the money 0 53.72%
10 10 0 56.85% 26.00 0 0In the money 0New 51.99%
0 0 0New 57.48% 26.50 0 0In the money 0New 55.33%
1 1 0 66.59% 27.00 0 0In the money 0New 55.64%
2 2 0 67.14% 27.50 0 0In the money 0New 51.37%
7 7 0 66.62% 28.00 0 0In the money 0New 0.00%
1 1 0 64.06% 28.50 0 0In the money 0New 0.00%
45 45 0 56.82% 29.00 0 0In the money 0New 67.11%
0 0 0New 76.99% 30.00 0 0In the money 0New 0.00%
0 0 0New 82.00% 31.00 0 0In the money 0New 74.19%
0 0 0New 87.03% 32.00 0 0In the money 0New 79.43%
0 0 0New 72.91% 33.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$22.20Nearest ATM strike $22.00
Jump to ATM
KGC option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.74% 15.00 0 0 0New 146.58%
0 0In the money 0New 78.99% 16.00 0 0 0New 130.84%
0 0In the money 0New 69.32% 17.00 0 0 0New 116.27%
0 0In the money 0New 61.29% 18.00 0 0 0New 102.59%
0 0In the money 0New 58.22% 18.50 0 0 0New 96.03%
0 0In the money 0New 55.61% 19.00 0 0 0New 65.95%
0 0In the money 0New 51.36% 19.50 0 0 0New 54.61%
0 0In the money 0New 50.59% 20.00 0 0 0New 50.41%
0 0In the money 0New 28.26% 20.50 0 0 0New 42.67%
0 0In the money 0New 54.85% 21.00 0 0 0New 44.55%
0 0In the money 0New 29.78% 21.50 0 0 0New 38.14%
0 0In the money 0New 57.61% 22.00NEAREST ATM 0 0 0New 43.64%
STOCK PRICE $22.20
0 16 +16New 50.17% 22.50 0 0In the money 0New 31.06%
0 0 0New 49.45% 23.00 0 0In the money 0New 36.69%
0 0 0New 56.02% 23.50 0 0In the money 0New 54.73%
0 0 0New 51.36% 24.00 0 0In the money 0New 45.33%
0 0 0New 48.84% 24.50 0 0In the money 0New 37.94%
0 0 0New 52.51% 25.00 0 0In the money 0New 38.52%
0 0 0New 59.22% 25.50 0 0In the money 0New 32.43%
0 0 0New 64.20% 26.00 0 0In the money 0New 34.76%
0 0 0New 52.18% 26.50 0 0In the money 0New 30.75%
0 0 0New 52.78% 27.00 0 0In the money 0New 0.00%
0 0 0New 61.24% 27.50 0 0In the money 0New 0.00%
0 0 0New 57.10% 28.00 0 0In the money 0New 0.00%
0 0 0New 69.68% 28.50 0 0In the money 0New 0.00%
0 0 0New 71.98% 29.00 0 0In the money 0New 0.00%
0 0 0New 107.60% 30.00 0 0In the money 0New 0.00%
0 0 0New 113.45% 31.00 0 0In the money 0New 0.00%
0 0 0New 119.14% 32.00 0 0In the money 0New 0.00%
0 0 0New 124.52% 33.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$22.20Nearest ATM strike $22.00
Jump to ATM
KGC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 72.22% 15.00 4 4 0 54.34%
0 0In the money 0New 59.82% 16.00 48 53 +5 47.59%
3 3In the money 0 59.80% 17.00 0 0 0New 46.34%
2 3In the money +1 52.87% 18.00 140 140 0 44.70%
0 15In the money +15New 52.29% 19.00 280 280 0 43.48%
8 8In the money 0 48.17% 20.00 657 658 +1 42.86%
1 1In the money 0 46.76% 21.00 526 547 +21 43.42%
871 891In the money +20 41.59% 22.00NEAREST ATM 481 519 +38 43.06%
STOCK PRICE $22.20
154 160 +6 42.54% 23.00 838 844In the money +6 39.18%
1,837 1,839 +2 43.10% 24.00 344 359In the money +15 39.39%
249 249 0 41.34% 25.00 187 186In the money -1 37.59%
89 91 +2 44.07% 26.00 29 29In the money 0 40.30%
1,363 1,365 +2 45.21% 27.00 969 969In the money 0 34.93%
895 845 -50 48.26% 28.00 0 0In the money 0New 0.00%
142 142 0 48.94% 29.00 0 0In the money 0New 0.00%
1,121 1,121 0 49.18% 30.00 11 11In the money 0 0.00%
254 254 0 51.54% 31.00 1 1In the money 0 0.00%
142 142 0 59.16% 32.00 0 0In the money 0New 0.00%
0 0 0New 55.79% 33.00 0 0In the money 0New 0.00%
19 19 0 56.59% 34.00 0 0In the money 0New 76.65%
17 18 +1 57.40% 35.00 0 0In the money 0New 0.00%
8 8 0 58.50% 36.00 0 0In the money 0New 0.00%
55 55 0 63.12% 37.00 0 0In the money 0New 0.00%
0 0 0New 65.82% 38.00 0 0In the money 0New 0.00%
0 0 0New 67.47% 39.00 0 0In the money 0New 0.00%
0 0 0New 69.97% 40.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$22.20Nearest ATM strike $22.00
Jump to ATM
KGC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
28 28In the money 0 242.75% 3.00 33 33 0 172.30%
681 681In the money 0 251.25% 5.00 14 14 0 128.69%
306 306In the money 0 132.42% 7.00 136 136 0 89.35%
581 581In the money 0 97.71% 10.00 553 553 0 81.57%
567 567In the money 0 75.02% 12.00 2,147 2,247 +100 63.44%
1,933 1,933In the money 0 61.84% 15.00 613 528 -85 49.12%
1,803 1,793In the money -10 53.21% 17.00 6,193 6,193 0 45.40%
39 39In the money 0 51.02% 18.00 197 197 0 43.37%
4 4In the money 0 47.42% 19.00 624 625 +1 43.94%
1,688 1,670In the money -18 44.19% 20.00 4,920 4,921 +1 43.75%
8 8In the money 0 45.02% 21.00 305 305 0 40.11%
1,848 1,851In the money +3 42.73% 22.00NEAREST ATM 6,548 6,520 -28 40.48%
STOCK PRICE $22.20
357 369 +12 42.82% 23.00 729 905In the money +176 43.64%
478 457 -21 43.00% 24.00 296 307In the money +11 39.32%
2,866 2,873 +7 42.88% 25.00 4,480 4,536In the money +56 41.23%
832 833 +1 43.89% 26.00 416 419In the money +3 44.05%
1,860 1,881 +21 44.58% 27.00 2,188 2,188In the money 0 44.94%
1,228 1,237 +9 44.83% 28.00 525 523In the money -2 36.64%
552 569 +17 45.17% 29.00 1,606 1,606In the money 0 0.00%
3,541 3,458 -83 46.46% 30.00 2,261 2,261In the money 0 44.51%
791 787 -4 46.71% 31.00 138 138In the money 0 0.00%
433 433 0 49.44% 32.00 28 28In the money 0 0.00%
617 617 0 51.96% 33.00 14 14In the money 0 0.00%
464 464 0 50.98% 34.00 6 6In the money 0 0.00%
14,332 14,376 +44 51.97% 35.00 61 54In the money -7 0.00%
368 344 -24 53.56% 36.00 8 8In the money 0 0.00%
74 74 0 53.80% 37.00 0 0In the money 0New 0.00%
67 67 0 55.47% 38.00 0 0In the money 0New 0.00%
86 86 0 57.66% 39.00 0 0In the money 0New 0.00%
5,119 5,119 0 59.09% 40.00 0 0In the money 0New 0.00%
25 25 0 60.39% 41.00 0 0In the money 0New 0.00%
235 235 0 62.35% 42.00 0 0In the money 0New 0.00%
60 60 0 64.24% 43.00 0 0In the money 0New 0.00%
1,493 1,493 0 66.15% 45.00 0 0In the money 0New 0.00%
655 655 0 69.58% 50.00 0 0In the money 0New 0.00%
8,551 8,551 0 72.99% 55.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$22.20Nearest ATM strike $22.00
Jump to ATM
KGC option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
55 55In the money 0 51.89% 15.00 0 0 0New 46.30%
0 0In the money 0New 52.17% 16.00 22 22 0 45.00%
0 0In the money 0New 51.44% 17.00 7 7 0 44.71%
0 0In the money 0New 50.03% 18.00 5 5 0 44.33%
4 5In the money +1 49.39% 19.00 144 145 +1 45.84%
237 272In the money +35 46.80% 20.00 933 934 +1 45.76%
9 19In the money +10 45.37% 21.00 2,391 2,399 +8 45.74%
57 57In the money 0 45.02% 22.00NEAREST ATM 417 418 +1 43.64%
STOCK PRICE $22.20
83 83 0 44.82% 23.00 180 180In the money 0 45.78%
115 118 +3 45.41% 24.00 33 33In the money 0 43.24%
236 231 -5 44.20% 25.00 2,302 2,302In the money 0 43.06%
75 75 0 44.21% 26.00 4 4In the money 0 42.66%
152 152 0 44.15% 27.00 19 19In the money 0 42.76%
129 130 +1 46.69% 28.00 24 24In the money 0 42.28%
267 269 +2 47.14% 29.00 11 11In the money 0 38.90%
282 282 0 47.57% 30.00 8 8In the money 0 41.14%
16 16 0 47.96% 31.00 59 59In the money 0 0.00%
53 53 0 48.44% 32.00 10 10In the money 0 0.00%
85 85 0 49.18% 33.00 16 16In the money 0 0.00%
12 12 0 49.70% 34.00 2 2In the money 0 0.00%
156 156 0 50.26% 35.00 2 2In the money 0 0.00%
21 21 0 51.00% 36.00 0 0In the money 0New 0.00%
11 11 0 52.03% 37.00 0 0In the money 0New 0.00%
2 2 0 52.84% 38.00 0 0In the money 0New 0.00%
10 10 0 53.41% 39.00 0 0In the money 0New 0.00%
598 598 0 54.13% 40.00 0 0In the money 0New 0.00%
26 26 0 58.58% 45.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$22.20Nearest ATM strike $22.00
Jump to ATM
KGC option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 51.15% 13.00 0 0 0New 46.38%
2 2In the money 0 50.16% 15.00 0 1 +1New 45.90%
0 0In the money 0New 49.52% 16.00 0 0 0New 45.71%
0 0In the money 0New 49.11% 17.00 0 0 0New 46.84%
6 6In the money 0 48.25% 18.00 158 157 -1 46.75%
0 0In the money 0New 47.54% 19.00 0 3 +3New 48.04%
53 58In the money +5 46.91% 20.00 4,632 4,632 0 47.49%
41 41In the money 0 46.71% 21.00 281 282 +1 46.73%
174 174In the money 0 46.88% 22.00NEAREST ATM 1,987 1,997 +10 45.02%
STOCK PRICE $22.20
690 691 +1 45.82% 23.00 8 8In the money 0 43.36%
120 117 -3 45.30% 24.00 31 32In the money +1 45.98%
1,146 1,147 +1 45.65% 25.00 1,009 1,009In the money 0 45.60%
80 80 0 45.08% 26.00 295 295In the money 0 45.30%
206 206 0 45.19% 27.00 29 29In the money 0 43.86%
47 47 0 45.23% 28.00 24 24In the money 0 43.32%
86 86 0 45.28% 29.00 14 14In the money 0 45.89%
117 130 +13 45.30% 30.00 202 202In the money 0 44.05%
10 10 0 45.32% 31.00 0 0In the money 0New 45.30%
22 22 0 45.58% 32.00 1 1In the money 0 41.77%
16 19 +3 47.69% 33.00 10 10In the money 0 44.25%
66 66 0 47.92% 34.00 4 4In the money 0 0.00%
66 66 0 48.82% 35.00 20 20In the money 0 0.00%
1 1 0 48.76% 36.00 0 0In the money 0New 0.00%
6 6 0 49.09% 37.00 0 0In the money 0New 0.00%
31 31 0 49.62% 38.00 0 0In the money 0New 0.00%
94 188 +94 50.30% 39.00 0 0In the money 0New 0.00%
75 75 0 50.50% 40.00 0 0In the money 0New 59.18%
35 35 0 52.87% 45.00 0 0In the money 0New 0.00%
Aug 20, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$22.20Nearest ATM strike $22.00
Jump to ATM
KGC option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 50.93% 13.00 0 0 0New 46.88%
0 0In the money 0New 48.99% 15.00 0 0 0New 46.43%
16 16In the money 0 48.30% 18.00 205 205 0 47.54%
1 1In the money 0 46.68% 20.00 1,239 1,239 0 46.96%
68 68In the money 0 47.04% 22.00NEAREST ATM 1,962 1,962 0 46.02%
STOCK PRICE $22.20
134 134 0 46.01% 25.00 373 373In the money 0 45.16%
29 30 +1 46.06% 27.00 29 29In the money 0 44.95%
238 238 0 45.80% 30.00 1 1In the money 0 43.59%
74 74 0 45.88% 32.00 1 1In the money 0 40.76%
427 427 0 47.64% 35.00 0 0In the money 0New 44.66%
74 71 -3 49.13% 40.00 0 0In the money 0New 0.00%
0 0 0New 52.25% 45.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$22.20Nearest ATM strike $22.00
Jump to ATM
KGC option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 47.68% 13.00 11 11 0 46.99%
4 4In the money 0 47.84% 15.00 1 1 0 47.13%
0 0In the money 0New 48.02% 18.00 948 948 0 47.86%
0 0In the money 0New 46.89% 20.00 13 13 0 47.26%
4 6In the money +2 47.03% 22.00NEAREST ATM 23 23 0 45.99%
STOCK PRICE $22.20
92 122 +30 46.52% 25.00 3 23In the money +20 45.81%
664 664 0 45.91% 27.00 0 0In the money 0New 45.45%
6 6 0 46.23% 30.00 0 0In the money 0New 43.87%
2 2 0 46.11% 32.00 0 0In the money 0New 41.28%
0 0 0New 46.36% 35.00 0 0In the money 0New 43.53%
0 0 0New 46.63% 37.00 0 0In the money 0New 0.00%
Nov 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$22.20Nearest ATM strike $22.00
Jump to ATM
KGC option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 48.94% 13.00 9 9 0 47.70%
0 0In the money 0New 48.41% 15.00 1 1 0 47.36%
64 64In the money 0 47.92% 18.00 55 55 0 46.94%
0 0In the money 0New 47.69% 20.00 114 114 0 47.78%
21 22In the money +1 46.89% 22.00NEAREST ATM 2 2 0 46.44%
STOCK PRICE $22.20
684 684 0 46.61% 25.00 12 12In the money 0 43.51%
124 124 0 46.25% 27.00 14 14In the money 0 45.88%
40 40 0 46.49% 30.00 11 11In the money 0 43.45%
184 184 0 46.64% 32.00 3 3In the money 0 45.19%
57 57 0 46.37% 35.00 0 0In the money 0New 39.98%
7 7 0 48.80% 40.00 0 0In the money 0New 0.00%
10 10 0 49.85% 45.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$22.20Nearest ATM strike $22.00
Jump to ATM
KGC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
818 818In the money 0 47.52% 13.00 1,287 1,287 0 47.06%
340 340In the money 0 47.76% 15.00 1,631 1,631 0 48.80%
152 152In the money 0 48.21% 18.00 900 899 -1 47.94%
488 489In the money +1 46.63% 20.00 1,179 1,179 0 47.65%
1,434 1,434In the money 0 46.54% 22.00NEAREST ATM 775 775 0 46.19%
STOCK PRICE $22.20
760 768 +8 46.16% 25.00 1,995 1,990In the money -5 45.86%
610 607 -3 46.39% 27.00 726 726In the money 0 45.63%
2,862 2,884 +22 45.68% 30.00 633 624In the money -9 46.14%
4,054 3,693 -361 45.87% 32.00 74 74In the money 0 45.76%
2,868 2,878 +10 46.05% 35.00 88 88In the money 0 45.92%
8,162 8,154 -8 47.37% 40.00 255 255In the money 0 45.08%
726 741 +15 48.58% 45.00 46 46In the money 0 0.00%
1,836 1,851 +15 49.82% 50.00 0 0In the money 0New 0.00%
2,633 2,653 +20 50.49% 55.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$22.20Nearest ATM strike $23.00
Jump to ATM
KGC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
47 47In the money 0 47.98% 15.00 58 58 0 47.85%
30 32In the money +2 48.32% 18.00 16 16 0 48.09%
94 94In the money 0 47.10% 20.00 170 170 0 46.93%
STOCK PRICE $22.20
20 21 +1 47.12% 23.00NEAREST ATM 43 43In the money 0 46.51%
149 149 0 46.74% 25.00 47 52In the money +5 47.00%
25 25 0 48.70% 27.00 1 1In the money 0 46.32%
190 490 +300 46.80% 30.00 25 25In the money 0 45.25%
216 316 +100 46.79% 32.00 0 0In the money 0New 46.54%
1,867 1,898 +31 46.85% 35.00 0 0In the money 0New 45.49%
903 903 0 46.90% 37.00 0 0In the money 0New 45.77%
679 654 -25 46.74% 40.00 0 0In the money 0New 45.78%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view