OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SBET

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $7.72 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
552 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $7.50
Jump to ATM
SBET option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 20In the money +4 0.00% 2.00 1 1 0 0.00%
4 7In the money +3 0.00% 3.00 1 1 0 0.00%
1 3In the money +2 0.00% 3.50 0 0 0New 0.00%
6 8In the money +2 0.00% 4.00 2 2 0 0.00%
0 2In the money +2New 0.00% 4.50 0 0 0New 0.00%
54 55In the money +1 0.00% 5.00 1 1 0 0.00%
6 7In the money +1 0.00% 5.50 8 8 0 0.00%
11 7In the money -4 0.00% 6.00 29 40 +11 689.50%
7 8In the money +1 0.00% 6.50 59 65 +6 696.74%
25 24In the money -1 433.61% 7.00 267 269 +2 323.58%
175 172In the money -3 214.84% 7.50NEAREST ATM 360 325 -35 146.06%
STOCK PRICE $7.72
686 733 +47 169.11% 8.00 230 314In the money +84 0.00%
827 816 -11 349.67% 8.50 206 190In the money -16 294.63%
604 993 +389 448.02% 9.00 444 42In the money -402 0.00%
329 565 +236 448.83% 9.50 32 22In the money -10 0.00%
443 612 +169 540.55% 10.00 32 24In the money -8 0.00%
203 203 0 0.00% 10.50 15 7In the money -8 0.00%
601 598 -3 704.91% 11.00 0 0In the money 0New 0.00%
19 21 +2 779.43% 11.50 3 3In the money 0 0.00%
179 179 0 0.00% 12.00 2 0In the money -2 0.00%
463 463 0 0.00% 12.50 2 3In the money +1 0.00%
2 1 -1 0.00% 13.00 1 3In the money +2 0.00%
5 5 0 0.00% 14.00 0 0In the money 0New 0.00%
86 87 +1 0.00% 15.00 1 1In the money 0 0.00%
86 86 0 0.00% 16.00 0 0In the money 0New 0.00%
1 1 0 0.00% 17.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $7.50
Jump to ATM
SBET option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 758.65% 2.00 0 0 0New 684.99%
2 2In the money 0 369.64% 3.00 0 0 0New 493.11%
2 2In the money 0 537.04% 3.50 0 0 0New 422.14%
2 2In the money 0 401.23% 4.00 0 0 0New 361.09%
0 0In the money 0New 351.08% 4.50 0 0 0New 307.20%
8 8In the money 0 297.14% 5.00 0 0 0New 267.42%
1 1In the money 0 258.75% 5.50 0 0 0New 221.75%
11 12In the money +1 0.00% 6.00 273 273 0 112.75%
2 3In the money +1 179.10% 6.50 28 28 0 122.31%
15 15In the money 0 85.88% 7.00 1,325 1,326 +1 77.62%
44 45In the money +1 75.68% 7.50NEAREST ATM 435 450 +15 72.37%
STOCK PRICE $7.72
530 1,300 +770 76.42% 8.00 383 387In the money +4 74.23%
486 972 +486 80.40% 8.50 181 187In the money +6 53.42%
728 1,691 +963 89.02% 9.00 116 116In the money 0 0.00%
781 910 +129 98.89% 9.50 352 352In the money 0 0.00%
776 900 +124 99.39% 10.00 65 65In the money 0 0.00%
628 679 +51 120.05% 10.50 0 0In the money 0New 0.00%
985 985 0 187.99% 11.00 1 1In the money 0 0.00%
224 224 0 222.95% 11.50 0 0In the money 0New 0.00%
1,273 1,282 +9 227.23% 12.00 1 1In the money 0 0.00%
250 251 +1 246.81% 12.50 0 0In the money 0New 0.00%
113 113 0 260.74% 13.00 1 1In the money 0 0.00%
3,259 3,259 0 281.02% 14.00 0 0In the money 0New 0.00%
200 200 0 309.62% 15.00 1 1In the money 0 0.00%
89 89 0 272.62% 16.00 0 0In the money 0New 0.00%
184 184 0 247.21% 17.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $7.50
Jump to ATM
SBET option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 540.52% 2.00 0 0 0New 486.78%
3 3In the money 0 388.86% 3.00 0 0 0New 350.44%
0 1In the money +1New 333.26% 3.50 0 0 0New 300.04%
0 1In the money +1New 285.56% 4.00 0 0 0New 264.71%
0 0In the money 0New 251.76% 4.50 0 0 0New 227.76%
0 0In the money 0New 214.85% 5.00 0 0 0New 192.14%
1 1In the money 0 183.87% 5.50 0 0 0New 157.67%
34 35In the money +1 135.96% 6.00 3 8 +5 122.54%
0 0In the money 0New 117.79% 6.50 0 0 0New 83.98%
20 21In the money +1 80.84% 7.00 222 222 0 74.02%
667 739In the money +72 75.96% 7.50NEAREST ATM 121 127 +6 72.30%
STOCK PRICE $7.72
134 163 +29 76.07% 8.00 153 214In the money +61 71.70%
164 410 +246 78.47% 8.50 55 55In the money 0 75.36%
181 344 +163 79.75% 9.00 709 761In the money +52 70.06%
356 380 +24 85.07% 9.50 23 23In the money 0 0.00%
225 224 -1 91.90% 10.00 677 677In the money 0 0.00%
99 99 0 124.18% 10.50 1 1In the money 0 0.00%
86 86 0 141.64% 11.00 31 31In the money 0 0.00%
3 3 0 153.61% 11.50 0 0In the money 0New 0.00%
2,871 2,877 +6 134.11% 12.00 9 9In the money 0 0.00%
150 150 0 143.47% 12.50 1 1In the money 0 0.00%
48 48 0 152.31% 13.00 0 0In the money 0New 0.00%
2 2 0 199.89% 13.50 1 0In the money -1 0.00%
4 4 0 208.89% 14.00 0 0In the money 0New 0.00%
67 67 0 219.93% 15.00 0 0In the money 0New 0.00%
0 0 0New 235.00% 16.00 0 0In the money 0New 0.00%
0 0 0New 225.14% 17.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $7.50
Jump to ATM
SBET option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 273.29% 3.00 0 0 0New 295.73%
0 2In the money +2New 231.20% 4.00 0 0 0New 221.23%
0 0In the money 0New 205.46% 4.50 0 0 0New 188.62%
0 0In the money 0New 179.56% 5.00 0 0 0New 157.61%
0 0In the money 0New 152.44% 5.50 0 0 0New 124.90%
150 165In the money +15 90.56% 6.00 8 8 0 87.69%
0 0In the money 0New 111.05% 6.50 1 1 0 79.72%
16 14In the money -2 82.40% 7.00 51 102 +51 79.63%
48 38In the money -10 81.56% 7.50NEAREST ATM 28 26 -2 75.80%
STOCK PRICE $7.72
100 88 -12 81.99% 8.00 85 85In the money 0 75.76%
263 262 -1 83.13% 8.50 23 23In the money 0 76.40%
69 72 +3 85.44% 9.00 248 248In the money 0 78.42%
34 444 +410 86.08% 9.50 21 21In the money 0 62.01%
555 578 +23 88.83% 10.00 19 19In the money 0 100.88%
267 251 -16 105.03% 10.50 1 1In the money 0 76.22%
55 55 0 114.33% 11.00 1 1In the money 0 0.00%
13 13 0 124.08% 11.50 0 0In the money 0New 0.00%
49 49 0 134.58% 12.00 0 0In the money 0New 0.00%
1 1 0 145.95% 12.50 0 0In the money 0New 0.00%
0 0 0New 155.53% 13.00 0 0In the money 0New 0.00%
0 0 0New 164.71% 13.50 0 0In the money 0New 0.00%
1 1 0 172.11% 14.00 0 0In the money 0New 0.00%
0 0 0New 187.34% 15.00 0 0In the money 0New 0.00%
0 0 0New 198.42% 16.00 0 0In the money 0New 0.00%
0 0 0New 208.37% 17.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $7.50
Jump to ATM
SBET option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 348.58% 2.00 1 2 +1 288.07%
4 4In the money 0 249.29% 3.00 0 0 0New 164.91%
1 1In the money 0 212.72% 3.50 0 0 0New 146.55%
3 3In the money 0 181.32% 4.00 0 0 0New 124.17%
0 0In the money 0New 155.42% 4.50 0 0 0New 108.52%
1 6In the money +5 147.30% 5.00 389 460 +71 90.05%
0 0In the money 0New 123.62% 5.50 0 0 0New 84.84%
13 13In the money 0 108.23% 6.00 261 261 0 77.58%
0 0In the money 0New 98.89% 6.50 8 508 +500 75.85%
96 101In the money +5 80.59% 7.00 932 1,004 +72 75.60%
75 75In the money 0 78.76% 7.50NEAREST ATM 161 161 0 75.10%
STOCK PRICE $7.72
861 1,521 +660 78.97% 8.00 1,198 1,255In the money +57 74.90%
185 320 +135 79.24% 8.50 28 27In the money -1 77.47%
1,979 2,482 +503 80.14% 9.00 800 800In the money 0 78.77%
25 30 +5 84.24% 9.50 0 0In the money 0New 58.87%
4,965 5,059 +94 85.70% 10.00 1,047 1,047In the money 0 0.00%
14 77 +63 90.90% 10.50 0 0In the money 0New 0.00%
509 522 +13 95.51% 11.00 402 402In the money 0 0.00%
1 565 +564 98.62% 11.50 0 0In the money 0New 0.00%
1,604 1,676 +72 101.68% 12.00 1 1In the money 0 0.00%
23 23 0 108.61% 12.50 1 1In the money 0 0.00%
685 685 0 107.73% 13.00 3 3In the money 0 0.00%
314 314 0 117.11% 14.00 0 0In the money 0New 0.00%
3,483 3,572 +89 127.54% 15.00 0 0In the money 0New 0.00%
1,209 1,239 +30 125.01% 16.00 1 1In the money 0 0.00%
63 64 +1 0.00% 1000.00 0 0In the money 0New 377.48%
Nov 27, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $7.50
Jump to ATM
SBET option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 177.71% 3.00 0 0 0New 232.52%
0 0In the money 0New 191.98% 4.00 0 0 0New 172.43%
0 0In the money 0New 163.85% 4.50 0 0 0New 147.08%
0 0In the money 0New 141.95% 5.00 0 0 0New 122.98%
2 2In the money 0 116.57% 5.50 0 2 +2New 79.70%
2 2In the money 0 105.16% 6.00 5 5 0 76.57%
0 0In the money 0New 89.87% 6.50 1 1 0 76.87%
20 20In the money 0 78.29% 7.00 52 55 +3 76.68%
32 32In the money 0 78.19% 7.50NEAREST ATM 0 0 0New 75.29%
STOCK PRICE $7.72
30 75 +45 78.27% 8.00 2 2In the money 0 76.53%
9 9 0 78.91% 8.50 1 1In the money 0 75.56%
8 61 +53 80.52% 9.00 3 3In the money 0 76.89%
52 52 0 81.36% 9.50 0 0In the money 0New 78.51%
16 21 +5 83.66% 10.00 0 0In the money 0New 63.20%
25 25 0 84.90% 10.50 0 0In the money 0New 62.34%
45 95 +50 94.23% 11.00 0 0In the money 0New 0.00%
553 553 0 103.00% 11.50 0 0In the money 0New 0.00%
99 130 +31 99.86% 12.00 0 0In the money 0New 0.00%
71 71 0 95.70% 12.50 0 0In the money 0New 0.00%
3 3 0 111.32% 13.00 0 0In the money 0New 0.00%
0 0 0New 127.72% 13.50 0 0In the money 0New 0.00%
0 0 0New 133.48% 14.00 0 0In the money 0New 0.00%
0 0 0New 145.32% 15.00 0 0In the money 0New 0.00%
0 0 0New 155.13% 16.00 1 1In the money 0 0.00%
105 210 +105 164.14% 17.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $7.50
Jump to ATM
SBET option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 224.30% 3.00 0 0 0New 193.42%
0 0In the money 0New 140.27% 4.00 0 0 0New 159.11%
0 0In the money 0New 128.83% 4.50 0 0 0New 134.54%
0 0In the money 0New 115.19% 5.00 0 0 0New 113.74%
0 0In the money 0New 93.37% 5.50 0 1 +1New 93.62%
0 0In the money 0New 86.34% 6.00 0 0 0New 78.57%
0 0In the money 0New 86.98% 6.50 0 0 0New 77.38%
0 0In the money 0New 78.03% 7.00 0 0 0New 76.64%
0 2In the money +2New 76.49% 7.50NEAREST ATM 0 0 0New 76.35%
STOCK PRICE $7.72
0 0 0New 76.06% 8.00 0 1In the money +1New 76.46%
0 0 0New 76.96% 8.50 0 0In the money 0New 77.86%
0 0 0New 78.48% 9.00 0 0In the money 0New 80.98%
0 0 0New 78.82% 9.50 0 0In the money 0New 82.06%
0 0 0New 81.02% 10.00 0 0In the money 0New 72.02%
0 0 0New 83.00% 10.50 0 0In the money 0New 74.66%
0 0 0New 93.20% 11.00 0 0In the money 0New 72.38%
0 0 0New 93.41% 11.50 0 0In the money 0New 70.31%
0 0 0New 97.42% 12.00 0 0In the money 0New 0.00%
0 0 0New 103.62% 12.50 0 0In the money 0New 0.00%
0 0 0New 110.43% 13.00 0 0In the money 0New 0.00%
0 0 0New 116.95% 13.50 0 0In the money 0New 91.81%
0 0 0New 120.22% 14.00 0 0In the money 0New 0.00%
0 0 0New 132.04% 15.00 0 0In the money 0New 0.00%
0 0 0New 140.99% 16.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $8.00
Jump to ATM
SBET option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 225.25% 2.00 0 0 0New 164.09%
0 0In the money 0New 99.45% 3.00 0 0 0New 122.66%
2 2In the money 0 90.10% 4.00 59 59 0 91.93%
1 1In the money 0 89.14% 5.00 114 114 0 75.73%
54 54In the money 0 80.13% 6.00 526 529 +3 73.37%
77 77In the money 0 82.49% 7.00 865 863 -2 69.95%
STOCK PRICE $7.72
511 513 +2 73.22% 8.00NEAREST ATM 1,316 1,315In the money -1 71.95%
1,286 1,205 -81 75.01% 9.00 591 572In the money -19 73.76%
2,048 2,241 +193 77.62% 10.00 746 746In the money 0 77.12%
1,009 1,015 +6 81.95% 11.00 157 157In the money 0 68.81%
1,970 2,335 +365 89.65% 12.00 12 12In the money 0 0.00%
138 170 +32 92.19% 13.00 12 12In the money 0 0.00%
730 755 +25 96.45% 14.00 3 3In the money 0 0.00%
1,773 1,923 +150 102.30% 15.00 0 0In the money 0New 0.00%
1,468 1,498 +30 99.99% 16.00 0 0In the money 0New 0.00%
2 0 -2 425.90% 1000.00 0 0In the money 0New 268.01%
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $8.00
Jump to ATM
SBET option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
29 29In the money 0 175.92% 2.00 17,310 17,310 0 116.44%
675 675In the money 0 147.96% 3.00 27,999 27,999 0 104.37%
73 73In the money 0 111.96% 4.00 1,118 1,118 0 84.33%
3,127 3,133In the money +6 93.12% 5.00 7,128 7,128 0 72.32%
6,439 6,438In the money -1 76.58% 6.00 2,919 2,919 0 71.06%
11,035 11,035In the money 0 82.90% 7.00 3,029 3,055 +26 69.91%
STOCK PRICE $7.72
8,860 9,010 +150 71.52% 8.00NEAREST ATM 4,197 4,221In the money +24 71.17%
6,881 6,545 -336 73.08% 9.00 846 841In the money -5 73.19%
20,462 20,328 -134 75.47% 10.00 6,662 6,661In the money -1 74.90%
1,721 1,936 +215 78.54% 11.00 198 211In the money +13 68.29%
2,068 2,069 +1 80.85% 12.00 96 96In the money 0 69.11%
3,526 3,575 +49 87.92% 13.00 6,997 6,997In the money 0 81.93%
5,251 5,302 +51 88.69% 14.00 20 20In the money 0 0.00%
31,359 31,471 +112 92.95% 15.00 1,963 1,958In the money -5 81.18%
5,863 5,839 -24 96.38% 18.00 676 676In the money 0 0.00%
14,042 14,411 +369 105.42% 20.00 2,430 2,404In the money -26 0.00%
2,774 2,948 +174 115.71% 23.00 407 407In the money 0 0.00%
79,043 79,018 -25 123.80% 25.00 116 116In the money 0 0.00%
558 558 0 129.88% 28.00 16 16In the money 0 0.00%
26,663 26,678 +15 131.90% 30.00 4 4In the money 0 0.00%
2,953 2,953 0 139.05% 33.00 0 0In the money 0New 0.00%
2,525 2,525 0 141.51% 35.00 0 0In the money 0New 0.00%
337 337 0 145.54% 37.00 0 0In the money 0New 0.00%
5,573 5,573 0 149.05% 40.00 0 0In the money 0New 0.00%
822 822 0 152.50% 42.00 0 0In the money 0New 0.00%
1,930 1,930 0 155.00% 45.00 0 0In the money 0New 0.00%
524 524 0 155.42% 47.00 0 0In the money 0New 0.00%
3,060 3,072 +12 159.61% 50.00 0 0In the money 0New 0.00%
25,610 25,610 0 159.72% 55.00 0 0In the money 0New 0.00%
7 9 +2 275.29% 1000.00 0 0In the money 0New 219.45%
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $8.00
Jump to ATM
SBET option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 133.55% 2.00 0 0 0New 104.84%
0 0In the money 0New 120.59% 3.00 16 16 0 82.97%
7 7In the money 0 93.07% 4.00 78 78 0 74.31%
81 81In the money 0 82.29% 5.00 24 24 0 71.65%
15,080 15,078In the money -2 79.31% 6.00 270 270 0 71.58%
26 26In the money 0 77.52% 7.00 102 105 +3 72.27%
STOCK PRICE $7.72
8,534 8,534 0 71.91% 8.00NEAREST ATM 285 308In the money +23 72.31%
563 611 +48 72.83% 9.00 113 113In the money 0 73.26%
15,602 15,615 +13 73.74% 10.00 488 488In the money 0 73.58%
913 930 +17 74.74% 11.00 113 113In the money 0 70.86%
1,187 1,187 0 72.27% 12.00 280 280In the money 0 71.05%
11 11 0 78.45% 13.00 12 17In the money +5 71.97%
356 378 +22 80.19% 14.00 0 0In the money 0New 70.53%
3,840 3,719 -121 81.14% 15.00 265 265In the money 0 71.07%
951 2,071 +1,120 90.75% 20.00 0 0In the money 0New 0.00%
0 0 0New 213.33% 1000.00 0 0In the money 0New 211.95%
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $8.00
Jump to ATM
SBET option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
856 856In the money 0 90.80% 3.00 576 576 0 75.08%
2,415 2,414In the money -1 73.73% 5.00 4,939 4,961 +22 72.04%
STOCK PRICE $7.72
39,025 39,215 +190 72.04% 8.00NEAREST ATM 7,746 7,783In the money +37 72.00%
15,288 15,298 +10 73.36% 10.00 1,301 1,301In the money 0 72.11%
31,542 31,544 +2 76.58% 13.00 20,081 20,081In the money 0 71.92%
8,629 8,652 +23 75.99% 15.00 685 685In the money 0 73.20%
546 547 +1 78.30% 17.00 392 392In the money 0 74.63%
7,169 7,198 +29 80.96% 20.00 359 370In the money +11 72.42%
1,123 1,124 +1 81.95% 22.00 16 16In the money 0 74.52%
3,360 3,358 -2 82.83% 25.00 44 44In the money 0 0.00%
407 409 +2 83.12% 27.00 0 0In the money 0New 0.00%
6,679 6,679 0 84.03% 30.00 81 81In the money 0 0.00%
15,064 15,064 0 87.76% 35.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $7.00
Jump to ATM
SBET option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 76.35% 3.00 0 0 0New 73.45%
136 136In the money 0 74.21% 5.00 99 99 0 74.27%
128 128In the money 0 69.21% 7.00NEAREST ATM 161 435 +274 70.71%
STOCK PRICE $7.72
1,261 1,380 +119 73.80% 10.00 3,927 4,123In the money +196 70.47%
932 996 +64 74.29% 12.00 391 391In the money 0 70.62%
122 167 +45 75.42% 15.00 0 5In the money +5New 71.62%
208 213 +5 77.93% 20.00 0 0In the money 0New 74.89%
Dec 15, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $7.00
Jump to ATM
SBET option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
50 51In the money +1 81.90% 3.00 0 0 0New 71.68%
11 11In the money 0 70.78% 5.00 36 36 0 69.83%
59 59In the money 0 71.04% 7.00NEAREST ATM 3,551 3,551 0 70.51%
STOCK PRICE $7.72
6,299 6,299 0 70.83% 10.00 27 27In the money 0 68.88%
78 78 0 70.81% 12.00 2 2In the money 0 69.89%
5,643 5,646 +3 72.28% 15.00 19 19In the money 0 71.60%
1 1 0 73.86% 20.00 10 10In the money 0 72.82%
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.72Nearest ATM strike $7.00
Jump to ATM
SBET option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,169 1,170In the money +1 75.46% 3.00 0 0 0New 78.04%
18 18In the money 0 71.22% 5.00 60 60 0 73.27%
82 153In the money +71 70.29% 7.00NEAREST ATM 182 182 0 70.04%
STOCK PRICE $7.72
253 254 +1 71.28% 10.00 191 205In the money +14 70.93%
89 89 0 71.63% 12.00 0 0In the money 0New 70.83%
262 266 +4 74.45% 15.00 0 0In the money 0New 72.74%
86 151 +65 72.36% 17.00 0 0In the money 0New 72.23%
459 462 +3 73.61% 20.00 0 0In the money 0New 73.98%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view