OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SBUX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $101.02 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,036 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$101.02Nearest ATM strike $101.00
Jump to ATM
SBUX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 51 +51New 0.00%
0 0In the money 0New 0.00% 60.00 0 1 +1New 0.00%
0 0In the money 0New 0.00% 65.00 0 25 +25New 0.00%
0 0In the money 0New 0.00% 70.00 0 0 0New 0.00%
1 1In the money 0 0.00% 75.00 1 1 0 0.00%
12 63In the money +51 721.10% 80.00 8 8 0 473.86%
6 54In the money +48 699.73% 81.00 0 0 0New 502.74%
19 27In the money +8 677.70% 82.00 27 27 0 850.41%
5 18In the money +13 610.41% 83.00 26 26 0 814.28%
15 15In the money 0 615.67% 84.00 137 137 0 331.35%
30 30In the money 0 551.11% 85.00 130 130 0 382.34%
10 11In the money +1 521.62% 86.00 290 290 0 705.58%
26 23In the money -3 465.86% 87.00 456 456 0 474.99%
49 49In the money 0 462.86% 88.00 501 501 0 277.27%
5 5In the money 0 425.75% 89.00 283 258 -25 499.71%
79 69In the money -10 354.84% 90.00 513 512 -1 201.82%
211 206In the money -5 352.79% 91.00 723 721 -2 229.83%
80 80In the money 0 233.52% 92.00 212 206 -6 166.86%
240 235In the money -5 161.89% 93.00 538 500 -38 149.44%
82 80In the money -2 171.33% 94.00 207 196 -11 260.43%
229 209In the money -20 211.52% 95.00 484 491 +7 114.58%
249 221In the money -28 177.09% 96.00 1,375 1,362 -13 97.06%
340 323In the money -17 86.95% 97.00 383 468 +85 96.52%
737 545In the money -192 154.76% 98.00 987 1,856 +869 75.65%
525 1,412In the money +887 54.11% 99.00 677 2,138 +1,461 47.92%
1,161 2,598In the money +1,437 53.11% 100.00 92 1,042 +950 44.90%
234 1,476In the money +1,242 45.64% 101.00NEAREST ATM 14 40 +26 43.92%
STOCK PRICE $101.02
315 365 +50 43.58% 102.00 2 363In the money +361 35.99%
189 214 +25 49.70% 103.00 0 11In the money +11New 56.85%
355 410 +55 59.18% 104.00 1 0In the money -1 0.00%
293 302 +9 88.11% 105.00 0 0In the money 0New 0.00%
341 177 -164 114.76% 106.00 0 0In the money 0New 0.00%
395 273 -122 107.49% 107.00 0 0In the money 0New 0.00%
44 44 0 389.38% 108.00 0 0In the money 0New 0.00%
13 14 +1 173.20% 109.00 0 0In the money 0New 0.00%
42 49 +7 346.38% 110.00 0 0In the money 0New 0.00%
1 1 0 476.99% 111.00 0 0In the money 0New 0.00%
19 16 -3 504.46% 112.00 0 0In the money 0New 0.00%
0 0 0New 531.20% 113.00 0 0In the money 0New 0.00%
0 0 0New 557.28% 114.00 0 0In the money 0New 0.00%
24 24 0 582.75% 115.00 0 0In the money 0New 0.00%
5 5 0 607.67% 116.00 0 0In the money 0New 0.00%
2 2 0 632.04% 117.00 0 0In the money 0New 0.00%
0 0 0New 655.92% 118.00 0 0In the money 0New 0.00%
0 0 0New 679.34% 119.00 0 0In the money 0New 0.00%
0 0 0New 702.30% 120.00 0 0In the money 0New 0.00%
0 0 0New 724.86% 121.00 0 0In the money 0New 0.00%
0 0 0New 747.01% 122.00 0 0In the money 0New 0.00%
0 0 0New 811.31% 125.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 130.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$101.02Nearest ATM strike $101.00
Jump to ATM
SBUX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 251.59% 55.00 2 2 0 303.75%
0 0In the money 0New 217.18% 60.00 4 4 0 267.16%
0 0In the money 0New 185.60% 65.00 6 6 0 233.26%
1 1In the money 0 160.61% 70.00 411 411 0 201.53%
0 0In the money 0New 149.24% 75.00 42 52 +10 79.19%
12 12In the money 0 110.37% 80.00 309 296 -13 88.50%
0 0In the money 0New 104.04% 81.00 16 16 0 76.17%
0 0In the money 0New 100.85% 82.00 105 105 0 131.74%
0 0In the money 0New 107.63% 83.00 216 216 0 68.86%
0 0In the money 0New 100.30% 84.00 122 127 +5 68.05%
10 10In the money 0 98.63% 85.00 314 311 -3 72.78%
2 2In the money 0 90.41% 86.00 354 354 0 110.25%
11 11In the money 0 77.51% 87.00 123 110 -13 105.20%
4 4In the money 0 80.58% 88.00 203 265 +62 58.76%
0 0In the money 0New 73.68% 89.00 659 658 -1 55.93%
50 50In the money 0 69.81% 90.00 716 707 -9 54.80%
72 72In the money 0 62.10% 91.00 869 872 +3 54.31%
678 679In the money +1 70.37% 92.00 451 493 +42 53.03%
232 232In the money 0 67.07% 93.00 264 311 +47 52.75%
147 152In the money +5 58.18% 94.00 262 285 +23 53.53%
320 325In the money +5 54.02% 95.00 279 286 +7 52.64%
204 188In the money -16 57.71% 96.00 86 276 +190 53.31%
366 366In the money 0 53.10% 97.00 211 235 +24 52.91%
171 169In the money -2 53.08% 98.00 69 136 +67 53.19%
112 181In the money +69 53.51% 99.00 53 100 +47 53.71%
626 609In the money -17 52.53% 100.00 70 181 +111 53.96%
128 157In the money +29 53.66% 101.00NEAREST ATM 9 42 +33 53.09%
STOCK PRICE $101.02
743 864 +121 53.66% 102.00 15 52In the money +37 52.98%
336 400 +64 54.82% 103.00 9 13In the money +4 51.84%
1,170 1,251 +81 54.39% 104.00 39 38In the money -1 52.47%
422 516 +94 52.52% 105.00 0 5In the money +5New 52.22%
313 606 +293 52.00% 106.00 1 13In the money +12 52.58%
378 350 -28 52.18% 107.00 1 1In the money 0 48.44%
174 176 +2 51.46% 108.00 0 0In the money 0New 51.08%
77 83 +6 51.35% 109.00 0 0In the money 0New 54.03%
334 344 +10 51.75% 110.00 0 0In the money 0New 52.74%
84 85 +1 52.12% 111.00 0 0In the money 0New 52.92%
60 117 +57 57.04% 112.00 0 0In the money 0New 52.20%
549 545 -4 57.91% 113.00 0 0In the money 0New 46.58%
14 34 +20 53.70% 114.00 0 0In the money 0New 54.69%
148 181 +33 90.71% 115.00 0 0In the money 0New 0.00%
1 1 0 57.05% 120.00 0 0In the money 0New 0.00%
0 0 0New 52.98% 125.00 0 0In the money 0New 0.00%
0 0 0New 61.72% 130.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$101.02Nearest ATM strike $101.00
Jump to ATM
SBUX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 182.02% 55.00 0 0 0New 215.93%
0 0In the money 0New 169.43% 60.00 0 0 0New 189.94%
0 0In the money 0New 146.92% 65.00 0 0 0New 165.86%
0 0In the money 0New 117.25% 70.00 160 160 0 63.91%
0 0In the money 0New 95.93% 75.00 3 3 0 122.16%
5 5In the money 0 77.19% 80.00 281 290 +9 64.62%
0 0In the money 0New 75.99% 81.00 11 11 0 89.90%
1 1In the money 0 73.57% 82.00 16 16 0 86.13%
2 2In the money 0 73.82% 83.00 49 49 0 90.33%
2 2In the money 0 74.34% 84.00 26 32 +6 77.94%
3 3In the money 0 65.94% 85.00 204 209 +5 53.79%
1 1In the money 0 67.08% 86.00 58 59 +1 51.58%
4 4In the money 0 62.76% 87.00 11 16 +5 50.61%
24 25In the money +1 59.87% 88.00 105 105 0 46.72%
21 21In the money 0 57.56% 89.00 13 13 0 46.90%
115 114In the money -1 54.52% 90.00 81 102 +21 44.56%
100 100In the money 0 55.27% 91.00 50 62 +12 44.54%
66 66In the money 0 53.42% 92.00 81 80 -1 43.68%
43 41In the money -2 52.71% 93.00 140 139 -1 42.62%
230 230In the money 0 52.01% 94.00 60 60 0 43.23%
152 154In the money +2 43.10% 95.00 125 126 +1 43.22%
165 163In the money -2 43.27% 96.00 80 85 +5 42.84%
134 134In the money 0 43.91% 97.00 72 74 +2 42.29%
132 149In the money +17 43.54% 98.00 67 70 +3 41.87%
245 247In the money +2 43.93% 99.00 33 35 +2 42.85%
220 251In the money +31 42.76% 100.00 12 50 +38 43.24%
69 78In the money +9 43.56% 101.00NEAREST ATM 5 7 +2 42.45%
STOCK PRICE $101.02
103 127 +24 43.34% 102.00 0 9In the money +9New 43.28%
87 94 +7 43.94% 103.00 2 2In the money 0 43.23%
278 286 +8 42.96% 104.00 16 16In the money 0 42.26%
169 195 +26 43.10% 105.00 16 16In the money 0 41.66%
96 100 +4 42.05% 106.00 0 0In the money 0New 41.85%
268 267 -1 41.89% 107.00 0 2In the money +2New 41.07%
1 12 +11 41.46% 108.00 0 0In the money 0New 41.25%
1 1 0 41.01% 109.00 0 0In the money 0New 39.90%
70 71 +1 40.34% 110.00 0 0In the money 0New 40.28%
4 6 +2 41.18% 111.00 0 0In the money 0New 38.15%
0 0 0New 41.91% 112.00 0 0In the money 0New 42.11%
0 0 0New 40.35% 113.00 0 0In the money 0New 40.86%
16 16 0 43.30% 115.00 4 4In the money 0 40.25%
18 18 0 72.08% 120.00 0 0In the money 0New 0.00%
0 0 0New 88.72% 125.00 0 0In the money 0New 0.00%
0 0 0New 46.68% 130.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$101.02Nearest ATM strike $101.00
Jump to ATM
SBUX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 162.23% 55.00 0 0 0New 175.76%
0 0In the money 0New 135.71% 60.00 0 0 0New 154.41%
0 0In the money 0New 121.73% 65.00 0 0 0New 129.12%
3 3In the money 0 103.26% 70.00 3 3 0 116.17%
0 0In the money 0New 86.95% 75.00 63 63 0 51.25%
0 0In the money 0New 75.08% 80.00 90 90 0 82.60%
0 0In the money 0New 74.65% 81.00 1 1 0 79.41%
1 1In the money 0 63.17% 82.00 25 25 0 76.34%
0 0In the money 0New 65.12% 83.00 93 93 0 57.63%
0 0In the money 0New 58.74% 84.00 18 18 0 49.03%
0 0In the money 0New 57.13% 85.00 152 151 -1 49.87%
1 1In the money 0 55.45% 86.00 47 46 -1 48.17%
1 1In the money 0 53.10% 87.00 60 87 +27 43.77%
2 2In the money 0 51.68% 88.00 28 37 +9 46.92%
23 23In the money 0 51.15% 89.00 23 22 -1 57.36%
4 4In the money 0 48.53% 90.00 36 37 +1 40.49%
16 16In the money 0 47.07% 91.00 46 71 +25 48.96%
5 5In the money 0 45.88% 92.00 12 12 0 39.47%
39 38In the money -1 44.10% 93.00 7 24 +17 37.76%
64 64In the money 0 44.53% 94.00 41 118 +77 38.57%
19 19In the money 0 42.59% 95.00 677 754 +77 37.42%
8 8In the money 0 39.11% 96.00 333 334 +1 38.08%
34 33In the money -1 39.51% 97.00 11 10 -1 38.20%
35 35In the money 0 39.02% 98.00 5 7 +2 38.23%
14 15In the money +1 39.54% 99.00 1 126 +125 38.34%
55 91In the money +36 39.32% 100.00 25 26 +1 38.83%
37 39In the money +2 39.66% 101.00NEAREST ATM 0 0 0New 38.20%
STOCK PRICE $101.02
23 24 +1 37.31% 102.00 0 2In the money +2New 37.64%
15 25 +10 40.36% 103.00 0 1In the money +1New 38.48%
88 98 +10 38.60% 104.00 28 28In the money 0 38.11%
159 168 +9 38.06% 105.00 0 0In the money 0New 36.14%
62 110 +48 37.71% 106.00 0 0In the money 0New 37.42%
21 21 0 37.94% 107.00 1 1In the money 0 36.82%
0 2 +2New 38.37% 108.00 0 0In the money 0New 37.07%
0 0 0New 39.10% 109.00 0 0In the money 0New 36.92%
76 78 +2 37.48% 110.00 0 0In the money 0New 38.34%
0 0 0New 39.02% 111.00 0 0In the money 0New 35.11%
9 12 +3 47.66% 115.00 0 0In the money 0New 34.54%
1 1 0 64.94% 120.00 0 0In the money 0New 35.62%
0 0 0New 62.97% 125.00 0 0In the money 0New 57.28%
0 0 0New 76.38% 130.00 0 0In the money 0New 54.64%
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$101.02Nearest ATM strike $101.00
Jump to ATM
SBUX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 140.24% 50.00 59 59 0 140.76%
0 0In the money 0New 122.41% 55.00 45 45 0 114.18%
1 1In the money 0 112.25% 60.00 15 15 0 98.54%
1 1In the money 0 100.46% 65.00 50 50 0 77.78%
21 21In the money 0 80.08% 70.00 538 539 +1 57.38%
3 3In the money 0 67.96% 75.00 964 965 +1 44.59%
14 14In the money 0 48.46% 80.00 1,736 1,709 -27 40.18%
0 0In the money 0New 58.41% 84.00 4 4 0 38.35%
183 183In the money 0 46.32% 85.00 5,099 5,065 -34 37.82%
0 0In the money 0New 48.71% 86.00 1 1 0 37.02%
0 0In the money 0New 47.68% 87.00 0 0 0New 36.72%
0 0In the money 0New 46.93% 88.00 2 6 +4 36.55%
0 0In the money 0New 45.07% 89.00 12 1,678 +1,666 36.24%
2,244 2,194In the money -50 37.82% 90.00 4,580 4,418 -162 35.96%
0 0In the money 0New 43.43% 91.00 14 18 +4 36.30%
0 0In the money 0New 42.59% 92.00 20 22 +2 35.26%
0 0In the money 0New 41.87% 93.00 12 14 +2 34.59%
0 0In the money 0New 41.13% 94.00 26 39 +13 35.15%
6,506 6,703In the money +197 36.45% 95.00 5,591 5,620 +29 34.95%
0 2In the money +2New 39.19% 96.00 18 43 +25 35.53%
6 7In the money +1 38.72% 97.00 10 1,669 +1,659 34.89%
23 21In the money -2 35.72% 98.00 20 214 +194 34.82%
26 35In the money +9 35.62% 99.00 50 177 +127 34.99%
4,702 4,686In the money -16 35.13% 100.00 2,024 2,108 +84 34.68%
15 177In the money +162 35.43% 101.00NEAREST ATM 3 11 +8 34.59%
STOCK PRICE $101.02
194 237 +43 35.09% 102.00 0 15In the money +15New 34.58%
4 41 +37 34.91% 103.00 6 7In the money +1 34.44%
9 22 +13 35.02% 104.00 0 10In the money +10New 34.63%
2,399 2,441 +42 34.50% 105.00 903 907In the money +4 34.23%
179 184 +5 34.92% 106.00 0 0In the money 0New 31.36%
87 94 +7 34.22% 107.00 0 0In the money 0New 34.60%
67 102 +35 34.67% 108.00 0 0In the money 0New 31.51%
35 60 +25 34.92% 109.00 0 0In the money 0New 28.22%
2,838 2,887 +49 34.16% 110.00 423 423In the money 0 30.72%
8 34 +26 33.90% 111.00 3 3In the money 0 28.62%
1,984 1,997 +13 34.22% 115.00 182 182In the money 0 28.91%
1,855 1,867 +12 34.66% 120.00 31 31In the money 0 0.00%
2,611 2,611 0 37.75% 125.00 0 0In the money 0New 0.00%
293 293 0 40.36% 130.00 0 0In the money 0New 0.00%
168 168 0 44.83% 135.00 0 0In the money 0New 0.00%
102 102 0 48.12% 140.00 0 0In the money 0New 0.00%
25 25 0 53.35% 145.00 0 0In the money 0New 0.00%
24 24 0 67.30% 150.00 0 0In the money 0New 0.00%
81 81 0 59.79% 155.00 0 0In the money 0New 0.00%
233 234 +1 63.61% 160.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$101.02Nearest ATM strike $101.00
Jump to ATM
SBUX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 108.87% 55.00 0 0 0New 109.97%
0 0In the money 0New 94.29% 60.00 0 0 0New 81.86%
0 0In the money 0New 80.91% 65.00 0 0 0New 70.95%
0 0In the money 0New 81.70% 70.00 0 0 0New 60.36%
0 0In the money 0New 60.37% 75.00 20 20 0 50.91%
0 0In the money 0New 49.96% 80.00 2 2 0 43.24%
0 0In the money 0New 32.48% 81.00 0 0 0New 41.86%
0 0In the money 0New 56.14% 82.00 11 11 0 40.78%
0 0In the money 0New 52.65% 83.00 1 1 0 39.30%
0 0In the money 0New 48.18% 84.00 6 1 -5 36.22%
1 1In the money 0 45.30% 85.00 66 56 -10 35.51%
1 1In the money 0 44.91% 86.00 1 1 0 35.87%
0 0In the money 0New 45.20% 87.00 15 9 -6 36.31%
0 0In the money 0New 42.72% 88.00 20 20 0 33.96%
0 0In the money 0New 41.38% 89.00 11 9 -2 34.58%
4 4In the money 0 40.31% 90.00 19 17 -2 34.79%
0 0In the money 0New 39.10% 91.00 18 18 0 33.67%
15 6In the money -9 40.10% 92.00 21 12 -9 34.14%
1 1In the money 0 37.91% 93.00 4 8 +4 33.52%
0 0In the money 0New 38.25% 94.00 7 7 0 33.61%
5 7In the money +2 34.02% 95.00 8 19 +11 33.68%
18 19In the money +1 35.61% 96.00 18 19 +1 33.16%
12 12In the money 0 36.24% 97.00 9 7 -2 33.19%
11 11In the money 0 35.21% 98.00 4 5 +1 33.02%
4 4In the money 0 35.19% 99.00 2 4 +2 33.41%
122 120In the money -2 34.69% 100.00 1 1 0 32.81%
3 3In the money 0 35.28% 101.00NEAREST ATM 0 1 +1New 32.52%
STOCK PRICE $101.02
1 4 +3 34.53% 102.00 0 0In the money 0New 32.97%
4 7 +3 34.72% 103.00 2 2In the money 0 32.66%
11 12 +1 34.26% 104.00 0 0In the money 0New 31.19%
11 15 +4 33.47% 105.00 0 0In the money 0New 32.78%
19 43 +24 33.50% 106.00 0 0In the money 0New 29.18%
0 1 +1New 34.08% 107.00 0 0In the money 0New 33.06%
0 0 0New 33.55% 108.00 0 0In the money 0New 30.73%
0 0 0New 33.90% 109.00 0 0In the money 0New 27.25%
119 131 +12 33.76% 110.00 0 0In the money 0New 25.81%
0 0 0New 33.13% 111.00 0 0In the money 0New 24.26%
2 22 +20 35.49% 115.00 0 0In the money 0New 0.00%
11 11 0 36.14% 120.00 0 0In the money 0New 0.00%
2 2 0 38.77% 125.00 0 0In the money 0New 0.00%
0 0 0New 43.32% 130.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$101.02Nearest ATM strike $101.00
Jump to ATM
SBUX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.87% 55.00 0 0 0New 124.85%
0 0In the money 0New 92.90% 60.00 0 0 0New 109.89%
0 0In the money 0New 80.04% 65.00 0 0 0New 95.90%
0 0In the money 0New 69.86% 70.00 0 0 0New 82.75%
0 0In the money 0New 58.50% 75.00 0 0 0New 70.53%
0 0In the money 0New 52.69% 80.00 0 0 0New 59.13%
0 0In the money 0New 51.53% 81.00 0 0 0New 57.02%
0 0In the money 0New 49.30% 82.00 0 0 0New 54.91%
0 0In the money 0New 48.05% 83.00 0 0 0New 52.87%
0 0In the money 0New 46.68% 84.00 0 0 0New 50.90%
0 0In the money 0New 45.22% 85.00 0 0 0New 48.98%
0 0In the money 0New 44.14% 86.00 0 0 0New 47.04%
0 0In the money 0New 45.36% 87.00 0 0 0New 35.20%
0 0In the money 0New 42.64% 88.00 0 0 0New 35.58%
0 0In the money 0New 43.05% 89.00 0 0 0New 36.71%
0 0In the money 0New 42.26% 90.00 0 1 +1New 33.71%
0 0In the money 0New 40.80% 91.00 0 0 0New 33.80%
0 0In the money 0New 40.01% 92.00 0 0 0New 32.84%
0 0In the money 0New 40.68% 93.00 0 0 0New 33.02%
0 0In the money 0New 39.93% 94.00 0 0 0New 33.13%
0 0In the money 0New 36.20% 95.00 0 0 0New 31.98%
0 0In the money 0New 34.15% 96.00 0 0 0New 33.03%
0 0In the money 0New 37.01% 97.00 0 0 0New 31.61%
0 0In the money 0New 33.99% 98.00 0 0 0New 32.54%
0 0In the money 0New 35.03% 99.00 0 0 0New 31.65%
0 1In the money +1New 33.54% 100.00 0 0 0New 32.03%
0 0In the money 0New 34.59% 101.00NEAREST ATM 0 2 +2New 31.59%
STOCK PRICE $101.02
0 1 +1New 33.35% 102.00 0 0In the money 0New 31.78%
0 0 0New 34.07% 103.00 0 0In the money 0New 32.28%
0 0 0New 33.06% 104.00 0 0In the money 0New 28.90%
0 1 +1New 33.69% 105.00 0 0In the money 0New 31.74%
0 0 0New 32.24% 106.00 0 0In the money 0New 28.58%
0 1 +1New 33.28% 107.00 0 0In the money 0New 31.73%
0 0 0New 32.33% 108.00 0 0In the money 0New 30.41%
0 0 0New 32.25% 109.00 0 0In the money 0New 26.28%
0 2 +2New 32.70% 110.00 0 0In the money 0New 27.56%
0 0 0New 32.36% 111.00 0 0In the money 0New 27.47%
0 0 0New 33.84% 115.00 0 0In the money 0New 22.52%
0 0 0New 46.22% 120.00 0 0In the money 0New 0.00%
0 0 0New 49.00% 125.00 0 0In the money 0New 0.00%
0 0 0New 58.36% 130.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$101.02Nearest ATM strike $100.00
Jump to ATM
SBUX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 124.97% 40.00 169 169 0 117.74%
2 2In the money 0 97.15% 45.00 126 126 0 102.88%
21 21In the money 0 92.75% 50.00 320 316 -4 79.03%
47 47In the money 0 90.98% 55.00 982 982 0 69.19%
279 279In the money 0 88.54% 60.00 8,752 8,752 0 53.85%
198 198In the money 0 67.72% 65.00 2,615 2,615 0 47.67%
391 391In the money 0 59.98% 70.00 1,917 1,919 +2 41.45%
6,306 6,306In the money 0 53.27% 75.00 4,009 4,006 -3 37.55%
2,576 2,575In the money -1 40.72% 80.00 6,230 6,226 -4 35.37%
1,153 1,103In the money -50 33.81% 85.00 6,182 6,226 +44 33.43%
1,910 1,895In the money -15 33.05% 90.00 5,941 6,178 +237 31.93%
12,133 12,076In the money -57 31.20% 95.00 3,416 3,506 +90 31.04%
6,253 6,137In the money -116 30.68% 100.00NEAREST ATM 3,783 3,850 +67 30.64%
STOCK PRICE $101.02
3,221 3,238 +17 30.46% 105.00 702 672In the money -30 30.31%
12,916 12,931 +15 30.04% 110.00 2,024 2,024In the money 0 28.84%
2,402 2,406 +4 30.10% 115.00 1,885 1,885In the money 0 26.96%
2,798 2,863 +65 30.56% 120.00 48 48In the money 0 0.00%
1,614 1,614 0 28.65% 125.00 0 0In the money 0New 0.00%
1,034 1,025 -9 31.22% 130.00 3 3In the money 0 0.00%
482 482 0 33.34% 135.00 1 1In the money 0 0.00%
1,976 1,976 0 35.73% 140.00 0 0In the money 0New 0.00%
381 381 0 38.54% 145.00 0 0In the money 0New 0.00%
761 761 0 40.56% 150.00 0 0In the money 0New 0.00%
330 330 0 42.10% 155.00 0 0In the money 0New 0.00%
74 74 0 44.81% 160.00 0 0In the money 0New 0.00%
458 458 0 48.90% 165.00 0 0In the money 0New 0.00%
258 258 0 51.46% 170.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$101.02Nearest ATM strike $100.00
Jump to ATM
SBUX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 0.00% 40.00 1,416 1,416 0 69.21%
6 6In the money 0 86.86% 45.00 242 242 0 80.44%
225 225In the money 0 88.45% 50.00 485 485 0 71.20%
65 65In the money 0 69.58% 55.00 1,147 1,147 0 54.39%
684 684In the money 0 63.20% 60.00 26,979 26,972 -7 53.97%
168 168In the money 0 59.52% 65.00 5,151 5,063 -88 40.74%
487 487In the money 0 49.15% 70.00 8,655 8,575 -80 37.94%
331 331In the money 0 41.96% 75.00 4,123 4,123 0 34.94%
3,541 3,539In the money -2 37.92% 80.00 10,869 10,781 -88 32.09%
1,030 1,028In the money -2 35.90% 85.00 4,236 4,220 -16 31.23%
4,251 4,261In the money +10 31.93% 90.00 8,841 9,000 +159 30.69%
2,418 2,446In the money +28 30.08% 95.00 5,992 5,889 -103 29.70%
9,188 9,199In the money +11 29.14% 100.00NEAREST ATM 5,199 5,210 +11 29.12%
STOCK PRICE $101.02
9,576 9,521 -55 28.87% 105.00 867 846In the money -21 28.73%
13,801 13,854 +53 28.44% 110.00 473 473In the money 0 27.30%
4,164 4,116 -48 28.10% 115.00 124 124In the money 0 24.96%
8,315 8,314 -1 28.41% 120.00 211 211In the money 0 20.38%
2,390 2,422 +32 28.55% 125.00 9 9In the money 0 0.00%
2,302 2,304 +2 29.72% 130.00 3 3In the money 0 0.00%
4,884 4,883 -1 30.09% 135.00 0 0In the money 0New 0.00%
981 986 +5 32.10% 140.00 0 0In the money 0New 0.00%
870 870 0 37.02% 145.00 0 0In the money 0New 0.00%
1,899 1,899 0 34.45% 150.00 0 0In the money 0New 0.00%
911 911 0 37.26% 155.00 0 0In the money 0New 0.00%
826 826 0 36.30% 160.00 0 0In the money 0New 0.00%
1,040 1,040 0 39.07% 165.00 0 0In the money 0New 0.00%
1,101 1,101 0 48.81% 170.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$101.02Nearest ATM strike $100.00
Jump to ATM
SBUX option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 41 41 0 68.50%
5 5In the money 0 72.79% 50.00 137 137 0 58.99%
0 0In the money 0New 50.94% 55.00 73 73 0 46.99%
0 0In the money 0New 51.74% 60.00 23 23 0 46.21%
3 3In the money 0 50.24% 65.00 69 69 0 39.17%
77 77In the money 0 41.96% 70.00 112 211 +99 35.99%
11 11In the money 0 42.52% 75.00 505 490 -15 34.31%
43 33In the money -10 36.62% 80.00 716 716 0 32.86%
85 85In the money 0 36.03% 85.00 959 965 +6 31.73%
559 559In the money 0 33.61% 90.00 689 742 +53 31.31%
51 53In the money +2 31.16% 95.00 422 456 +34 30.93%
567 550In the money -17 30.51% 100.00NEAREST ATM 477 479 +2 30.68%
STOCK PRICE $101.02
290 310 +20 30.17% 105.00 117 114In the money -3 30.11%
1,956 1,951 -5 29.93% 110.00 200 200In the money 0 30.17%
375 395 +20 29.71% 115.00 2 2In the money 0 29.94%
246 251 +5 29.64% 120.00 13 13In the money 0 25.95%
240 240 0 30.74% 125.00 0 0In the money 0New 0.00%
221 221 0 30.00% 130.00 1 1In the money 0 0.00%
100 100 0 30.64% 135.00 0 0In the money 0New 0.00%
25 25 0 29.46% 140.00 0 0In the money 0New 0.00%
106 106 0 30.86% 145.00 0 0In the money 0New 0.00%
134 134 0 31.37% 150.00 1 1In the money 0 0.00%
25 26 +1 32.90% 155.00 0 0In the money 0New 0.00%
266 266 0 33.94% 160.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$101.02Nearest ATM strike $100.00
Jump to ATM
SBUX option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 69.31% 45.00 81 81 0 65.14%
67 67In the money 0 60.40% 50.00 87 87 0 57.28%
25 25In the money 0 54.10% 55.00 84 84 0 47.66%
3 3In the money 0 48.71% 60.00 62 62 0 39.93%
37 37In the money 0 41.23% 65.00 174 174 0 39.40%
170 170In the money 0 41.74% 70.00 496 1,475 +979 33.84%
1 1In the money 0 37.87% 75.00 1,707 1,944 +237 33.35%
109 109In the money 0 36.35% 80.00 1,505 1,509 +4 33.12%
146 136In the money -10 34.96% 85.00 3,388 3,393 +5 31.44%
115 106In the money -9 33.18% 90.00 2,751 2,777 +26 31.08%
186 183In the money -3 32.06% 95.00 2,305 2,493 +188 30.44%
388 352In the money -36 29.46% 100.00NEAREST ATM 1,406 1,640 +234 30.35%
STOCK PRICE $101.02
877 975 +98 29.58% 105.00 669 667In the money -2 29.78%
1,143 1,161 +18 29.37% 110.00 249 249In the money 0 28.88%
560 566 +6 28.90% 115.00 35 35In the money 0 29.28%
416 424 +8 28.30% 120.00 18 18In the money 0 24.25%
864 868 +4 28.62% 125.00 3 3In the money 0 25.14%
696 700 +4 30.07% 130.00 0 0In the money 0New 0.00%
253 253 0 30.53% 135.00 0 0In the money 0New 0.00%
167 167 0 30.24% 140.00 0 0In the money 0New 0.00%
67 67 0 32.12% 145.00 0 0In the money 0New 0.00%
21 21 0 31.14% 150.00 0 0In the money 0New 0.00%
35 35 0 33.82% 155.00 0 0In the money 0New 0.00%
232 232 0 34.77% 160.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$101.02Nearest ATM strike $100.00
Jump to ATM
SBUX option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.58% 55.00 1 1 0 44.73%
0 0In the money 0New 42.74% 60.00 4 4 0 38.04%
0 0In the money 0New 42.77% 65.00 3 3 0 34.56%
13 13In the money 0 39.33% 70.00 16 16 0 33.74%
1 1In the money 0 36.09% 75.00 66 66 0 32.90%
7 7In the money 0 34.14% 80.00 28 22 -6 31.72%
18 17In the money -1 32.82% 85.00 93 94 +1 30.85%
3 5In the money +2 31.67% 90.00 45 44 -1 30.11%
19 19In the money 0 30.80% 95.00 17 14 -3 29.71%
41 40In the money -1 29.21% 100.00NEAREST ATM 186 190 +4 29.31%
STOCK PRICE $101.02
8 59 +51 28.85% 105.00 10 16In the money +6 29.04%
173 203 +30 28.68% 110.00 14 16In the money +2 28.88%
212 224 +12 28.49% 115.00 0 0In the money 0New 29.01%
111 111 0 28.16% 120.00 0 0In the money 0New 26.37%
7 12 +5 28.76% 125.00 0 0In the money 0New 25.95%
12 12 0 29.22% 130.00 0 0In the money 0New 0.00%
0 80 +80New 29.05% 135.00 0 0In the money 0New 0.00%
25 25 0 29.46% 140.00 0 0In the money 0New 0.00%
0 0 0New 29.85% 145.00 0 0In the money 0New 0.00%
0 0 0New 30.56% 150.00 0 0In the money 0New 0.00%
21 21 0 29.40% 155.00 0 0In the money 0New 0.00%
1 1 0 30.70% 160.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$101.02Nearest ATM strike $100.00
Jump to ATM
SBUX option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 48.09% 50.00 157 157 0 41.27%
1 1In the money 0 36.40% 55.00 37 38 +1 39.94%
10 10In the money 0 42.38% 60.00 24 29 +5 37.87%
4 4In the money 0 40.28% 65.00 174 174 0 35.11%
3 3In the money 0 37.64% 70.00 159 157 -2 33.38%
15 15In the money 0 35.50% 75.00 1,443 1,450 +7 33.60%
33 29In the money -4 34.44% 80.00 367 367 0 32.10%
46 45In the money -1 33.07% 85.00 1,473 1,480 +7 31.13%
34 34In the money 0 31.95% 90.00 1,777 1,791 +14 31.12%
570 570In the money 0 32.23% 95.00 2,341 2,346 +5 30.76%
370 392In the money +22 30.85% 100.00NEAREST ATM 1,152 1,207 +55 30.34%
STOCK PRICE $101.02
2,686 2,748 +62 29.97% 105.00 366 385In the money +19 29.95%
3,297 3,299 +2 29.55% 110.00 179 179In the money 0 29.71%
3,286 3,285 -1 29.36% 115.00 1,638 1,638In the money 0 29.12%
710 747 +37 29.10% 120.00 145 145In the money 0 29.34%
391 391 0 28.66% 125.00 15 15In the money 0 27.89%
301 305 +4 29.77% 130.00 1 1In the money 0 26.88%
1,217 1,216 -1 29.34% 135.00 7 7In the money 0 23.18%
383 383 0 30.11% 140.00 0 0In the money 0New 0.00%
179 179 0 29.87% 145.00 0 0In the money 0New 0.00%
355 357 +2 29.74% 150.00 0 0In the money 0New 0.00%
4 4 0 30.61% 155.00 0 0In the money 0New 0.00%
71 71 0 30.95% 160.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$101.02Nearest ATM strike $100.00
Jump to ATM
SBUX option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.48% 55.00 17 17 0 38.23%
40 40In the money 0 39.26% 60.00 23 23 0 36.96%
1 1In the money 0 38.40% 65.00 2 16 +14 34.86%
5 5In the money 0 36.55% 70.00 54 90 +36 34.16%
20 20In the money 0 32.62% 75.00 94 87 -7 32.98%
12 12In the money 0 33.68% 80.00 127 127 0 31.86%
6 6In the money 0 32.72% 85.00 270 299 +29 31.66%
39 39In the money 0 33.36% 90.00 282 1,702 +1,420 31.05%
58 58In the money 0 31.51% 95.00 439 1,860 +1,421 31.96%
1,137 1,136In the money -1 30.73% 100.00NEAREST ATM 468 490 +22 30.26%
STOCK PRICE $101.02
258 258 0 31.47% 105.00 470 495In the money +25 29.96%
129 133 +4 29.79% 110.00 143 145In the money +2 29.58%
101 97 -4 29.61% 115.00 17 17In the money 0 30.45%
88 103 +15 29.32% 120.00 0 0In the money 0New 29.60%
44 44 0 29.22% 125.00 0 0In the money 0New 27.04%
272 271 -1 29.04% 130.00 0 0In the money 0New 28.34%
385 386 +1 28.89% 135.00 0 0In the money 0New 23.59%
9 9 0 29.85% 140.00 0 0In the money 0New 26.05%
0 0 0New 29.59% 145.00 0 0In the money 0New 0.00%
0 0 0New 29.89% 150.00 0 0In the money 0New 0.00%
21 26 +5 30.07% 155.00 0 0In the money 0New 0.00%
2 2 0 30.95% 160.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$101.02Nearest ATM strike $100.00
Jump to ATM
SBUX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
155 155In the money 0 43.12% 45.00 234 234 0 39.09%
179 179In the money 0 39.61% 50.00 993 999 +6 37.97%
210 210In the money 0 39.27% 55.00 1,478 1,646 +168 35.97%
584 584In the money 0 32.99% 60.00 6,481 6,800 +319 34.85%
38 38In the money 0 34.62% 65.00 1,521 1,519 -2 34.03%
624 624In the money 0 34.92% 70.00 5,892 5,890 -2 33.47%
78 81In the money +3 33.64% 75.00 1,461 1,461 0 32.58%
1,417 1,414In the money -3 33.23% 80.00 1,129 3,429 +2,300 31.96%
363 361In the money -2 32.18% 85.00 6,071 6,071 0 31.46%
873 873In the money 0 32.23% 90.00 1,323 1,320 -3 31.06%
4,420 4,401In the money -19 31.81% 95.00 545 2,156 +1,611 30.76%
519 524In the money +5 31.48% 100.00NEAREST ATM 616 634 +18 30.49%
STOCK PRICE $101.02
483 510 +27 30.18% 105.00 1,542 1,543In the money +1 30.35%
1,007 1,007 0 30.02% 110.00 493 493In the money 0 29.83%
6,111 6,053 -58 29.73% 115.00 562 562In the money 0 29.72%
1,182 1,231 +49 29.22% 120.00 61 107In the money +46 30.02%
1,411 1,355 -56 29.04% 125.00 32 32In the money 0 29.94%
1,414 1,413 -1 29.16% 130.00 16 16In the money 0 29.67%
2,159 2,159 0 28.92% 135.00 0 0In the money 0New 29.00%
203 203 0 29.05% 140.00 2 2In the money 0 28.53%
267 267 0 28.87% 145.00 1 1In the money 0 28.59%
679 679 0 29.11% 150.00 0 0In the money 0New 26.72%
183 183 0 29.79% 155.00 0 0In the money 0New 0.00%
932 923 -9 29.35% 160.00 0 0In the money 0New 34.32%
Jan 19, 2029EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$101.02Nearest ATM strike $100.00
Jump to ATM
SBUX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
28 28In the money 0 38.56% 50.00 90 95 +5 38.29%
170 170In the money 0 37.35% 55.00 1 1 0 35.36%
20 20In the money 0 36.32% 60.00 61 61 0 35.94%
9 9In the money 0 34.96% 65.00 24 24 0 34.26%
20 20In the money 0 33.18% 70.00 13 13 0 33.92%
22 22In the money 0 32.83% 75.00 321 320 -1 33.34%
18 18In the money 0 32.39% 80.00 5 5 0 32.15%
18 20In the money +2 33.36% 85.00 11 11 0 31.83%
33 36In the money +3 31.69% 90.00 246 246 0 32.22%
34 34In the money 0 32.18% 95.00 15 15 0 31.71%
36 36In the money 0 31.91% 100.00NEAREST ATM 43 45 +2 31.24%
STOCK PRICE $101.02
21 21 0 32.01% 105.00 0 0In the money 0New 31.20%
448 448 0 31.48% 110.00 0 0In the money 0New 30.68%
323 383 +60 31.34% 115.00 0 0In the money 0New 30.67%
155 153 -2 30.98% 120.00 0 0In the money 0New 29.58%
210 296 +86 30.46% 125.00 0 0In the money 0New 29.60%
230 233 +3 30.88% 130.00 0 0In the money 0New 29.22%
33 33 0 30.83% 135.00 0 0In the money 0New 28.92%
82 82 0 30.44% 140.00 0 0In the money 0New 28.55%
222 223 +1 31.00% 145.00 2 2In the money 0 28.12%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view