OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SU

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $77.41 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
808 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$77.41Nearest ATM strike $77.00
Jump to ATM
SU option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 760.98% 35.00 2 2 0 584.09%
1 1In the money 0 672.70% 40.00 2 2 0 491.85%
0 0In the money 0New 472.15% 45.00 1 1 0 490.38%
1 1In the money 0 469.34% 50.00 2 2 0 658.23%
0 0In the money 0New 268.44% 53.00 1 1 0 588.49%
0 0In the money 0New 256.40% 54.00 0 0 0New 565.94%
0 0In the money 0New 342.27% 55.00 0 0 0New 543.72%
0 1In the money +1New 326.72% 56.00 0 0 0New 521.79%
0 1In the money +1New 347.30% 57.00 0 0 0New 496.62%
0 10In the money +10New 330.82% 58.00 0 0 0New 475.33%
0 10In the money +10New 299.55% 59.00 0 0 0New 454.27%
0 0In the money 0New 242.98% 60.00 7 7 0 423.58%
0 0In the money 0New 229.38% 61.00 0 0 0New 412.76%
0 0In the money 0New 215.93% 62.00 5 5 0 294.17%
0 0In the money 0New 202.61% 63.00 1 1 0 277.34%
0 0In the money 0New 189.40% 64.00 9 9 0 260.62%
4 4In the money 0 0.00% 65.00 60 60 0 243.99%
0 1In the money +1New 0.00% 66.00 2 2 0 227.45%
6 8In the money +2 0.00% 67.00 2 2 0 210.94%
17 18In the money +1 0.00% 68.00 18 18 0 194.46%
1 1In the money 0 0.00% 69.00 39 39 0 177.95%
15 15In the money 0 134.89% 70.00 53 54 +1 91.36%
12 12In the money 0 110.83% 71.00 4 4 0 144.70%
38 38In the money 0 62.42% 72.00 60 59 -1 68.86%
14 13In the money -1 52.12% 73.00 133 133 0 65.21%
6 6In the money 0 77.45% 74.00 6 110 +104 45.99%
33 28In the money -5 65.87% 75.00 87 143 +56 47.23%
16 15In the money -1 66.16% 76.00 71 81 +10 54.97%
17 17In the money 0 61.03% 77.00NEAREST ATM 11 74 +63 40.32%
STOCK PRICE $77.41
42 43 +1 36.43% 78.00 17 20In the money +3 50.62%
21 18 -3 48.10% 79.00 0 3In the money +3New 28.47%
231 249 +18 53.36% 80.00 0 0In the money 0New 0.00%
1,018 1,013 -5 58.96% 81.00 0 0In the money 0New 0.00%
44 50 +6 79.52% 82.00 0 0In the money 0New 0.00%
4 13 +9 67.32% 83.00 0 1In the money +1New 0.00%
13 63 +50 76.77% 84.00 0 3In the money +3New 84.15%
0 0 0New 85.95% 85.00 0 2In the money +2New 0.00%
1 1 0 163.71% 86.00 0 0In the money 0New 0.00%
0 0 0New 244.99% 87.00 0 1In the money +1New 0.00%
0 0 0New 203.81% 88.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$77.41Nearest ATM strike $77.00
Jump to ATM
SU option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 247.67% 35.00 2 2 0 385.20%
0 0In the money 0New 187.46% 40.00 1 1 0 329.30%
0 0In the money 0New 0.00% 45.00 0 0 0New 233.30%
0 0In the money 0New 140.03% 50.00 0 0 0New 192.48%
0 0In the money 0New 95.48% 55.00 0 0 0New 149.21%
0 0In the money 0New 115.05% 56.00 0 0 0New 150.61%
1 1In the money 0 100.47% 57.00 0 0 0New 110.13%
0 0In the money 0New 0.00% 58.00 0 0 0New 139.13%
0 0In the money 0New 98.43% 59.00 0 0 0New 123.82%
0 0In the money 0New 93.05% 60.00 6 6 0 156.41%
7 7In the money 0 117.55% 61.00 2 2 0 111.54%
1 1In the money 0 88.25% 62.00 2 2 0 141.67%
0 0In the money 0New 77.31% 63.00 3 3 0 134.38%
1 1In the money 0 81.93% 64.00 71 71 0 117.70%
3 3In the money 0 80.16% 65.00 7 8 +1 58.78%
2 2In the money 0 70.95% 66.00 16 51 +35 96.55%
1 1In the money 0 65.51% 67.00 1 1 0 80.94%
16 16In the money 0 63.31% 68.00 8 8 0 80.35%
14 14In the money 0 57.73% 69.00 5 5 0 68.68%
39 40In the money +1 46.08% 70.00 9 19 +10 60.39%
16 16In the money 0 48.96% 71.00 1 11 +10 42.32%
42 43In the money +1 38.42% 72.00 1 1 0 37.05%
33 34In the money +1 41.01% 73.00 394 402 +8 36.20%
69 69In the money 0 27.26% 74.00 10 10 0 39.39%
132 128In the money -4 37.72% 75.00 1 27 +26 39.68%
16 16In the money 0 39.23% 76.00 26 27 +1 34.54%
46 34In the money -12 36.97% 77.00NEAREST ATM 26 45 +19 30.31%
STOCK PRICE $77.41
24 9 -15 27.27% 78.00 0 133In the money +133New 37.65%
9 85 +76 35.29% 79.00 0 144In the money +144New 36.29%
120 175 +55 31.99% 80.00 0 30In the money +30New 27.32%
107 231 +124 38.98% 81.00 0 0In the money 0New 27.73%
67 217 +150 35.62% 82.00 0 0In the money 0New 34.83%
13 284 +271 38.49% 83.00 0 0In the money 0New 0.00%
5 4 -1 39.33% 84.00 0 0In the money 0New 0.00%
3 2 -1 55.28% 85.00 0 0In the money 0New 0.00%
0 21 +21New 58.91% 86.00 0 0In the money 0New 0.00%
0 0 0New 66.60% 87.00 0 0In the money 0New 0.00%
0 0 0New 86.09% 88.00 0 0In the money 0New 0.00%
0 0 0New 78.63% 89.00 0 0In the money 0New 0.00%
0 3 +3New 50.26% 90.00 0 0In the money 0New 0.00%
0 0 0New 88.28% 91.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$77.41Nearest ATM strike $77.00
Jump to ATM
SU option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 181.53% 35.00 0 0 0New 224.12%
0 0In the money 0New 168.99% 40.00 0 0 0New 199.67%
0 0In the money 0New 124.22% 45.00 0 0 0New 160.73%
0 0In the money 0New 108.81% 50.00 0 0 0New 152.66%
0 0In the money 0New 86.51% 55.00 0 0 0New 115.13%
0 0In the money 0New 82.28% 56.00 0 0 0New 115.40%
0 0In the money 0New 52.06% 57.00 0 0 0New 105.38%
0 0In the money 0New 45.29% 58.00 0 0 0New 95.21%
0 0In the money 0New 75.15% 59.00 1 1 0 95.86%
27 27In the money 0 78.61% 60.00 1 1 0 91.18%
0 0In the money 0New 66.99% 61.00 2 2 0 90.92%
0 0In the money 0New 66.77% 62.00 1 1 0 104.54%
0 0In the money 0New 65.83% 63.00 1 1 0 77.39%
0 0In the money 0New 58.64% 64.00 2 2 0 72.87%
0 0In the money 0New 64.72% 65.00 1 1 0 69.33%
0 0In the money 0New 50.65% 66.00 2 2 0 59.95%
43 43In the money 0 49.35% 67.00 10 10 0 59.41%
4 5In the money +1 55.09% 68.00 1 1 0 54.94%
0 0In the money 0New 43.38% 69.00 0 0 0New 51.27%
14 14In the money 0 50.34% 70.00 15 15 0 40.16%
3 3In the money 0 42.82% 71.00 0 0 0New 44.91%
57 57In the money 0 43.08% 72.00 3 3 0 41.36%
8 8In the money 0 34.53% 73.00 15 16 +1 43.46%
28 28In the money 0 39.77% 74.00 1 15 +14 32.92%
15 14In the money -1 38.41% 75.00 21 25 +4 36.72%
6 7In the money +1 39.53% 76.00 7 7 0 32.09%
30 31In the money +1 34.30% 77.00NEAREST ATM 0 0 0New 38.40%
STOCK PRICE $77.41
5 5 0 34.11% 78.00 1 5In the money +4 36.96%
4 4 0 33.96% 79.00 0 2In the money +2New 37.66%
15 15 0 35.18% 80.00 1 5In the money +4 36.88%
2 2 0 38.66% 81.00 1 1In the money 0 37.66%
0 2 +2New 37.66% 82.00 0 0In the money 0New 33.18%
5 7 +2 36.42% 83.00 0 0In the money 0New 34.84%
0 251 +251New 36.42% 84.00 0 0In the money 0New 0.00%
1 51 +50 50.09% 85.00 0 0In the money 0New 39.34%
0 0 0New 49.62% 86.00 0 0In the money 0New 0.00%
0 0 0New 53.83% 87.00 0 0In the money 0New 0.00%
0 0 0New 53.78% 88.00 0 0In the money 0New 0.00%
0 0 0New 57.78% 89.00 0 0In the money 0New 0.00%
0 0 0New 61.72% 90.00 0 0In the money 0New 0.00%
0 0 0New 65.62% 91.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$77.41Nearest ATM strike $77.00
Jump to ATM
SU option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 145.15% 35.00 0 0 0New 136.66%
0 0In the money 0New 119.20% 40.00 0 0 0New 199.02%
0 0In the money 0New 105.97% 45.00 0 0 0New 146.84%
0 0In the money 0New 85.37% 50.00 0 0 0New 110.75%
0 0In the money 0New 72.70% 55.00 0 0 0New 99.71%
0 0In the money 0New 69.10% 56.00 0 0 0New 86.47%
0 0In the money 0New 0.00% 57.00 0 0 0New 88.31%
0 0In the money 0New 44.87% 58.00 0 0 0New 84.32%
0 0In the money 0New 40.73% 59.00 0 0 0New 83.25%
0 0In the money 0New 49.84% 60.00 0 0 0New 71.35%
0 0In the money 0New 46.62% 61.00 0 0 0New 71.68%
10 10In the money 0 48.73% 62.00 1 1 0 64.03%
0 0In the money 0New 52.15% 63.00 1 1 0 71.34%
0 0In the money 0New 45.88% 64.00 0 0 0New 60.38%
9 9In the money 0 58.65% 65.00 21 21 0 61.22%
0 0In the money 0New 48.29% 66.00 1 1 0 53.72%
0 0In the money 0New 46.39% 67.00 1 1 0 50.00%
18 18In the money 0 42.75% 68.00 1 1 0 43.39%
6 6In the money 0 49.21% 69.00 0 0 0New 48.60%
0 0In the money 0New 36.84% 70.00 1 1 0 50.20%
10 10In the money 0 39.88% 71.00 0 0 0New 46.33%
5 5In the money 0 37.67% 72.00 6 6 0 40.11%
5 5In the money 0 37.69% 73.00 2 2 0 38.67%
12 11In the money -1 37.74% 74.00 3 3 0 41.30%
8 8In the money 0 37.74% 75.00 6 6 0 41.42%
16 17In the money +1 39.74% 76.00 17 16 -1 38.15%
25 25In the money 0 38.57% 77.00NEAREST ATM 1 1 0 36.02%
STOCK PRICE $77.41
9 9 0 36.07% 78.00 0 0In the money 0New 37.15%
6 6 0 38.46% 79.00 0 0In the money 0New 39.55%
23 23 0 31.97% 80.00 0 0In the money 0New 37.22%
3 4 +1 35.74% 81.00 0 0In the money 0New 36.11%
1 1 0 37.22% 82.00 0 0In the money 0New 41.05%
0 0 0New 44.64% 83.00 0 0In the money 0New 36.05%
0 0 0New 42.69% 84.00 0 0In the money 0New 29.13%
35 35 0 43.03% 85.00 0 0In the money 0New 29.04%
0 0 0New 51.24% 86.00 0 0In the money 0New 27.41%
0 0 0New 45.35% 87.00 0 0In the money 0New 32.24%
0 0 0New 52.89% 88.00 0 0In the money 0New 40.13%
0 0 0New 54.81% 89.00 0 0In the money 0New 0.00%
0 0 0New 48.92% 90.00 0 0In the money 0New 0.00%
0 0 0New 59.31% 91.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$77.41Nearest ATM strike $77.00
Jump to ATM
SU option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 164.46% 35.00 0 0 0New 119.23%
0 0In the money 0New 116.11% 40.00 0 0 0New 173.64%
0 0In the money 0New 95.24% 45.00 0 0 0New 147.72%
0 0In the money 0New 76.64% 50.00 13 13 0 96.69%
0 0In the money 0New 68.33% 55.00 43 43 0 78.96%
8 8In the money 0 35.82% 60.00 75 75 0 53.16%
107 107In the money 0 37.54% 65.00 1,221 1,217 -4 44.13%
0 0In the money 0New 45.39% 66.00 0 0 0New 41.15%
0 0In the money 0New 44.70% 67.00 0 1 +1New 41.83%
0 0In the money 0New 43.62% 68.00 0 1 +1New 39.94%
0 0In the money 0New 45.12% 69.00 0 0 0New 41.60%
931 925In the money -6 33.52% 70.00 951 1,091 +140 35.64%
0 0In the money 0New 45.02% 71.00 0 0 0New 36.91%
0 0In the money 0New 37.92% 72.00 4 4 0 33.25%
0 0In the money 0New 38.21% 73.00 0 0 0New 36.92%
0 0In the money 0New 31.21% 74.00 0 23 +23New 32.72%
2,255 2,248In the money -7 37.65% 75.00 274 341 +67 37.79%
0 0In the money 0New 36.57% 76.00 0 33 +33New 36.71%
5 9In the money +4 36.14% 77.00NEAREST ATM 0 9 +9New 32.46%
STOCK PRICE $77.41
118 110 -8 35.72% 78.00 0 210In the money +210New 36.94%
0 12 +12New 35.58% 79.00 0 12In the money +12New 39.68%
2,123 2,133 +10 31.56% 80.00 750 770In the money +20 34.28%
0 0 0New 35.33% 81.00 0 0In the money 0New 39.63%
0 8 +8New 35.31% 82.00 0 0In the money 0New 35.24%
111 112 +1 34.37% 83.00 0 0In the money 0New 33.80%
0 26 +26New 36.83% 84.00 0 0In the money 0New 33.83%
74 76 +2 33.45% 85.00 1 1In the money 0 37.57%
0 0 0New 37.50% 86.00 0 0In the money 0New 37.78%
2 2 0 45.96% 87.00 0 0In the money 0New 0.00%
0 0 0New 44.46% 88.00 0 0In the money 0New 0.00%
88 108 +20 40.62% 90.00 0 0In the money 0New 0.00%
0 0 0New 40.34% 95.00 0 0In the money 0New 0.00%
0 0 0New 58.66% 100.00 0 0In the money 0New 0.00%
0 0 0New 69.57% 105.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$77.41Nearest ATM strike $77.00
Jump to ATM
SU option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.63% 40.00 0 0 0New 90.72%
0 0In the money 0New 0.00% 45.00 0 0 0New 118.66%
0 0In the money 0New 0.00% 50.00 0 0 0New 95.75%
0 0In the money 0New 46.04% 55.00 0 0 0New 75.13%
1 1In the money 0 42.77% 56.00 0 0 0New 71.95%
0 0In the money 0New 47.56% 57.00 0 0 0New 72.08%
0 0In the money 0New 49.14% 58.00 0 0 0New 62.22%
0 0In the money 0New 60.40% 59.00 0 0 0New 79.47%
0 0In the money 0New 43.57% 60.00 0 0 0New 67.25%
0 0In the money 0New 43.99% 61.00 0 0 0New 60.17%
0 0In the money 0New 43.75% 62.00 0 0 0New 50.64%
0 0In the money 0New 44.93% 63.00 0 0 0New 47.81%
0 0In the money 0New 42.08% 64.00 0 0 0New 48.46%
0 1In the money +1New 45.00% 65.00 0 0 0New 50.16%
0 0In the money 0New 41.99% 66.00 0 0 0New 42.60%
0 0In the money 0New 36.51% 67.00 0 0 0New 42.93%
0 0In the money 0New 40.20% 68.00 1 1 0 38.88%
2 2In the money 0 38.87% 69.00 0 0 0New 37.28%
0 0In the money 0New 38.12% 70.00 1 1 0 48.33%
0 0In the money 0New 37.75% 71.00 0 0 0New 36.56%
26 26In the money 0 36.95% 72.00 0 0 0New 36.23%
4 4In the money 0 37.66% 73.00 0 0 0New 34.51%
0 0In the money 0New 34.86% 74.00 0 0 0New 39.22%
2 2In the money 0 35.81% 75.00 0 0 0New 35.23%
5 5In the money 0 36.68% 76.00 0 1 +1New 36.92%
1 1In the money 0 35.48% 77.00NEAREST ATM 0 0 0New 35.45%
STOCK PRICE $77.41
3 3 0 35.38% 78.00 0 0In the money 0New 33.73%
0 5 +5New 36.06% 79.00 0 0In the money 0New 36.24%
3 3 0 32.68% 80.00 0 0In the money 0New 36.75%
4 4 0 35.38% 81.00 0 0In the money 0New 36.27%
0 0 0New 32.47% 82.00 0 0In the money 0New 35.91%
4 4 0 38.28% 83.00 0 0In the money 0New 35.56%
0 0 0New 43.14% 84.00 0 0In the money 0New 37.96%
1 1 0 35.13% 85.00 0 0In the money 0New 34.74%
0 0 0New 35.23% 86.00 0 0In the money 0New 33.34%
0 0 0New 46.41% 87.00 0 0In the money 0New 26.28%
0 0 0New 47.65% 88.00 0 0In the money 0New 0.00%
0 0 0New 49.07% 89.00 0 0In the money 0New 0.00%
0 0 0New 44.57% 90.00 0 0In the money 0New 0.00%
0 0 0New 51.53% 91.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$77.41Nearest ATM strike $77.00
Jump to ATM
SU option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 40.45% 67.00 0 0 0New 50.37%
0 0In the money 0New 40.21% 68.00 0 0 0New 47.46%
0 0In the money 0New 37.16% 69.00 0 0 0New 46.50%
0 0In the money 0New 38.60% 70.00 0 0 0New 42.17%
0 0In the money 0New 38.63% 71.00 0 0 0New 41.53%
0 0In the money 0New 38.29% 72.00 0 0 0New 37.43%
0 0In the money 0New 39.26% 73.00 0 0 0New 35.26%
0 0In the money 0New 39.15% 74.00 0 0 0New 33.16%
0 0In the money 0New 32.56% 75.00 0 0 0New 31.82%
0 0In the money 0New 37.39% 76.00 0 0 0New 31.10%
0 0In the money 0New 32.90% 77.00NEAREST ATM 0 0 0New 30.91%
STOCK PRICE $77.41
0 0 0New 37.34% 78.00 0 0In the money 0New 30.98%
0 0 0New 34.02% 79.00 0 0In the money 0New 31.32%
0 0 0New 37.44% 80.00 0 0In the money 0New 30.97%
0 0 0New 37.66% 81.00 0 0In the money 0New 30.92%
0 0 0New 34.52% 82.00 0 0In the money 0New 31.49%
0 0 0New 36.25% 83.00 0 0In the money 0New 28.85%
0 0 0New 36.43% 84.00 0 0In the money 0New 38.91%
0 0 0New 37.68% 85.00 0 0In the money 0New 32.17%
0 0 0New 39.66% 86.00 0 0In the money 0New 30.40%
0 0 0New 41.19% 87.00 0 0In the money 0New 32.61%
0 0 0New 42.89% 88.00 0 0In the money 0New 32.30%
0 0 0New 44.18% 89.00 0 0In the money 0New 31.46%
0 0 0New 46.02% 90.00 0 0In the money 0New 32.26%
0 0 0New 47.76% 91.00 0 0In the money 0New 34.07%
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$77.41Nearest ATM strike $75.00
Jump to ATM
SU option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 139.85% 20.00 0 0 0New 140.78%
0 0In the money 0New 114.65% 23.00 0 0 0New 211.92%
0 0In the money 0New 0.00% 25.00 0 0 0New 198.39%
0 0In the money 0New 109.33% 28.00 0 0 0New 180.19%
0 0In the money 0New 98.62% 30.00 12 12 0 169.21%
0 0In the money 0New 98.41% 33.00 15 15 0 133.78%
1 1In the money 0 90.03% 35.00 8 8 0 85.00%
1 1In the money 0 82.04% 37.00 1 1 0 136.12%
43 43In the money 0 70.03% 40.00 3 3 0 102.77%
47 47In the money 0 61.59% 42.00 520 520 0 102.93%
125 125In the money 0 63.51% 45.00 276 276 0 86.85%
114 114In the money 0 83.23% 47.00 21 21 0 98.49%
142 142In the money 0 55.28% 50.00 376 376 0 54.50%
2,464 2,464In the money 0 61.36% 55.00 362 362 0 56.24%
1,085 1,085In the money 0 43.76% 60.00 2,622 2,620 -2 42.23%
814 813In the money -1 37.80% 65.00 905 914 +9 36.24%
870 880In the money +10 36.12% 70.00 569 551 -18 37.30%
2,588 2,577In the money -11 34.47% 75.00NEAREST ATM 1,549 1,546 -3 34.25%
STOCK PRICE $77.41
4,403 4,414 +11 34.51% 80.00 67 167In the money +100 34.09%
707 707 0 34.06% 85.00 507 507In the money 0 34.64%
1,073 1,074 +1 35.17% 90.00 250 250In the money 0 35.53%
204 207 +3 37.47% 95.00 1 1In the money 0 34.88%
331 331 0 39.52% 100.00 0 0In the money 0New 35.15%
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$77.41Nearest ATM strike $75.00
Jump to ATM
SU option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 137.73% 20.00 99 99 0 107.02%
1 1In the money 0 121.14% 23.00 449 449 0 173.94%
3 3In the money 0 111.29% 25.00 76 76 0 97.28%
0 0In the money 0New 105.22% 28.00 35 35 0 147.94%
9 9In the money 0 97.16% 30.00 205 205 0 138.94%
148 148In the money 0 95.34% 33.00 217 217 0 105.75%
7 7In the money 0 84.38% 35.00 331 331 0 103.15%
1,946 1,946In the money 0 0.00% 37.00 3,525 3,525 0 94.04%
1,263 1,263In the money 0 0.00% 40.00 182 182 0 80.59%
401 401In the money 0 63.33% 42.00 69 69 0 75.40%
381 381In the money 0 59.38% 45.00 806 806 0 54.34%
111 111In the money 0 0.00% 47.00 100 100 0 63.39%
2,614 2,609In the money -5 54.64% 50.00 431 431 0 54.24%
1,218 1,217In the money -1 46.48% 55.00 645 645 0 47.00%
1,162 1,162In the money 0 29.32% 60.00 6,863 6,863 0 40.24%
4,672 4,669In the money -3 39.69% 65.00 1,590 1,594 +4 37.48%
3,490 3,490In the money 0 34.26% 70.00 3,148 3,162 +14 34.28%
8,314 8,313In the money -1 32.74% 75.00NEAREST ATM 131 131 0 35.23%
STOCK PRICE $77.41
2,611 2,617 +6 33.58% 80.00 2 11In the money +9 31.58%
364 567 +203 34.82% 85.00 1 1In the money 0 33.36%
178 209 +31 34.45% 90.00 0 0In the money 0New 32.93%
158 158 0 34.84% 95.00 0 0In the money 0New 31.56%
96 96 0 41.45% 100.00 0 0In the money 0New 30.19%
0 10 +10New 48.29% 105.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$77.41Nearest ATM strike $75.00
Jump to ATM
SU option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 76.30% 30.00 0 0 0New 68.45%
0 0In the money 0New 67.52% 35.00 0 0 0New 78.43%
4 4In the money 0 56.16% 40.00 14 14 0 61.29%
53 53In the money 0 51.42% 45.00 47 47 0 42.72%
48 48In the money 0 41.99% 50.00 33 40 +7 43.19%
117 117In the money 0 43.57% 55.00 467 480 +13 38.11%
200 200In the money 0 39.26% 60.00 3,578 3,577 -1 36.31%
5,040 5,040In the money 0 36.56% 65.00 5,267 5,272 +5 35.37%
627 627In the money 0 36.19% 70.00 246 246 0 34.86%
1,600 1,603In the money +3 33.61% 75.00NEAREST ATM 33 35 +2 33.37%
STOCK PRICE $77.41
272 289 +17 33.01% 80.00 692 706In the money +14 34.22%
697 697 0 32.83% 85.00 0 0In the money 0New 29.45%
195 338 +143 31.46% 90.00 0 0In the money 0New 32.27%
1,717 1,718 +1 33.29% 95.00 0 0In the money 0New 33.40%
27 27 0 35.99% 100.00 0 0In the money 0New 34.10%
0 0 0New 34.64% 105.00 0 0In the money 0New 32.72%
0 0 0New 36.27% 110.00 0 0In the money 0New 33.43%
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$77.41Nearest ATM strike $75.00
Jump to ATM
SU option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.69% 30.00 0 0 0New 57.63%
0 0In the money 0New 0.00% 35.00 2 2 0 62.41%
1 1In the money 0 0.00% 40.00 2 2 0 51.15%
1 1In the money 0 41.49% 45.00 17 17 0 43.38%
13 13In the money 0 42.04% 50.00 26 26 0 43.53%
2 2In the money 0 36.65% 55.00 19 19 0 43.19%
19 19In the money 0 37.04% 60.00 2 2 0 34.33%
146 146In the money 0 36.34% 65.00 232 232 0 33.92%
278 228In the money -50 34.00% 70.00 4 4 0 33.72%
154 154In the money 0 34.01% 75.00NEAREST ATM 4 6 +2 32.62%
STOCK PRICE $77.41
144 148 +4 33.72% 80.00 0 0In the money 0New 33.90%
40 41 +1 31.64% 85.00 0 0In the money 0New 31.37%
47 47 0 30.66% 90.00 0 0In the money 0New 31.09%
5 5 0 32.20% 95.00 0 0In the money 0New 30.51%
11 11 0 31.21% 100.00 0 0In the money 0New 31.24%
0 0 0New 32.76% 105.00 0 0In the money 0New 28.75%
100 100 0 32.63% 110.00 0 0In the money 0New 30.79%
0 0 0New 38.80% 115.00 0 0In the money 0New 33.10%
Sep 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$77.41Nearest ATM strike $75.00
Jump to ATM
SU option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 5 5 0 65.31%
0 0In the money 0New 39.13% 40.00 0 1 +1New 56.95%
6 6In the money 0 38.26% 45.00 0 0 0New 49.48%
14 14In the money 0 32.94% 50.00 5 5 0 44.91%
0 0In the money 0New 33.19% 55.00 29 31 +2 37.57%
12 12In the money 0 33.99% 60.00 1 1 0 35.17%
472 472In the money 0 36.12% 65.00 21 21 0 34.28%
4 4In the money 0 34.84% 70.00 1 1 0 33.38%
12 12In the money 0 34.12% 75.00NEAREST ATM 0 0 0New 33.82%
STOCK PRICE $77.41
3 3 0 34.02% 80.00 0 0In the money 0New 33.06%
2 2 0 32.66% 85.00 0 0In the money 0New 31.13%
0 0 0New 31.63% 90.00 0 0In the money 0New 31.96%
50 56 +6 31.10% 95.00 0 0In the money 0New 31.49%
515 515 0 31.14% 100.00 0 0In the money 0New 28.98%
0 0 0New 30.68% 105.00 0 0In the money 0New 27.75%
0 0 0New 36.34% 110.00 0 0In the money 0New 28.28%
0 0 0New 33.54% 115.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$77.41Nearest ATM strike $75.00
Jump to ATM
SU option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 0.00% 20.00 89 89 0 50.99%
0 0In the money 0New 0.00% 23.00 2 2 0 58.52%
1 1In the money 0 0.00% 25.00 212 212 0 61.10%
2 2In the money 0 0.00% 28.00 29 29 0 56.09%
16 16In the money 0 0.00% 30.00 55 55 0 65.11%
5 5In the money 0 0.00% 33.00 77 77 0 59.77%
83 83In the money 0 41.63% 35.00 486 486 0 57.40%
84 84In the money 0 29.53% 38.00 111 111 0 59.77%
132 132In the money 0 0.00% 40.00 504 504 0 39.80%
37 37In the money 0 41.86% 42.00 71 71 0 48.51%
112 98In the money -14 35.85% 45.00 106 107 +1 37.58%
38 38In the money 0 38.44% 47.00 12 12 0 42.88%
809 809In the money 0 37.50% 50.00 191 191 0 37.57%
1,752 1,751In the money -1 36.64% 55.00 684 684 0 35.91%
613 603In the money -10 36.20% 60.00 50 49 -1 35.29%
923 923In the money 0 35.72% 65.00 158 159 +1 33.98%
1,814 1,814In the money 0 34.14% 70.00 144 144 0 32.33%
586 588In the money +2 32.70% 75.00NEAREST ATM 6 6 0 32.12%
STOCK PRICE $77.41
716 716 0 33.72% 80.00 1 1In the money 0 32.32%
5,155 5,152 -3 33.02% 85.00 0 0In the money 0New 32.64%
71 71 0 31.49% 90.00 0 0In the money 0New 31.18%
63 63 0 31.40% 95.00 0 0In the money 0New 31.19%
1,337 1,338 +1 30.22% 100.00 0 0In the money 0New 32.40%
0 0 0New 31.20% 105.00 0 0In the money 0New 29.12%
0 0 0New 29.73% 110.00 0 0In the money 0New 32.43%
0 0 0New 27.13% 115.00 0 0In the money 0New 32.17%
Jan 19, 2029EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$77.41Nearest ATM strike $75.00
Jump to ATM
SU option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
327 329In the money +2 31.06% 35.00 15 15 0 51.70%
24 23In the money -1 35.45% 40.00 5 5 0 45.28%
57 56In the money -1 37.17% 45.00 0 0 0New 36.62%
12 62In the money +50 37.58% 50.00 2 2 0 35.97%
26 26In the money 0 35.33% 55.00 0 0 0New 32.38%
74 78In the money +4 35.21% 60.00 14 14 0 31.98%
105 105In the money 0 35.26% 65.00 94 94 0 31.52%
53 53In the money 0 34.28% 70.00 41 41 0 31.92%
27 27In the money 0 33.22% 75.00NEAREST ATM 24 24 0 31.78%
STOCK PRICE $77.41
39 39 0 33.58% 80.00 28 28In the money 0 30.97%
76 76 0 31.46% 85.00 1 1In the money 0 31.06%
15 15 0 31.54% 90.00 0 0In the money 0New 30.62%
0 0 0New 31.29% 95.00 0 0In the money 0New 29.82%
0 0 0New 30.87% 100.00 1 1In the money 0 30.34%
0 0 0New 29.70% 105.00 3 4In the money +1 30.16%
2 2 0 29.71% 110.00 0 0In the money 0New 30.03%
0 0 0New 29.93% 115.00 0 0In the money 0New 28.46%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view