OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TPR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $111.81 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,356 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$111.81Nearest ATM strike $112.00
Jump to ATM
TPR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 65.00 0 1 +1New 0.00%
2 2In the money 0 0.00% 70.00 0 1 +1New 0.00%
0 0In the money 0New 0.00% 75.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 80.00 0 0 0New 651.01%
0 0In the money 0New 0.00% 85.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 90.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 95.00 31 31 0 725.06%
0 2In the money +2New 0.00% 98.00 10 10 0 625.45%
0 2In the money +2New 0.00% 99.00 0 0 0New 592.21%
0 0In the money 0New 0.00% 100.00 4 4 0 558.89%
0 0In the money 0New 0.00% 101.00 12 12 0 525.45%
0 0In the money 0New 0.00% 102.00 0 0 0New 491.83%
0 0In the money 0New 0.00% 103.00 51 51 0 405.89%
0 0In the money 0New 0.00% 104.00 59 59 0 316.96%
0 0In the money 0New 0.00% 105.00 44 44 0 287.34%
0 0In the money 0New 0.00% 106.00 0 0 0New 275.17%
0 0In the money 0New 0.00% 107.00 0 0 0New 317.82%
0 0In the money 0New 0.00% 108.00 8 8 0 195.01%
0 0In the money 0New 0.00% 109.00 12 53 +41 117.13%
1 1In the money 0 101.69% 110.00 12 70 +58 150.04%
0 0In the money 0New 111.22% 111.00 11 11 0 120.90%
STOCK PRICE $111.81
0 0 0New 75.05% 112.00NEAREST ATM 3 3In the money 0 62.44%
1 1 0 59.81% 113.00 12 24In the money +12 104.40%
2 1 -1 113.26% 114.00 17 17In the money 0 139.56%
6 6 0 75.78% 115.00 13 13In the money 0 126.19%
7 10 +3 199.52% 116.00 12 2In the money -10 197.07%
48 68 +20 154.21% 117.00 6 6In the money 0 224.90%
18 22 +4 254.28% 118.00 43 42In the money -1 269.04%
16 17 +1 164.38% 119.00 1 1In the money 0 295.53%
45 45 0 405.88% 120.00 14 0In the money -14 321.12%
39 47 +8 236.57% 121.00 0 0In the money 0New 336.10%
35 35 0 460.57% 122.00 1 0In the money -1 349.25%
27 31 +4 486.77% 123.00 0 0In the money 0New 360.50%
30 30 0 512.32% 124.00 8 0In the money -8 394.25%
18 17 -1 537.26% 125.00 6 0In the money -6 390.68%
22 22 0 480.61% 126.00 1 0In the money -1 424.60%
54 54 0 585.52% 127.00 0 0In the money 0New 458.13%
116 116 0 608.91% 128.00 0 0In the money 0New 478.60%
2 2 0 631.84% 129.00 0 0In the money 0New 511.71%
6 6 0 554.34% 130.00 6 0In the money -6 504.43%
6 6 0 676.44% 131.00 1 0In the money -1 523.53%
8 8 0 698.15% 132.00 0 0In the money 0New 542.32%
2 2 0 719.50% 133.00 0 0In the money 0New 544.89%
2 2 0 740.51% 134.00 0 0In the money 0New 579.04%
1 1 0 761.19% 135.00 0 0In the money 0New 521.40%
0 0 0New 781.55% 136.00 0 0In the money 0New 537.63%
0 0 0New 801.62% 137.00 0 0In the money 0New 663.52%
12 12 0 821.39% 138.00 0 0In the money 0New 649.40%
0 0 0New 840.88% 139.00 0 0In the money 0New 666.40%
23 23 0 0.00% 140.00 0 0In the money 0New 683.17%
Showing strikes 1–50 of 63
Oct 30, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$111.81Nearest ATM strike $112.00
Jump to ATM
TPR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 0 0 0New 270.38%
0 0In the money 0New 119.89% 70.00 2 2 0 239.57%
0 0In the money 0New 0.00% 75.00 1 1 0 210.64%
0 0In the money 0New 0.00% 80.00 0 0 0New 183.24%
0 0In the money 0New 0.00% 85.00 0 0 0New 122.08%
0 0In the money 0New 0.00% 90.00 5 5 0 100.98%
0 0In the money 0New 0.00% 95.00 0 0 0New 108.75%
0 0In the money 0New 0.00% 98.00 0 0 0New 51.90%
0 0In the money 0New 0.00% 99.00 0 8 +8New 68.34%
0 0In the money 0New 0.00% 100.00 4 29 +25 63.18%
0 0In the money 0New 0.00% 101.00 2 2 0 50.76%
0 0In the money 0New 0.00% 102.00 2 2 0 46.95%
0 2In the money +2New 0.00% 103.00 6 41 +35 44.16%
0 2In the money +2New 30.34% 104.00 0 0 0New 41.19%
0 0In the money 0New 22.48% 105.00 5 8 +3 46.20%
0 0In the money 0New 23.67% 106.00 1 1 0 47.58%
1 1In the money 0 42.08% 107.00 5 5 0 38.62%
0 0In the money 0New 31.52% 108.00 1 1 0 38.35%
0 0In the money 0New 36.30% 109.00 11 10 -1 37.11%
1 1In the money 0 35.55% 110.00 5 8 +3 36.27%
1 1In the money 0 35.42% 111.00 2 4 +2 36.04%
STOCK PRICE $111.81
1 1 0 34.19% 112.00NEAREST ATM 3 3In the money 0 35.90%
1 1 0 34.56% 113.00 28 28In the money 0 36.69%
0 1 +1New 35.03% 114.00 1 2In the money +1 36.33%
7 129 +122 35.72% 115.00 18 29In the money +11 36.57%
3 3 0 36.37% 116.00 4 4In the money 0 46.34%
1 1 0 35.42% 117.00 2 2In the money 0 45.38%
1 1 0 39.51% 118.00 62 65In the money +3 47.79%
16 31 +15 42.79% 119.00 16 16In the money 0 42.23%
19 11 -8 45.17% 120.00 4 5In the money +1 45.96%
5 8 +3 44.85% 121.00 6 6In the money 0 46.40%
2 2 0 40.04% 122.00 4 13In the money +9 51.45%
2 12 +10 54.86% 123.00 0 0In the money 0New 59.57%
20 15 -5 58.16% 124.00 1 1In the money 0 61.43%
22 22 0 48.58% 125.00 41 41In the money 0 50.29%
4 4 0 60.77% 126.00 0 0In the money 0New 66.24%
5 3 -2 63.76% 127.00 0 0In the money 0New 69.37%
9 9 0 66.69% 128.00 0 0In the money 0New 72.44%
3 3 0 69.56% 129.00 0 0In the money 0New 75.46%
7 7 0 63.37% 130.00 1 1In the money 0 78.41%
2 2 0 79.44% 131.00 0 0In the money 0New 81.31%
0 0 0New 77.91% 132.00 0 0In the money 0New 84.17%
1 1 0 85.06% 133.00 0 0In the money 0New 86.99%
0 0 0New 83.26% 134.00 0 0In the money 0New 89.77%
1 1 0 85.87% 135.00 2 2In the money 0 0.00%
2 2 0 64.98% 140.00 1 0In the money -1 105.60%
1 1 0 115.60% 145.00 0 0In the money 0New 117.88%
0 0 0New 110.69% 150.00 0 0In the money 0New 129.39%
0 0 0New 160.94% 155.00 0 0In the money 0New 140.36%
0 0 0New 176.20% 160.00 0 0In the money 0New 147.80%
Showing strikes 1–50 of 52
Nov 06, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$111.81Nearest ATM strike $112.00
Jump to ATM
TPR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 0 0 0New 161.34%
0 0In the money 0New 0.00% 70.00 0 0 0New 170.35%
0 0In the money 0New 0.00% 75.00 0 0 0New 149.81%
0 0In the money 0New 0.00% 80.00 0 0 0New 130.37%
2 2In the money 0 91.05% 85.00 0 0 0New 95.43%
0 0In the money 0New 0.00% 88.00 0 0 0New 83.93%
0 0In the money 0New 0.00% 89.00 0 0 0New 96.10%
0 0In the money 0New 51.70% 90.00 4 4 0 80.23%
0 0In the money 0New 37.25% 91.00 0 0 0New 81.64%
0 0In the money 0New 51.65% 92.00 0 0 0New 79.06%
0 0In the money 0New 52.60% 93.00 0 0 0New 86.82%
0 0In the money 0New 61.19% 94.00 0 0 0New 71.83%
0 0In the money 0New 58.21% 95.00 4 4 0 71.72%
0 0In the money 0New 58.42% 96.00 0 0 0New 70.70%
0 0In the money 0New 58.16% 97.00 0 0 0New 84.82%
0 0In the money 0New 59.90% 98.00 2 3 +1 74.26%
0 0In the money 0New 62.90% 99.00 3 3 0 67.81%
0 0In the money 0New 63.13% 100.00 36 36 0 63.72%
0 0In the money 0New 63.79% 101.00 0 0 0New 67.63%
0 0In the money 0New 63.21% 102.00 5 5 0 76.87%
0 0In the money 0New 65.29% 103.00 4 4 0 67.61%
0 0In the money 0New 65.40% 104.00 2 2 0 64.84%
0 0In the money 0New 67.19% 105.00 9 11 +2 64.29%
0 0In the money 0New 69.09% 106.00 4 4 0 68.22%
0 0In the money 0New 63.11% 107.00 1 1 0 66.93%
0 0In the money 0New 67.36% 108.00 0 0 0New 69.89%
0 0In the money 0New 69.37% 109.00 3 3 0 67.70%
0 0In the money 0New 61.69% 110.00 11 16 +5 65.28%
1 1In the money 0 64.78% 111.00 0 0 0New 70.61%
STOCK PRICE $111.81
4 4 0 68.07% 112.00NEAREST ATM 1 1In the money 0 66.45%
2 2 0 63.07% 113.00 9 9In the money 0 66.00%
1 1 0 65.15% 114.00 3 3In the money 0 70.36%
0 0 0New 66.95% 115.00 34 34In the money 0 64.73%
4 4 0 59.77% 116.00 1 1In the money 0 65.65%
2 2 0 65.67% 117.00 2 2In the money 0 70.42%
0 0 0New 66.65% 118.00 1 1In the money 0 64.88%
1 1 0 59.64% 119.00 0 0In the money 0New 65.56%
1 2 +1 65.70% 120.00 0 0In the money 0New 69.78%
1 1 0 67.52% 121.00 0 0In the money 0New 65.57%
2 2 0 58.89% 122.00 2 2In the money 0 66.14%
4 4 0 64.78% 123.00 17 17In the money 0 68.59%
2 3 +1 67.04% 124.00 7 7In the money 0 69.50%
11 11 0 68.45% 125.00 1 1In the money 0 69.48%
5 5 0 57.63% 126.00 0 0In the money 0New 71.54%
4 5 +1 63.73% 127.00 0 0In the money 0New 71.10%
9 9 0 66.25% 128.00 0 0In the money 0New 70.38%
50 50 0 75.66% 129.00 0 0In the money 0New 72.91%
38 33 -5 69.25% 130.00 0 0In the money 0New 73.59%
0 0 0New 80.67% 131.00 0 0In the money 0New 74.12%
0 0 0New 65.89% 132.00 0 0In the money 0New 74.48%
Showing strikes 1–50 of 72
Nov 13, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$111.81Nearest ATM strike $112.00
Jump to ATM
TPR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 116.67% 65.00 0 0 0New 126.51%
0 0In the money 0New 101.59% 70.00 0 0 0New 111.48%
0 0In the money 0New 90.87% 75.00 0 0 0New 97.36%
0 0In the money 0New 80.17% 80.00 0 0 0New 88.17%
0 0In the money 0New 0.00% 85.00 0 0 0New 78.31%
0 0In the money 0New 50.32% 90.00 0 0 0New 82.57%
0 0In the money 0New 53.11% 95.00 0 0 0New 65.90%
0 0In the money 0New 57.01% 100.00 112 68 -44 61.83%
0 0In the money 0New 57.20% 101.00 3 2 -1 63.64%
0 0In the money 0New 57.71% 102.00 2 2 0 63.83%
0 0In the money 0New 57.90% 103.00 3 5 +2 60.62%
0 0In the money 0New 58.91% 104.00 11 11 0 61.25%
1 1In the money 0 61.19% 105.00 2 2 0 60.78%
0 0In the money 0New 57.37% 106.00 4 3 -1 60.62%
0 0In the money 0New 57.55% 107.00 1 1 0 61.21%
0 0In the money 0New 58.94% 108.00 3 3 0 61.54%
0 0In the money 0New 59.06% 109.00 1 1 0 60.66%
0 0In the money 0New 58.93% 110.00 0 0 0New 60.51%
0 0In the money 0New 60.45% 111.00 1 1 0 62.02%
STOCK PRICE $111.81
0 0 0New 60.32% 112.00NEAREST ATM 13 13In the money 0 60.48%
0 0 0New 58.56% 113.00 1 1In the money 0 58.71%
1 1 0 58.44% 114.00 2 2In the money 0 61.38%
1 1 0 59.96% 115.00 6 6In the money 0 62.45%
0 0 0New 58.45% 116.00 0 0In the money 0New 60.48%
1 1 0 59.08% 117.00 0 0In the money 0New 60.17%
0 0 0New 59.03% 118.00 0 0In the money 0New 62.07%
0 0 0New 58.76% 119.00 0 0In the money 0New 60.85%
1 1 0 60.28% 120.00 3 3In the money 0 58.87%
1 2 +1 59.61% 121.00 0 0In the money 0New 63.82%
0 1 +1New 58.96% 122.00 0 0In the money 0New 58.75%
2 3 +1 60.26% 123.00 0 0In the money 0New 57.54%
1 1 0 58.62% 124.00 0 0In the money 0New 62.33%
4 4 0 59.90% 125.00 0 0In the money 0New 64.27%
2 2 0 59.86% 126.00 0 0In the money 0New 65.53%
3 3 0 60.58% 127.00 0 0In the money 0New 66.70%
7 8 +1 62.79% 128.00 0 0In the money 0New 65.92%
10 9 -1 59.93% 129.00 0 0In the money 0New 60.79%
11 10 -1 59.08% 130.00 0 0In the money 0New 61.40%
0 0 0New 61.79% 131.00 0 0In the money 0New 57.89%
3 3 0 70.52% 135.00 0 0In the money 0New 62.46%
2 2 0 78.58% 140.00 0 0In the money 0New 69.78%
0 0 0New 66.77% 145.00 0 0In the money 0New 71.31%
0 0 0New 70.15% 150.00 0 0In the money 0New 79.73%
1 1 0 76.28% 155.00 0 0In the money 0New 64.09%
1 1 0 82.12% 160.00 0 0In the money 0New 89.51%
0 0 0New 87.68% 165.00 0 0In the money 0New 95.44%
Nov 20, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$111.81Nearest ATM strike $112.00
Jump to ATM
TPR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 103.31% 65.00 1 1 0 109.82%
1 1In the money 0 92.74% 70.00 1 1 0 96.78%
2 2In the money 0 84.70% 75.00 10 10 0 78.51%
30 30In the money 0 0.00% 80.00 21 21 0 83.45%
3 3In the money 0 43.45% 85.00 58 58 0 62.77%
11 11In the money 0 48.10% 90.00 37 37 0 69.59%
2 2In the money 0 51.82% 95.00 63 64 +1 61.63%
48 48In the money 0 55.43% 100.00 340 354 +14 56.30%
13 13In the money 0 53.67% 105.00 140 171 +31 54.24%
0 0In the money 0New 53.40% 108.00 21 21 0 54.81%
0 0In the money 0New 55.14% 109.00 1 4 +3 54.87%
192 192In the money 0 53.74% 110.00 1,980 1,985 +5 54.72%
0 0In the money 0New 52.60% 111.00 7 7 0 56.82%
STOCK PRICE $111.81
0 0 0New 55.32% 112.00NEAREST ATM 4 5In the money +1 55.07%
0 0 0New 53.79% 113.00 0 1In the money +1New 54.36%
0 0 0New 52.89% 114.00 0 1In the money +1New 58.70%
14 14 0 55.04% 115.00 141 162In the money +21 54.38%
1 1 0 54.17% 116.00 0 0In the money 0New 53.51%
0 0 0New 51.88% 117.00 4 4In the money 0 54.49%
3 3 0 53.10% 118.00 0 0In the money 0New 57.83%
0 1 +1New 54.61% 119.00 0 1In the money +1New 53.89%
108 107 -1 54.27% 120.00 164 164In the money 0 53.95%
0 0 0New 52.87% 121.00 0 0In the money 0New 57.82%
0 0 0New 56.42% 122.00 0 0In the money 0New 57.20%
0 0 0New 54.91% 123.00 0 0In the money 0New 53.56%
0 0 0New 52.40% 124.00 0 0In the money 0New 53.39%
402 400 -2 54.30% 125.00 102 102In the money 0 57.04%
1 10 +9 56.90% 126.00 0 0In the money 0New 60.16%
13 13 0 56.39% 127.00 0 0In the money 0New 60.26%
0 0 0New 58.10% 128.00 0 0In the money 0New 59.67%
2 2 0 53.32% 129.00 0 0In the money 0New 61.09%
1,830 1,830 0 54.52% 130.00 52 52In the money 0 56.73%
0 1 +1New 54.42% 131.00 0 0In the money 0New 59.13%
1 1 0 55.79% 132.00 0 0In the money 0New 59.66%
5 5 0 60.32% 133.00 0 0In the money 0New 61.38%
1 2 +1 56.36% 134.00 0 0In the money 0New 61.12%
210 212 +2 54.20% 135.00 33 33In the money 0 61.40%
148 149 +1 56.50% 140.00 167 167In the money 0 59.06%
164 164 0 59.04% 145.00 10 10In the money 0 67.78%
269 269 0 59.10% 150.00 3 3In the money 0 65.57%
1,851 1,851 0 71.76% 155.00 0 0In the money 0New 79.15%
37 37 0 84.24% 160.00 0 0In the money 0New 63.75%
22 22 0 76.78% 165.00 0 0In the money 0New 68.27%
26 29 +3 94.71% 170.00 0 0In the money 0New 72.62%
2 2 0 92.42% 175.00 0 0In the money 0New 76.80%
73 73 0 89.21% 180.00 0 0In the money 0New 99.48%
11 11 0 93.30% 185.00 0 0In the money 0New 84.75%
1 1 0 101.15% 190.00 0 0In the money 0New 88.52%
8 8 0 122.86% 195.00 0 0In the money 0New 92.16%
152 152 0 108.83% 200.00 0 0In the money 0New 100.99%
Showing strikes 1–50 of 54
Nov 27, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$111.81Nearest ATM strike $112.00
Jump to ATM
TPR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.94% 65.00 0 0 0New 104.10%
0 0In the money 0New 48.82% 70.00 0 0 0New 109.45%
0 0In the money 0New 52.57% 75.00 0 0 0New 82.82%
0 0In the money 0New 58.91% 80.00 0 0 0New 76.82%
0 0In the money 0New 48.83% 85.00 0 0 0New 72.05%
0 0In the money 0New 50.79% 90.00 0 1 +1New 65.63%
0 0In the money 0New 47.24% 95.00 0 0 0New 53.90%
0 0In the money 0New 47.73% 100.00 0 1 +1New 50.96%
0 0In the money 0New 47.21% 101.00 1 2 +1 56.65%
0 0In the money 0New 46.06% 102.00 2 2 0 46.74%
0 0In the money 0New 50.21% 103.00 1 1 0 46.61%
0 0In the money 0New 50.37% 104.00 1 1 0 54.78%
0 0In the money 0New 48.69% 105.00 1 2 +1 54.64%
0 0In the money 0New 49.34% 106.00 0 1 +1New 48.36%
0 0In the money 0New 48.20% 107.00 0 0 0New 49.99%
0 0In the money 0New 50.75% 108.00 22 22 0 52.12%
0 0In the money 0New 49.66% 109.00 1 1 0 51.76%
0 0In the money 0New 49.90% 110.00 0 0 0New 50.50%
0 0In the money 0New 48.50% 111.00 0 0 0New 52.76%
STOCK PRICE $111.81
0 0 0New 52.41% 112.00NEAREST ATM 0 0In the money 0New 53.78%
0 0 0New 49.96% 113.00 5 5In the money 0 49.89%
0 0 0New 47.37% 114.00 1 1In the money 0 49.45%
0 0 0New 49.67% 115.00 6 6In the money 0 52.12%
0 1 +1New 52.20% 116.00 0 1In the money +1New 49.56%
0 0 0New 48.04% 117.00 1 1In the money 0 48.62%
0 0 0New 46.93% 118.00 0 0In the money 0New 52.00%
1 1 0 49.80% 119.00 0 0In the money 0New 53.03%
0 0 0New 52.21% 120.00 0 0In the money 0New 49.73%
0 0 0New 46.33% 121.00 0 0In the money 0New 50.46%
1 1 0 46.06% 122.00 2 2In the money 0 53.09%
1 1 0 50.82% 123.00 0 0In the money 0New 55.27%
0 0 0New 50.17% 124.00 0 0In the money 0New 49.86%
2 2 0 44.83% 125.00 0 0In the money 0New 49.62%
2 3 +1 48.05% 126.00 0 0In the money 0New 53.77%
0 1 +1New 47.72% 127.00 0 0In the money 0New 53.39%
0 0 0New 54.19% 128.00 0 0In the money 0New 53.81%
0 0 0New 55.49% 129.00 0 0In the money 0New 54.11%
1 1 0 51.30% 130.00 1 1In the money 0 50.65%
0 0 0New 44.74% 131.00 0 0In the money 0New 50.59%
4 4 0 60.18% 135.00 0 0In the money 0New 51.51%
24 24 0 62.70% 140.00 1 1In the money 0 51.48%
0 0 0New 66.88% 145.00 0 0In the money 0New 53.84%
0 0 0New 63.65% 150.00 0 0In the money 0New 56.00%
0 0 0New 66.38% 155.00 0 0In the money 0New 50.21%
0 0 0New 68.97% 160.00 0 0In the money 0New 63.30%
0 0 0New 72.89% 165.00 0 0In the money 0New 64.53%
Dec 04, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$111.81Nearest ATM strike $112.00
Jump to ATM
TPR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.19% 65.00 0 0 0New 113.34%
0 0In the money 0New 75.41% 70.00 0 0 0New 101.57%
0 0In the money 0New 66.86% 75.00 0 0 0New 90.37%
0 0In the money 0New 54.67% 80.00 0 0 0New 79.62%
0 0In the money 0New 54.50% 85.00 0 0 0New 70.32%
0 0In the money 0New 49.75% 90.00 0 0 0New 47.90%
0 0In the money 0New 47.56% 95.00 0 0 0New 49.50%
0 0In the money 0New 47.31% 100.00 0 0 0New 48.16%
0 0In the money 0New 47.16% 101.00 0 0 0New 49.18%
0 0In the money 0New 47.20% 102.00 0 0 0New 43.32%
0 0In the money 0New 44.24% 103.00 0 0 0New 52.04%
0 0In the money 0New 48.80% 104.00 0 1 +1New 47.80%
0 0In the money 0New 47.92% 105.00 0 1 +1New 47.70%
0 0In the money 0New 45.49% 106.00 0 0 0New 44.35%
0 0In the money 0New 44.83% 107.00 0 0 0New 49.85%
0 0In the money 0New 48.54% 108.00 0 0 0New 49.95%
0 0In the money 0New 49.23% 109.00 0 0 0New 47.17%
0 0In the money 0New 46.39% 110.00 0 0 0New 46.33%
0 0In the money 0New 45.08% 111.00 0 0 0New 50.03%
STOCK PRICE $111.81
0 0 0New 49.98% 112.00NEAREST ATM 0 0In the money 0New 51.55%
0 0 0New 49.10% 113.00 0 0In the money 0New 46.02%
0 0 0New 44.71% 114.00 0 0In the money 0New 44.95%
0 0 0New 47.53% 115.00 0 0In the money 0New 49.70%
0 0 0New 51.20% 116.00 0 0In the money 0New 49.35%
0 0 0New 47.73% 117.00 0 0In the money 0New 46.51%
0 0 0New 43.33% 118.00 0 0In the money 0New 44.83%
0 0 0New 47.35% 119.00 0 0In the money 0New 48.85%
0 1 +1New 48.53% 120.00 0 0In the money 0New 46.90%
0 1 +1New 49.28% 121.00 0 0In the money 0New 45.80%
0 0 0New 47.19% 122.00 0 0In the money 0New 44.15%
0 0 0New 46.23% 123.00 0 0In the money 0New 48.72%
0 0 0New 49.62% 124.00 0 0In the money 0New 49.52%
0 0 0New 50.11% 125.00 0 0In the money 0New 44.67%
0 0 0New 45.52% 126.00 0 0In the money 0New 48.87%
0 0 0New 44.40% 127.00 0 0In the money 0New 48.12%
0 0 0New 46.87% 128.00 0 0In the money 0New 47.64%
0 0 0New 53.58% 129.00 0 0In the money 0New 47.92%
0 0 0New 50.22% 130.00 0 0In the money 0New 48.56%
0 0 0New 45.55% 131.00 0 0In the money 0New 47.19%
0 0 0New 48.60% 135.00 0 0In the money 0New 49.65%
0 0 0New 60.18% 140.00 0 0In the money 0New 52.34%
0 0 0New 63.09% 145.00 0 0In the money 0New 55.22%
0 0 0New 67.42% 150.00 0 0In the money 0New 57.95%
0 0 0New 71.58% 155.00 0 0In the money 0New 61.94%
0 0 0New 75.76% 160.00 0 0In the money 0New 59.83%
0 0 0New 80.04% 165.00 0 0In the money 0New 53.60%
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$111.81Nearest ATM strike $110.00
Jump to ATM
TPR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 91.80% 50.00 7 7 0 135.45%
2 2In the money 0 92.66% 55.00 6 6 0 85.17%
12 12In the money 0 83.85% 60.00 5 5 0 68.88%
5 5In the money 0 72.96% 65.00 0 0 0New 63.17%
9 9In the money 0 67.50% 70.00 5 5 0 57.18%
1 1In the money 0 61.49% 75.00 14 14 0 51.10%
14 14In the money 0 0.00% 80.00 21 21 0 48.68%
18 18In the money 0 38.97% 85.00 14 14 0 51.27%
29 29In the money 0 40.87% 90.00 12 12 0 49.22%
20 20In the money 0 44.14% 95.00 0 0 0New 47.87%
342 342In the money 0 46.29% 100.00 200 210 +10 47.20%
21 21In the money 0 46.53% 105.00 163 168 +5 47.27%
12 12In the money 0 45.83% 110.00NEAREST ATM 263 263 0 46.56%
STOCK PRICE $111.81
112 110 -2 44.88% 115.00 223 223In the money 0 46.20%
348 346 -2 45.88% 120.00 209 209In the money 0 46.04%
140 151 +11 45.23% 125.00 113 113In the money 0 44.81%
70 70 0 45.32% 130.00 72 72In the money 0 45.52%
510 504 -6 45.23% 135.00 43 43In the money 0 49.25%
82 82 0 44.83% 140.00 20 20In the money 0 50.57%
55 55 0 46.15% 145.00 8 8In the money 0 52.14%
75 75 0 46.08% 150.00 0 0In the money 0New 54.54%
98 98 0 46.87% 155.00 22 22In the money 0 56.15%
104 104 0 47.80% 160.00 3 3In the money 0 0.00%
22 22 0 47.59% 165.00 0 0In the money 0New 59.51%
26 26 0 49.49% 170.00 0 0In the money 0New 63.24%
41 41 0 52.34% 175.00 0 0In the money 0New 66.82%
5 5 0 53.74% 180.00 0 0In the money 0New 68.85%
2 2 0 54.75% 185.00 0 0In the money 0New 73.59%
6 6 0 61.55% 190.00 0 0In the money 0New 76.81%
40 40 0 59.57% 195.00 0 0In the money 0New 0.00%
111 111 0 66.46% 200.00 0 0In the money 0New 0.00%
5 5 0 71.07% 210.00 0 0In the money 0New 88.68%
3 3 0 73.94% 220.00 0 0In the money 0New 0.00%
6 6 0 77.98% 230.00 0 0In the money 0New 0.00%
7 7 0 81.82% 240.00 0 0In the money 0New 104.17%
Jan 15, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$111.81Nearest ATM strike $110.00
Jump to ATM
TPR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 133.03% 22.50 6,593 6,593 0 146.73%
0 0In the money 0New 0.00% 25.00 50 50 0 187.27%
0 0In the money 0New 0.00% 27.50 43 43 0 184.54%
0 0In the money 0New 113.31% 30.00 58 58 0 124.06%
0 0In the money 0New 0.00% 32.50 92 92 0 94.93%
13 13In the money 0 112.87% 35.00 66 66 0 89.46%
5 5In the money 0 0.00% 37.50 29 29 0 145.94%
5 5In the money 0 97.27% 40.00 35 35 0 131.37%
6 6In the money 0 106.34% 42.50 19 19 0 121.21%
43 43In the money 0 93.31% 45.00 413 413 0 99.81%
2 2In the money 0 90.60% 47.50 8 8 0 82.91%
37 37In the money 0 76.84% 50.00 16 16 0 71.52%
63 63In the money 0 81.90% 52.50 24 24 0 67.52%
66 66In the money 0 73.81% 55.00 168 168 0 63.70%
14 14In the money 0 71.48% 57.50 68 68 0 62.32%
81 81In the money 0 66.63% 60.00 192 192 0 63.55%
10 10In the money 0 64.33% 62.50 9 9 0 55.23%
51 51In the money 0 61.80% 65.00 27 27 0 53.52%
20 20In the money 0 59.21% 67.50 196 196 0 51.57%
207 207In the money 0 57.89% 70.00 263 263 0 50.51%
1 1In the money 0 0.00% 72.50 124 124 0 50.60%
38 38In the money 0 0.00% 75.00 28 28 0 48.59%
5 5In the money 0 0.00% 77.50 15 15 0 47.53%
63 63In the money 0 37.90% 80.00 384 384 0 47.39%
9 9In the money 0 39.49% 82.50 3 3 0 45.78%
313 313In the money 0 40.27% 85.00 267 267 0 45.50%
24 24In the money 0 41.18% 87.50 6 6 0 45.14%
70 70In the money 0 41.06% 90.00 25 25 0 44.86%
44 44In the money 0 40.70% 92.50 1 1 0 44.78%
50 50In the money 0 41.62% 95.00 54 54 0 44.32%
20 20In the money 0 41.68% 97.50 598 598 0 43.91%
1,018 1,018In the money 0 41.11% 100.00 327 327 0 43.85%
123 123In the money 0 41.08% 105.00 76 78 +2 43.12%
67 67In the money 0 42.44% 110.00NEAREST ATM 382 386 +4 42.78%
STOCK PRICE $111.81
132 132 0 41.63% 115.00 695 695In the money 0 41.80%
58 58 0 42.17% 120.00 266 266In the money 0 43.34%
299 300 +1 42.14% 125.00 102 102In the money 0 43.13%
333 333 0 41.28% 130.00 229 229In the money 0 43.61%
194 193 -1 42.15% 135.00 45 45In the money 0 44.08%
382 384 +2 42.27% 140.00 62 62In the money 0 45.31%
128 128 0 41.68% 145.00 21 21In the money 0 45.86%
196 196 0 43.47% 150.00 9 9In the money 0 47.20%
125 125 0 43.07% 155.00 3 3In the money 0 49.47%
218 218 0 44.40% 160.00 7 7In the money 0 52.52%
34 34 0 45.16% 165.00 0 0In the money 0New 52.57%
184 184 0 45.82% 170.00 0 0In the money 0New 0.00%
59 59 0 44.29% 175.00 1 1In the money 0 52.16%
54 54 0 46.60% 180.00 0 0In the money 0New 0.00%
27 27 0 47.90% 185.00 0 0In the money 0New 0.00%
13 13 0 47.82% 190.00 0 0In the money 0New 64.62%
Showing strikes 1–50 of 56
Feb 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$111.81Nearest ATM strike $110.00
Jump to ATM
TPR option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.18% 65.00 8 8 0 54.58%
0 0In the money 0New 46.12% 70.00 0 0 0New 51.29%
0 0In the money 0New 45.68% 75.00 32 32 0 48.86%
0 0In the money 0New 46.28% 80.00 7 7 0 48.18%
21 21In the money 0 45.05% 85.00 31 31 0 47.08%
0 0In the money 0New 44.48% 90.00 30 30 0 47.31%
9 9In the money 0 44.00% 95.00 7 10 +3 46.03%
9 9In the money 0 44.36% 100.00 130 130 0 45.65%
0 0In the money 0New 43.95% 105.00 45 45 0 45.11%
0 0In the money 0New 44.35% 110.00NEAREST ATM 13 13 0 44.58%
STOCK PRICE $111.81
1 11 +10 44.31% 115.00 22 22In the money 0 44.05%
2 2 0 44.01% 120.00 50 50In the money 0 44.21%
21 21 0 44.04% 125.00 14 14In the money 0 44.90%
6 6 0 44.19% 130.00 5 5In the money 0 44.89%
13 13 0 43.50% 135.00 51 51In the money 0 45.38%
5 5 0 43.80% 140.00 5 5In the money 0 45.13%
19 19 0 43.91% 145.00 25 25In the money 0 45.85%
14 14 0 44.07% 150.00 4 4In the money 0 46.44%
19 19 0 44.51% 155.00 32 32In the money 0 46.63%
206 206 0 44.91% 160.00 5 5In the money 0 47.76%
4 4 0 43.65% 165.00 0 0In the money 0New 48.90%
26 26 0 42.91% 170.00 0 0In the money 0New 48.19%
2 2 0 45.22% 175.00 0 0In the money 0New 0.00%
3 3 0 45.18% 180.00 0 0In the money 0New 0.00%
41 41 0 45.94% 185.00 0 0In the money 0New 0.00%
7 7 0 48.80% 190.00 0 0In the money 0New 0.00%
7 7 0 49.77% 195.00 0 0In the money 0New 0.00%
1 1 0 49.44% 200.00 0 0In the money 0New 60.16%
1 1 0 50.08% 210.00 0 0In the money 0New 0.00%
0 0 0New 52.29% 220.00 0 0In the money 0New 68.46%
0 0 0New 54.20% 230.00 0 0In the money 0New 0.00%
1 1 0 56.87% 240.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$111.81Nearest ATM strike $110.00
Jump to ATM
TPR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.96% 65.00 32 32 0 53.63%
0 0In the money 0New 45.36% 70.00 0 0 0New 49.72%
0 0In the money 0New 45.70% 75.00 23 23 0 47.30%
12 12In the money 0 44.99% 80.00 2 2 0 46.93%
29 29In the money 0 43.94% 85.00 11 11 0 45.74%
1 1In the money 0 44.28% 90.00 13 13 0 45.07%
0 0In the money 0New 43.73% 95.00 16 16 0 44.91%
3 3In the money 0 43.61% 100.00 2 2 0 44.68%
0 0In the money 0New 42.98% 105.00 53 53 0 44.35%
1 1In the money 0 42.65% 110.00NEAREST ATM 17 17 0 43.58%
STOCK PRICE $111.81
1 1 0 42.95% 115.00 9 9In the money 0 42.58%
12 12 0 42.69% 120.00 70 70In the money 0 42.79%
5 9 +4 42.28% 125.00 26 26In the money 0 43.96%
57 57 0 42.20% 130.00 87 87In the money 0 43.24%
44 44 0 42.20% 135.00 49 49In the money 0 44.16%
43 39 -4 42.43% 140.00 9 9In the money 0 43.62%
24 24 0 42.25% 145.00 8 8In the money 0 44.85%
11 11 0 42.32% 150.00 11 11In the money 0 44.95%
7 7 0 42.44% 155.00 7 7In the money 0 45.21%
142 142 0 42.77% 160.00 1 1In the money 0 46.21%
1 1 0 42.92% 165.00 1 1In the money 0 47.15%
3 3 0 43.19% 170.00 0 0In the money 0New 48.11%
5 5 0 43.48% 175.00 0 0In the money 0New 48.58%
6 6 0 43.61% 180.00 0 0In the money 0New 0.00%
4 4 0 43.96% 185.00 0 0In the money 0New 0.00%
0 0 0New 43.94% 190.00 0 0In the money 0New 0.00%
3 3 0 45.65% 195.00 0 0In the money 0New 0.00%
5 5 0 46.00% 200.00 0 0In the money 0New 0.00%
0 0 0New 45.77% 210.00 0 0In the money 0New 59.92%
14 14 0 47.09% 220.00 0 0In the money 0New 63.65%
39 39 0 48.81% 230.00 0 0In the money 0New 0.00%
26 26 0 50.24% 240.00 0 0In the money 0New 70.57%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$111.81Nearest ATM strike $110.00
Jump to ATM
TPR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 50.36% 60.00 0 0 0New 51.76%
0 0In the money 0New 48.58% 65.00 0 0 0New 50.31%
0 0In the money 0New 47.00% 70.00 0 0 0New 48.63%
0 0In the money 0New 47.29% 75.00 0 0 0New 47.45%
0 0In the money 0New 45.54% 80.00 0 0 0New 46.71%
29 29In the money 0 45.40% 85.00 0 0 0New 45.85%
0 0In the money 0New 44.82% 90.00 0 0 0New 45.26%
0 0In the money 0New 44.08% 95.00 0 0 0New 45.07%
1 1In the money 0 43.55% 100.00 0 0 0New 44.97%
2 2In the money 0 43.63% 105.00 0 0 0New 44.29%
0 0In the money 0New 43.00% 110.00NEAREST ATM 19 19 0 44.03%
STOCK PRICE $111.81
0 0 0New 42.66% 115.00 0 0In the money 0New 43.43%
1 1 0 42.91% 120.00 0 0In the money 0New 43.26%
0 0 0New 42.60% 125.00 0 0In the money 0New 43.10%
0 0 0New 42.39% 130.00 0 0In the money 0New 43.31%
0 0 0New 42.02% 135.00 0 0In the money 0New 43.19%
1 20 +19 42.19% 140.00 0 0In the money 0New 43.26%
1 1 0 42.00% 145.00 0 0In the money 0New 43.65%
0 0 0New 42.02% 150.00 0 0In the money 0New 43.50%
0 0 0New 41.97% 155.00 0 0In the money 0New 43.83%
1 1 0 42.22% 160.00 0 0In the money 0New 44.18%
0 0 0New 42.33% 165.00 0 0In the money 0New 44.59%
0 0 0New 42.31% 170.00 0 0In the money 0New 45.22%
Jun 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$111.81Nearest ATM strike $110.00
Jump to ATM
TPR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.31% 60.00 0 0 0New 50.89%
0 0In the money 0New 48.54% 65.00 31 31 0 49.03%
0 0In the money 0New 46.93% 70.00 20 20 0 47.94%
0 0In the money 0New 45.97% 75.00 72 72 0 46.12%
3 3In the money 0 44.96% 80.00 6 6 0 45.47%
4 4In the money 0 44.76% 85.00 6 6 0 44.93%
5 5In the money 0 44.17% 90.00 136 136 0 44.58%
12 12In the money 0 43.10% 95.00 4 4 0 44.06%
12 12In the money 0 43.29% 100.00 6 6 0 43.72%
12 12In the money 0 43.24% 105.00 4 4 0 43.65%
64 64In the money 0 42.70% 110.00NEAREST ATM 9 9 0 43.08%
STOCK PRICE $111.81
15 15 0 42.33% 115.00 56 56In the money 0 42.81%
24 24 0 42.27% 120.00 34 34In the money 0 42.12%
7 7 0 41.99% 125.00 0 0In the money 0New 42.60%
6 6 0 41.70% 130.00 4 4In the money 0 42.31%
0 0 0New 41.56% 135.00 1 1In the money 0 42.30%
10 10 0 41.49% 140.00 0 0In the money 0New 42.32%
0 0 0New 41.58% 145.00 1 1In the money 0 42.30%
3 3 0 41.56% 150.00 2 2In the money 0 42.06%
27 27 0 41.47% 155.00 0 0In the money 0New 42.91%
7 7 0 41.55% 160.00 1 1In the money 0 43.14%
0 0 0New 41.58% 165.00 0 0In the money 0New 41.50%
0 0 0New 41.72% 170.00 0 0In the money 0New 44.41%
2 2 0 41.79% 175.00 0 0In the money 0New 45.12%
0 0 0New 42.12% 180.00 0 0In the money 0New 45.54%
0 0 0New 42.97% 185.00 0 0In the money 0New 46.32%
0 0 0New 42.69% 190.00 0 0In the money 0New 47.81%
0 0 0New 42.82% 195.00 5 5In the money 0 0.00%
5 5 0 43.32% 200.00 0 0In the money 0New 0.00%
0 0 0New 43.85% 210.00 0 0In the money 0New 0.00%
1 1 0 44.53% 220.00 0 0In the money 0New 0.00%
0 0 0New 43.93% 230.00 0 0In the money 0New 0.00%
15 15 0 44.40% 240.00 0 0In the money 0New 59.80%
Sep 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$111.81Nearest ATM strike $110.00
Jump to ATM
TPR option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.98% 60.00 5 5 0 52.41%
0 0In the money 0New 47.36% 65.00 7 7 0 47.74%
2 2In the money 0 45.83% 70.00 0 0 0New 46.83%
0 0In the money 0New 44.56% 75.00 1 1 0 45.94%
5 5In the money 0 44.89% 80.00 3 3 0 45.33%
4 4In the money 0 43.34% 85.00 3 3 0 44.39%
2 2In the money 0 43.17% 90.00 0 0 0New 44.02%
0 0In the money 0New 42.92% 95.00 6 6 0 43.88%
8 8In the money 0 42.76% 100.00 1 3 +2 42.40%
7 7In the money 0 41.84% 105.00 0 0 0New 43.21%
12 12In the money 0 42.08% 110.00NEAREST ATM 2 2 0 42.74%
STOCK PRICE $111.81
5 5 0 41.79% 115.00 2 2In the money 0 42.72%
12 12 0 41.71% 120.00 1 1In the money 0 42.30%
8 8 0 41.79% 125.00 3 3In the money 0 42.12%
0 0 0New 41.55% 130.00 9 9In the money 0 41.83%
10 10 0 41.14% 135.00 0 0In the money 0New 41.96%
1 1 0 41.24% 140.00 4 4In the money 0 41.92%
20 20 0 40.96% 145.00 0 0In the money 0New 41.71%
6 6 0 40.61% 150.00 0 0In the money 0New 40.14%
0 0 0New 40.88% 155.00 0 0In the money 0New 42.11%
0 0 0New 40.91% 160.00 0 0In the money 0New 42.76%
0 0 0New 41.11% 165.00 0 0In the money 0New 42.17%
0 0 0New 41.25% 170.00 0 0In the money 0New 43.14%
0 0 0New 41.32% 175.00 0 0In the money 0New 39.91%
0 0 0New 41.36% 180.00 0 0In the money 0New 43.21%
0 0 0New 41.49% 185.00 0 0In the money 0New 43.66%
0 0 0New 41.64% 190.00 0 0In the money 0New 0.00%
0 0 0New 41.61% 195.00 0 0In the money 0New 42.28%
0 0 0New 41.76% 200.00 0 0In the money 0New 48.46%
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$111.81Nearest ATM strike $110.00
Jump to ATM
TPR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 46.08% 50.00 24 24 0 51.09%
26 26In the money 0 45.82% 55.00 230 230 0 43.92%
3 3In the money 0 46.60% 60.00 21 21 0 46.30%
30 30In the money 0 45.81% 65.00 1 1 0 46.68%
28 28In the money 0 47.53% 70.00 3 3 0 45.87%
2 2In the money 0 46.09% 75.00 2 2 0 43.33%
13 13In the money 0 44.47% 80.00 5 5 0 44.44%
3 3In the money 0 43.76% 85.00 13 13 0 43.60%
33 33In the money 0 43.28% 90.00 19 19 0 42.73%
3 3In the money 0 42.21% 95.00 15 15 0 42.97%
38 38In the money 0 42.47% 100.00 21 22 +1 42.78%
14 14In the money 0 42.37% 105.00 69 69 0 42.83%
75 75In the money 0 42.31% 110.00NEAREST ATM 34 34 0 42.43%
STOCK PRICE $111.81
2 2 0 42.08% 115.00 13 13In the money 0 42.18%
50 50 0 41.51% 120.00 75 75In the money 0 41.75%
115 115 0 41.45% 125.00 78 78In the money 0 41.79%
11 11 0 41.39% 130.00 15 15In the money 0 41.49%
25 25 0 41.14% 135.00 4 4In the money 0 41.68%
8 8 0 41.04% 140.00 2 2In the money 0 41.45%
4 4 0 40.79% 145.00 16 16In the money 0 41.44%
66 66 0 40.72% 150.00 54 54In the money 0 41.94%
25 25 0 40.76% 155.00 60 60In the money 0 41.59%
195 195 0 40.47% 160.00 0 0In the money 0New 42.02%
64 64 0 40.68% 165.00 11 11In the money 0 42.12%
158 157 -1 40.60% 170.00 1 1In the money 0 42.08%
1 1 0 40.58% 175.00 8 8In the money 0 40.26%
5 5 0 40.80% 180.00 7 7In the money 0 42.77%
3 3 0 40.73% 185.00 0 0In the money 0New 43.00%
25 25 0 40.81% 190.00 5 5In the money 0 42.89%
29 29 0 40.90% 195.00 0 0In the money 0New 41.21%
21 21 0 40.87% 200.00 6 6In the money 0 43.90%
6 6 0 41.21% 210.00 0 0In the money 0New 46.79%
24 24 0 41.13% 220.00 0 0In the money 0New 44.46%
1 1 0 41.69% 230.00 0 0In the money 0New 0.00%
8 8 0 41.98% 240.00 0 0In the money 0New 49.31%
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$111.81Nearest ATM strike $110.00
Jump to ATM
TPR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
264 264In the money 0 47.13% 60.00 0 0 0New 44.29%
2 2In the money 0 44.85% 65.00 0 0 0New 43.70%
7 7In the money 0 44.98% 70.00 0 0 0New 43.46%
54 54In the money 0 43.13% 75.00 2 2 0 42.78%
24 24In the money 0 42.55% 80.00 0 0 0New 42.41%
0 0In the money 0New 43.62% 85.00 0 0 0New 42.25%
5 7In the money +2 43.34% 90.00 0 0 0New 41.75%
1 1In the money 0 41.90% 95.00 0 0 0New 42.14%
1 1In the money 0 41.65% 100.00 1 1 0 42.28%
2 2In the money 0 41.44% 105.00 2 2 0 42.12%
0 0In the money 0New 40.83% 110.00NEAREST ATM 1 1 0 41.62%
STOCK PRICE $111.81
0 0 0New 40.63% 115.00 1 1In the money 0 41.32%
1 1 0 41.06% 120.00 3 3In the money 0 41.28%
0 0 0New 40.48% 125.00 1 1In the money 0 41.42%
7 7 0 40.78% 130.00 0 0In the money 0New 40.95%
31 31 0 40.44% 135.00 0 0In the money 0New 40.75%
44 44 0 40.19% 140.00 0 0In the money 0New 40.83%
0 0 0New 40.19% 145.00 0 0In the money 0New 40.72%
0 10 +10New 40.06% 150.00 0 0In the money 0New 41.25%
0 0 0New 40.19% 155.00 0 0In the money 0New 40.76%
0 0 0New 39.81% 160.00 0 0In the money 0New 40.95%
0 0 0New 39.72% 165.00 0 0In the money 0New 40.96%
0 0 0New 39.93% 170.00 0 0In the money 0New 40.79%
12 13 +1 40.04% 175.00 0 0In the money 0New 41.34%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view