OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

LNG

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $295.69 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,260 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $295.00
Jump to ATM
LNG option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 145.00 0 0 0New 0.00%
2 2In the money 0 0.00% 150.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 155.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 160.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 165.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 170.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 175.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 180.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 185.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 190.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 195.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 200.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 205.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 210.00 0 0 0New 821.16%
0 0In the money 0New 0.00% 215.00 0 0 0New 773.93%
0 0In the money 0New 0.00% 220.00 0 0 0New 727.50%
0 0In the money 0New 0.00% 225.00 2 2 0 681.80%
0 0In the money 0New 0.00% 230.00 0 0 0New 636.75%
0 0In the money 0New 0.00% 235.00 160 160 0 592.29%
0 0In the money 0New 0.00% 237.50 0 0 0New 570.26%
0 0In the money 0New 0.00% 240.00 10 10 0 310.56%
0 0In the money 0New 0.00% 242.50 0 0 0New 526.55%
0 0In the money 0New 0.00% 245.00 5 5 0 392.56%
0 0In the money 0New 0.00% 247.50 0 0 0New 483.21%
1 1In the money 0 0.00% 250.00 34 34 0 461.66%
0 0In the money 0New 0.00% 252.50 0 0 0New 440.16%
2 2In the money 0 0.00% 255.00 34 34 0 418.71%
0 0In the money 0New 0.00% 257.50 1 1 0 397.29%
2 2In the money 0 0.00% 260.00 61 61 0 321.73%
0 0In the money 0New 0.00% 262.50 1 1 0 354.47%
54 53In the money -1 0.00% 265.00 51 51 0 333.02%
6 5In the money -1 0.00% 267.50 4 4 0 311.53%
18 10In the money -8 0.00% 270.00 67 71 +4 239.28%
8 1In the money -7 0.00% 272.50 115 124 +9 268.22%
37 39In the money +2 0.00% 275.00 53 64 +11 246.34%
12 10In the money -2 0.00% 277.50 46 43 -3 161.23%
85 82In the money -3 0.00% 280.00 44 62 +18 206.31%
64 58In the money -6 0.00% 282.50 118 117 -1 154.37%
96 91In the money -5 0.00% 285.00 40 38 -2 83.54%
137 138In the money +1 0.00% 287.50 7 7 0 101.93%
372 329In the money -43 0.00% 290.00 157 157 0 83.72%
138 116In the money -22 0.00% 292.50 10 10 0 88.38%
106 156In the money +50 41.86% 295.00NEAREST ATM 21 21 0 84.40%
STOCK PRICE $295.69
77 96 +19 71.45% 297.50 20 20In the money 0 75.13%
195 244 +49 50.40% 300.00 11 0In the money -11 89.37%
46 46 0 114.17% 302.50 0 0In the money 0New 92.80%
40 40 0 67.98% 305.00 0 0In the money 0New 116.62%
12 12 0 140.91% 307.50 0 0In the money 0New 130.29%
6 8 +2 179.65% 310.00 0 0In the money 0New 145.31%
0 0 0New 199.53% 312.50 0 0In the money 0New 170.61%
Showing strikes 1–50 of 63
Oct 30, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $295.00
Jump to ATM
LNG option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 145.00 0 0 0New 278.51%
0 0In the money 0New 0.00% 150.00 0 0 0New 266.72%
0 0In the money 0New 0.00% 155.00 0 0 0New 255.30%
0 0In the money 0New 0.00% 160.00 0 0 0New 244.24%
0 0In the money 0New 0.00% 165.00 0 0 0New 233.50%
0 0In the money 0New 0.00% 170.00 0 0 0New 223.06%
0 0In the money 0New 0.00% 175.00 0 0 0New 212.90%
0 0In the money 0New 0.00% 180.00 0 0 0New 203.00%
0 0In the money 0New 0.00% 185.00 0 0 0New 193.35%
0 0In the money 0New 0.00% 190.00 0 0 0New 183.92%
0 0In the money 0New 0.00% 195.00 0 0 0New 174.71%
0 0In the money 0New 0.00% 200.00 0 0 0New 165.70%
0 0In the money 0New 0.00% 205.00 0 0 0New 156.87%
0 0In the money 0New 0.00% 210.00 0 0 0New 136.52%
0 0In the money 0New 0.00% 215.00 0 0 0New 139.70%
0 0In the money 0New 0.00% 220.00 0 0 0New 131.34%
0 0In the money 0New 0.00% 225.00 0 0 0New 123.10%
5 5In the money 0 0.00% 230.00 0 0 0New 89.57%
0 0In the money 0New 0.00% 235.00 0 0 0New 106.98%
1 1In the money 0 0.00% 240.00 17 17 0 99.58%
1 1In the money 0 0.00% 245.00 27 27 0 92.20%
1 1In the money 0 0.00% 250.00 5 5 0 78.02%
0 1In the money +1New 0.00% 252.50 0 0 0New 81.32%
5 5In the money 0 0.00% 255.00 4 10 +6 51.84%
0 0In the money 0New 0.00% 257.50 1 1 0 54.88%
1 2In the money +1 0.00% 260.00 19 19 0 53.19%
0 0In the money 0New 0.00% 262.50 1 2 +1 67.12%
1 1In the money 0 0.00% 265.00 15 14 -1 66.46%
0 0In the money 0New 26.10% 267.50 3 3 0 47.81%
29 29In the money 0 23.16% 270.00 35 42 +7 44.33%
0 0In the money 0New 29.61% 272.50 10 12 +2 45.92%
14 16In the money +2 32.60% 275.00 46 54 +8 44.68%
2 7In the money +5 33.77% 277.50 15 15 0 51.88%
82 83In the money +1 35.28% 280.00 22 64 +42 43.21%
65 65In the money 0 36.70% 282.50 2 4 +2 41.94%
71 85In the money +14 37.57% 285.00 21 21 0 43.09%
48 53In the money +5 38.39% 287.50 40 42 +2 41.84%
79 118In the money +39 40.10% 290.00 22 22 0 41.35%
47 47In the money 0 40.11% 292.50 0 0 0New 46.52%
44 118In the money +74 40.13% 295.00NEAREST ATM 0 0 0New 44.86%
STOCK PRICE $295.69
1 2 +1 39.85% 297.50 4 4In the money 0 46.36%
120 143 +23 39.58% 300.00 0 0In the money 0New 46.48%
2 4 +2 39.98% 302.50 0 0In the money 0New 46.13%
27 77 +50 36.56% 305.00 0 0In the money 0New 45.96%
0 0 0New 36.28% 307.50 0 0In the money 0New 47.11%
106 106 0 38.18% 310.00 0 0In the money 0New 46.88%
0 0 0New 38.61% 312.50 0 0In the money 0New 47.91%
14 14 0 44.91% 315.00 0 0In the money 0New 48.39%
0 0 0New 50.22% 317.50 0 0In the money 0New 48.72%
6 6 0 51.25% 320.00 0 0In the money 0New 49.54%
Showing strikes 1–50 of 62
Nov 06, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $295.00
Jump to ATM
LNG option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7 0 37.51% 320.00 0 0In the money 0New 39.82%
0 0 0New 39.58% 322.50 0 0In the money 0New 39.80%
0 0 0New 40.17% 325.00 0 0In the money 0New 38.46%
0 0 0New 41.99% 327.50 0 0In the money 0New 42.04%
1 0 -1 40.65% 330.00 0 0In the money 0New 39.88%
0 0 0New 45.42% 332.50 0 0In the money 0New 41.95%
0 0 0New 47.28% 335.00 0 0In the money 0New 40.93%
0 0 0New 50.28% 340.00 0 0In the money 0New 43.30%
0 0 0New 54.16% 345.00 0 0In the money 0New 46.14%
0 0 0New 57.62% 350.00 0 0In the money 0New 46.84%
0 0 0New 60.95% 355.00 0 0In the money 0New 51.23%
0 0 0New 64.46% 360.00 0 0In the money 0New 56.51%
0 0 0New 65.48% 365.00 0 0In the money 0New 58.83%
Showing strikes 51–63 of 63
Nov 13, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $295.00
Jump to ATM
LNG option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 145.00 0 0 0New 162.35%
0 0In the money 0New 90.24% 150.00 0 0 0New 155.47%
0 0In the money 0New 103.29% 155.00 0 0 0New 148.81%
0 0In the money 0New 96.97% 160.00 0 0 0New 142.36%
0 0In the money 0New 90.76% 165.00 0 0 0New 136.09%
0 0In the money 0New 0.00% 170.00 0 0 0New 130.00%
0 0In the money 0New 78.05% 175.00 0 0 0New 124.08%
0 0In the money 0New 82.81% 180.00 0 0 0New 118.30%
0 0In the money 0New 61.33% 185.00 0 0 0New 112.67%
0 0In the money 0New 0.00% 190.00 0 0 0New 107.17%
0 0In the money 0New 67.47% 195.00 0 0 0New 101.80%
0 0In the money 0New 72.56% 200.00 0 0 0New 96.54%
0 0In the money 0New 0.00% 205.00 0 0 0New 90.53%
0 0In the money 0New 59.66% 210.00 0 0 0New 86.33%
0 0In the money 0New 0.00% 215.00 0 0 0New 81.37%
0 0In the money 0New 50.93% 220.00 0 0 0New 76.49%
0 0In the money 0New 46.70% 225.00 0 0 0New 72.04%
0 0In the money 0New 0.00% 230.00 0 0 0New 67.28%
0 0In the money 0New 0.00% 235.00 1 1 0 63.22%
0 0In the money 0New 38.83% 240.00 0 0 0New 59.13%
0 0In the money 0New 30.01% 245.00 1 1 0 55.27%
0 0In the money 0New 0.00% 250.00 1 1 0 51.33%
0 0In the money 0New 0.00% 255.00 2 2 0 46.65%
1 1In the money 0 31.43% 260.00 1 1 0 42.80%
46 46In the money 0 33.75% 265.00 42 42 0 40.94%
14 14In the money 0 32.60% 270.00 0 0 0New 39.00%
8 8In the money 0 31.64% 275.00 31 31 0 33.56%
4 4In the money 0 31.93% 280.00 2 2 0 33.70%
14 14In the money 0 32.04% 285.00 4 4 0 34.67%
62 62In the money 0 33.90% 290.00 37 36 -1 33.68%
4 7In the money +3 33.90% 295.00NEAREST ATM 3 3 0 33.45%
STOCK PRICE $295.69
33 33 0 33.48% 300.00 3 3In the money 0 33.52%
6 20 +14 33.41% 305.00 0 1In the money +1New 34.53%
81 75 -6 33.04% 310.00 0 0In the money 0New 35.63%
4 127 +123 30.01% 315.00 0 0In the money 0New 33.50%
1 101 +100 31.95% 320.00 0 0In the money 0New 36.13%
1 1 0 35.05% 325.00 0 0In the money 0New 36.72%
0 0 0New 37.31% 330.00 0 0In the money 0New 37.65%
0 0 0New 40.11% 335.00 0 0In the money 0New 37.69%
0 0 0New 42.89% 340.00 0 0In the money 0New 38.60%
0 0 0New 37.85% 345.00 0 0In the money 0New 40.61%
0 0 0New 48.60% 350.00 0 0In the money 0New 42.37%
0 0 0New 51.39% 355.00 0 0In the money 0New 43.85%
0 0 0New 54.07% 360.00 0 0In the money 0New 46.62%
0 0 0New 55.60% 365.00 0 0In the money 0New 48.55%
Nov 20, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $295.00
Jump to ATM
LNG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
111 111 0 35.45% 350.00 0 0In the money 0New 41.11%
41 41 0 40.73% 360.00 0 0In the money 0New 42.13%
84 84 0 43.44% 370.00 0 0In the money 0New 44.07%
58 58 0 47.99% 380.00 0 0In the money 0New 49.35%
32 32 0 51.58% 390.00 0 0In the money 0New 52.86%
24 24 0 53.49% 400.00 0 0In the money 0New 54.14%
16 16 0 56.53% 410.00 0 0In the money 0New 61.11%
106 106 0 59.97% 420.00 0 0In the money 0New 63.10%
100 101 +1 63.30% 430.00 0 0In the money 0New 69.80%
2,265 2,265 0 54.64% 440.00 0 0In the money 0New 73.54%
Showing strikes 51–60 of 60
Nov 27, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $295.00
Jump to ATM
LNG option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 100.47% 145.00 0 0 0New 126.45%
0 0In the money 0New 95.39% 150.00 0 0 0New 121.10%
0 0In the money 0New 90.47% 155.00 0 0 0New 115.91%
0 0In the money 0New 85.72% 160.00 0 0 0New 110.89%
0 0In the money 0New 81.11% 165.00 0 0 0New 106.02%
0 0In the money 0New 80.03% 170.00 0 0 0New 101.28%
0 0In the money 0New 75.72% 175.00 0 0 0New 96.67%
0 0In the money 0New 71.52% 180.00 0 0 0New 92.18%
0 0In the money 0New 67.45% 185.00 0 0 0New 87.79%
0 0In the money 0New 66.04% 190.00 0 0 0New 83.52%
0 0In the money 0New 59.63% 195.00 0 0 0New 79.69%
0 0In the money 0New 55.88% 200.00 0 0 0New 75.59%
0 0In the money 0New 54.71% 205.00 0 0 0New 71.89%
0 0In the money 0New 54.65% 210.00 0 0 0New 67.93%
0 0In the money 0New 49.50% 215.00 1 1 0 64.33%
0 0In the money 0New 47.58% 220.00 0 0 0New 60.77%
0 0In the money 0New 47.58% 225.00 0 0 0New 57.25%
0 0In the money 0New 45.03% 230.00 0 0 0New 53.75%
4 4In the money 0 43.11% 235.00 0 0 0New 50.72%
0 0In the money 0New 37.36% 240.00 7 7 0 47.44%
0 0In the money 0New 38.06% 245.00 2 2 0 44.53%
0 0In the money 0New 37.49% 250.00 2 2 0 41.89%
0 0In the money 0New 34.28% 255.00 8 9 +1 38.30%
2 2In the money 0 33.13% 260.00 1 9 +8 37.13%
2 2In the money 0 31.95% 265.00 146 146 0 33.71%
1 2In the money +1 31.76% 270.00 0 0 0New 34.12%
0 0In the money 0New 33.11% 275.00 4 24 +20 33.05%
3 3In the money 0 32.04% 280.00 22 26 +4 33.98%
1 3In the money +2 30.68% 285.00 4 4 0 34.28%
0 0In the money 0New 31.96% 290.00 3 4 +1 33.67%
4 4In the money 0 30.67% 295.00NEAREST ATM 0 0 0New 33.87%
STOCK PRICE $295.69
2 2 0 30.65% 300.00 5 5In the money 0 34.12%
0 0 0New 31.22% 305.00 2 7In the money +5 33.22%
2 18 +16 30.45% 310.00 0 0In the money 0New 33.74%
0 0 0New 30.74% 315.00 0 0In the money 0New 33.28%
0 0 0New 29.94% 320.00 0 0In the money 0New 31.99%
101 101 0 31.96% 325.00 0 0In the money 0New 33.36%
0 0 0New 31.19% 330.00 0 0In the money 0New 33.29%
0 0 0New 33.81% 335.00 0 0In the money 0New 34.25%
0 0 0New 34.75% 340.00 0 0In the money 0New 35.02%
0 0 0New 36.72% 345.00 0 0In the money 0New 35.26%
0 0 0New 38.71% 350.00 0 0In the money 0New 36.14%
0 0 0New 40.76% 355.00 0 0In the money 0New 36.61%
0 0 0New 42.70% 360.00 0 0In the money 0New 35.90%
0 0 0New 44.75% 365.00 0 0In the money 0New 37.30%
Dec 04, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $295.00
Jump to ATM
LNG option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 145.00 0 0 0New 115.36%
0 0In the money 0New 88.69% 150.00 0 0 0New 110.48%
0 0In the money 0New 80.47% 155.00 0 0 0New 105.76%
0 0In the money 0New 0.00% 160.00 0 0 0New 101.18%
0 0In the money 0New 0.00% 165.00 0 0 0New 96.73%
0 0In the money 0New 58.96% 170.00 0 0 0New 92.41%
0 0In the money 0New 0.00% 175.00 0 0 0New 88.20%
0 0In the money 0New 0.00% 180.00 0 0 0New 84.11%
0 0In the money 0New 59.63% 185.00 0 0 0New 80.12%
0 0In the money 0New 60.89% 190.00 0 0 0New 76.22%
0 0In the money 0New 61.86% 195.00 0 0 0New 72.73%
0 0In the money 0New 0.00% 200.00 0 0 0New 68.98%
0 0In the money 0New 0.00% 205.00 0 0 0New 65.61%
0 0In the money 0New 0.00% 210.00 0 0 0New 62.00%
0 0In the money 0New 47.89% 215.00 0 0 0New 53.96%
0 0In the money 0New 46.57% 220.00 0 0 0New 49.69%
0 0In the money 0New 38.96% 225.00 0 0 0New 52.26%
0 0In the money 0New 37.11% 230.00 0 0 0New 49.29%
0 0In the money 0New 34.05% 235.00 0 0 0New 46.52%
0 0In the money 0New 35.83% 240.00 0 0 0New 43.89%
0 0In the money 0New 33.81% 245.00 0 0 0New 41.70%
0 0In the money 0New 33.80% 250.00 0 0 0New 38.88%
0 0In the money 0New 33.60% 255.00 0 0 0New 37.66%
0 0In the money 0New 32.66% 260.00 0 0 0New 35.53%
0 0In the money 0New 32.08% 265.00 0 0 0New 35.43%
0 0In the money 0New 31.99% 270.00 0 1 +1New 34.95%
0 0In the money 0New 31.61% 275.00 0 0 0New 34.14%
0 0In the money 0New 31.09% 280.00 0 0 0New 34.02%
0 0In the money 0New 30.81% 285.00 0 0 0New 33.56%
0 0In the money 0New 30.66% 290.00 0 0 0New 33.29%
0 0In the money 0New 30.33% 295.00NEAREST ATM 0 0 0New 33.03%
STOCK PRICE $295.69
0 0 0New 30.20% 300.00 0 0In the money 0New 32.91%
0 0 0New 30.16% 305.00 0 0In the money 0New 32.80%
0 0 0New 29.99% 310.00 0 0In the money 0New 32.72%
0 0 0New 29.86% 315.00 0 0In the money 0New 32.46%
0 1 +1New 30.98% 320.00 0 0In the money 0New 32.34%
0 0 0New 30.25% 325.00 0 0In the money 0New 33.01%
0 0 0New 30.80% 330.00 0 0In the money 0New 33.70%
0 0 0New 32.24% 335.00 0 0In the money 0New 33.42%
0 0 0New 31.49% 340.00 0 0In the money 0New 34.14%
0 0 0New 35.84% 345.00 0 0In the money 0New 35.28%
0 0 0New 33.99% 350.00 0 0In the money 0New 35.80%
0 0 0New 39.08% 355.00 0 0In the money 0New 37.02%
0 0 0New 39.70% 360.00 0 0In the money 0New 38.03%
0 0 0New 41.44% 365.00 0 0In the money 0New 38.34%
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $300.00
Jump to ATM
LNG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 145.00 0 0 0New 100.37%
4 4In the money 0 0.00% 150.00 0 0 0New 80.50%
0 0In the money 0New 0.00% 155.00 5 5 0 92.05%
3 3In the money 0 0.00% 160.00 1 1 0 88.08%
3 3In the money 0 0.00% 165.00 1 1 0 68.76%
0 0In the money 0New 0.00% 170.00 4 4 0 65.60%
0 0In the money 0New 0.00% 175.00 16 16 0 62.52%
2 2In the money 0 0.00% 180.00 18 18 0 50.10%
4 4In the money 0 0.00% 185.00 20 20 0 55.18%
19 19In the money 0 0.00% 190.00 17 17 0 51.64%
6 6In the money 0 0.00% 195.00 23 23 0 48.95%
8 8In the money 0 0.00% 200.00 29 29 0 47.01%
651 194In the money -457 0.00% 210.00 50 50 0 42.43%
29 29In the money 0 0.00% 220.00 110 110 0 38.38%
50 50In the money 0 0.00% 230.00 66 66 0 35.62%
140 140In the money 0 24.08% 240.00 202 202 0 34.67%
88 88In the money 0 30.22% 250.00 307 307 0 33.48%
39 40In the money +1 29.93% 260.00 374 382 +8 33.20%
167 182In the money +15 29.88% 270.00 200 200 0 31.95%
104 103In the money -1 30.28% 280.00 81 95 +14 31.67%
116 115In the money -1 31.41% 290.00 7 7 0 31.66%
STOCK PRICE $295.69
2,669 2,673 +4 31.33% 300.00NEAREST ATM 31 31In the money 0 31.66%
411 409 -2 31.23% 310.00 0 0In the money 0New 31.92%
400 401 +1 31.48% 320.00 8 8In the money 0 33.97%
138 143 +5 31.64% 330.00 0 0In the money 0New 34.14%
125 125 0 30.80% 340.00 0 0In the money 0New 34.00%
138 138 0 31.44% 350.00 0 0In the money 0New 35.42%
40 40 0 32.19% 360.00 0 0In the money 0New 36.37%
54 54 0 33.08% 370.00 0 0In the money 0New 38.10%
17 17 0 33.56% 380.00 0 0In the money 0New 41.63%
33 33 0 34.84% 390.00 0 0In the money 0New 42.86%
168 169 +1 36.33% 400.00 0 0In the money 0New 45.54%
9 9 0 37.91% 410.00 0 0In the money 0New 47.51%
31 31 0 39.76% 420.00 0 0In the money 0New 50.45%
32 32 0 41.45% 430.00 0 0In the money 0New 53.30%
26 321 +295 44.78% 440.00 0 0In the money 0New 55.41%
Jan 15, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $300.00
Jump to ATM
LNG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 91.34% 90.00 4 4 0 131.17%
5 5In the money 0 87.08% 95.00 29 29 0 125.58%
8 8In the money 0 99.93% 100.00 7 7 0 120.30%
3 3In the money 0 78.72% 105.00 15 15 0 101.49%
2 2In the money 0 0.00% 110.00 1 1 0 102.47%
2 2In the money 0 76.52% 115.00 0 0 0New 105.97%
8 8In the money 0 0.00% 120.00 56 56 0 101.62%
4 4In the money 0 73.07% 125.00 4 4 0 88.07%
3 3In the money 0 60.65% 130.00 32 32 0 93.46%
5 5In the money 0 63.10% 135.00 147 147 0 80.89%
5 5In the money 0 54.21% 140.00 483 483 0 79.46%
1 1In the money 0 51.09% 145.00 22 22 0 82.33%
12 12In the money 0 48.01% 150.00 137 137 0 63.11%
5 5In the money 0 51.56% 155.00 554 554 0 70.17%
18 18In the money 0 0.00% 160.00 568 568 0 59.10%
14 14In the money 0 57.86% 165.00 232 232 0 53.48%
22 22In the money 0 53.98% 170.00 362 362 0 51.02%
15 15In the money 0 0.00% 175.00 722 722 0 51.35%
107 107In the money 0 0.00% 180.00 434 434 0 47.01%
20 20In the money 0 0.00% 185.00 260 260 0 45.35%
42 42In the money 0 0.00% 190.00 311 311 0 43.07%
52 52In the money 0 0.00% 195.00 291 291 0 41.40%
229 230In the money +1 0.00% 200.00 1,231 1,231 0 41.46%
218 218In the money 0 0.00% 210.00 531 531 0 37.70%
149 149In the money 0 33.56% 220.00 1,321 1,321 0 36.28%
417 417In the money 0 30.76% 230.00 1,675 1,675 0 34.60%
3,922 3,922In the money 0 31.17% 240.00 334 336 +2 34.39%
911 911In the money 0 29.82% 250.00 778 778 0 33.95%
3,460 3,460In the money 0 31.60% 260.00 255 266 +11 31.50%
910 910In the money 0 30.77% 270.00 796 797 +1 31.32%
2,621 2,613In the money -8 29.84% 280.00 137 137 0 31.12%
1,141 1,138In the money -3 30.83% 290.00 155 155 0 30.77%
STOCK PRICE $295.69
1,201 1,180 -21 30.72% 300.00NEAREST ATM 125 125In the money 0 32.35%
2,826 2,826 0 30.82% 310.00 28 28In the money 0 30.80%
535 530 -5 31.01% 320.00 10 10In the money 0 32.32%
317 322 +5 31.00% 330.00 16 16In the money 0 33.00%
224 224 0 31.59% 340.00 13 13In the money 0 33.33%
736 736 0 30.61% 350.00 0 0In the money 0New 33.89%
29 29 0 31.26% 360.00 0 0In the money 0New 34.65%
141 141 0 31.80% 370.00 0 0In the money 0New 35.92%
131 131 0 32.45% 380.00 0 0In the money 0New 37.30%
21 21 0 33.28% 390.00 0 0In the money 0New 39.04%
54 54 0 34.47% 400.00 0 0In the money 0New 39.32%
6 6 0 34.61% 410.00 0 0In the money 0New 42.35%
10 10 0 35.09% 420.00 0 0In the money 0New 42.51%
4 4 0 36.08% 430.00 0 0In the money 0New 45.46%
55 55 0 37.19% 440.00 0 0In the money 0New 48.34%
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $300.00
Jump to ATM
LNG option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 49.57% 125.00 0 0 0New 65.18%
0 0In the money 0New 56.06% 130.00 0 0 0New 71.17%
0 0In the money 0New 54.03% 135.00 0 0 0New 59.89%
0 0In the money 0New 48.49% 140.00 0 0 0New 65.46%
1 1In the money 0 48.46% 145.00 20 20 0 62.75%
0 0In the money 0New 42.74% 150.00 0 0 0New 49.31%
0 0In the money 0New 41.17% 155.00 1 1 0 47.70%
0 0In the money 0New 39.61% 160.00 20 20 0 45.60%
0 0In the money 0New 38.08% 165.00 0 0 0New 44.03%
1 1In the money 0 39.45% 170.00 0 0 0New 42.46%
0 0In the money 0New 38.80% 175.00 2 2 0 40.51%
0 0In the money 0New 37.96% 180.00 16 16 0 38.99%
1 1In the money 0 36.24% 185.00 4 4 0 38.42%
3 6In the money +3 35.26% 190.00 6 6 0 37.65%
0 0In the money 0New 35.32% 195.00 226 226 0 37.39%
38 38In the money 0 32.50% 200.00 120 120 0 36.29%
7 7In the money 0 32.92% 210.00 65 65 0 35.49%
2 2In the money 0 32.38% 220.00 43 43 0 34.83%
75 75In the money 0 32.20% 230.00 405 405 0 34.21%
37 37In the money 0 32.22% 240.00 46 48 +2 33.76%
34 34In the money 0 32.25% 250.00 46 46 0 33.41%
73 74In the money +1 31.23% 260.00 222 222 0 32.87%
49 45In the money -4 32.07% 270.00 27 27 0 32.58%
470 471In the money +1 30.88% 280.00 73 73 0 32.48%
78 77In the money -1 31.21% 290.00 14 14 0 32.01%
STOCK PRICE $295.69
175 174 -1 30.80% 300.00NEAREST ATM 29 29In the money 0 32.14%
290 290 0 31.33% 310.00 10 10In the money 0 32.17%
28 32 +4 30.96% 320.00 2 2In the money 0 31.96%
165 166 +1 30.83% 330.00 0 0In the money 0New 32.40%
512 512 0 30.90% 340.00 0 0In the money 0New 32.86%
18 18 0 31.32% 350.00 0 0In the money 0New 32.18%
24 24 0 31.30% 360.00 1 1In the money 0 32.49%
9 9 0 31.54% 370.00 0 0In the money 0New 32.88%
9 9 0 32.03% 380.00 0 0In the money 0New 33.98%
4 4 0 32.38% 390.00 0 0In the money 0New 35.02%
4 4 0 32.56% 400.00 0 0In the money 0New 35.81%
3 3 0 33.06% 410.00 0 0In the money 0New 36.14%
6 6 0 33.60% 420.00 0 0In the money 0New 37.05%
0 0 0New 34.08% 430.00 0 0In the money 0New 37.93%
Jun 17, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $300.00
Jump to ATM
LNG option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 56.69% 115.00 5 5 0 61.05%
0 0In the money 0New 52.04% 120.00 0 0 0New 49.59%
0 0In the money 0New 48.23% 125.00 0 0 0New 59.28%
1 1In the money 0 48.45% 130.00 1 1 0 45.57%
0 0In the money 0New 46.60% 135.00 0 0 0New 44.22%
0 0In the money 0New 45.47% 140.00 0 0 0New 42.87%
0 0In the money 0New 44.89% 145.00 5 5 0 41.95%
30 30In the money 0 42.37% 150.00 4 4 0 40.94%
0 0In the money 0New 42.24% 155.00 0 0 0New 40.51%
0 0In the money 0New 40.40% 160.00 3 3 0 39.89%
4 4In the money 0 40.82% 165.00 8 8 0 39.12%
5 5In the money 0 38.22% 170.00 0 0 0New 38.67%
1 1In the money 0 37.64% 175.00 10 10 0 38.04%
1 1In the money 0 36.60% 180.00 16 16 0 37.59%
1 1In the money 0 36.95% 185.00 5 5 0 37.12%
5 5In the money 0 35.98% 190.00 10 10 0 36.73%
3 3In the money 0 36.05% 195.00 20 19 -1 36.18%
25 25In the money 0 35.67% 200.00 499 499 0 35.78%
5 5In the money 0 34.93% 210.00 467 467 0 34.63%
52 52In the money 0 34.14% 220.00 283 284 +1 35.05%
53 53In the money 0 33.75% 230.00 93 93 0 34.57%
96 95In the money -1 32.92% 240.00 227 227 0 34.08%
113 113In the money 0 32.83% 250.00 154 155 +1 33.84%
195 293In the money +98 32.56% 260.00 520 520 0 33.39%
66 66In the money 0 32.46% 270.00 65 65 0 33.05%
178 178In the money 0 32.29% 280.00 374 374 0 32.59%
65 62In the money -3 31.68% 290.00 67 67 0 32.85%
STOCK PRICE $295.69
753 753 0 31.41% 300.00NEAREST ATM 10 10In the money 0 32.70%
113 114 +1 31.31% 310.00 13 13In the money 0 32.36%
570 570 0 31.28% 320.00 11 11In the money 0 32.60%
459 459 0 31.30% 330.00 2 2In the money 0 32.33%
17 17 0 31.25% 340.00 0 0In the money 0New 32.62%
79 79 0 31.28% 350.00 0 0In the money 0New 32.74%
34 34 0 31.20% 360.00 0 0In the money 0New 32.69%
55 55 0 31.36% 370.00 0 0In the money 0New 32.92%
383 383 0 31.52% 380.00 0 0In the money 0New 33.34%
2 2 0 31.79% 390.00 0 0In the money 0New 33.70%
534 534 0 32.27% 400.00 0 0In the money 0New 33.95%
2 2 0 32.32% 410.00 0 0In the money 0New 34.77%
5 5 0 32.57% 420.00 0 0In the money 0New 35.15%
23 23 0 32.91% 430.00 0 0In the money 0New 35.69%
17 17 0 33.21% 440.00 0 0In the money 0New 36.96%
Jan 21, 2028EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $300.00
Jump to ATM
LNG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 58.73% 95.00 20 20 0 46.30%
1 1In the money 0 56.00% 100.00 19 19 0 45.30%
4 4In the money 0 53.40% 105.00 28 28 0 44.24%
3 3In the money 0 51.63% 110.00 37 37 0 43.80%
11 11In the money 0 48.56% 115.00 8 8 0 43.72%
3 3In the money 0 49.16% 120.00 1 1 0 41.98%
11 11In the money 0 44.82% 125.00 89 89 0 45.25%
14 14In the money 0 45.92% 130.00 6 6 0 40.97%
5 5In the money 0 45.58% 135.00 2 2 0 43.29%
13 13In the money 0 41.14% 140.00 1 4 +3 39.98%
1 1In the money 0 40.51% 145.00 12 12 0 39.32%
14 14In the money 0 39.82% 150.00 4 4 0 39.17%
7 7In the money 0 38.66% 155.00 55 55 0 37.94%
6 6In the money 0 37.89% 160.00 12 12 0 38.15%
4 4In the money 0 38.26% 165.00 0 0 0New 37.55%
8 8In the money 0 38.09% 170.00 14 14 0 37.19%
12 12In the money 0 36.69% 175.00 1 1 0 36.94%
9 9In the money 0 37.37% 180.00 10 10 0 36.87%
3 3In the money 0 36.08% 185.00 49 49 0 36.61%
23 23In the money 0 36.73% 190.00 104 104 0 35.08%
9 9In the money 0 35.89% 195.00 78 78 0 34.51%
87 87In the money 0 35.39% 200.00 71 71 0 34.99%
48 48In the money 0 35.17% 210.00 162 162 0 34.73%
69 69In the money 0 34.82% 220.00 231 231 0 34.54%
66 66In the money 0 34.31% 230.00 618 618 0 34.26%
125 125In the money 0 33.89% 240.00 124 124 0 34.11%
336 336In the money 0 33.48% 250.00 302 337 +35 34.40%
133 133In the money 0 33.30% 260.00 42 42 0 33.95%
138 139In the money +1 33.26% 270.00 63 64 +1 33.83%
296 297In the money +1 33.09% 280.00 4 4 0 33.76%
57 57In the money 0 33.04% 290.00 40 40 0 33.50%
STOCK PRICE $295.69
838 836 -2 32.88% 300.00NEAREST ATM 46 46In the money 0 33.55%
43 43 0 32.77% 310.00 26 29In the money +3 32.94%
157 157 0 32.80% 320.00 8 8In the money 0 33.35%
65 66 +1 32.56% 330.00 9 9In the money 0 33.21%
19 21 +2 32.71% 340.00 17 17In the money 0 33.19%
155 155 0 32.60% 350.00 8 8In the money 0 33.43%
112 112 0 32.61% 360.00 2 2In the money 0 33.29%
503 503 0 32.50% 370.00 6 6In the money 0 33.28%
92 92 0 32.41% 380.00 20 20In the money 0 33.52%
19 52 +33 32.77% 390.00 0 0In the money 0New 33.41%
49 49 0 32.50% 400.00 0 0In the money 0New 33.99%
145 145 0 32.79% 410.00 0 0In the money 0New 33.60%
55 55 0 32.84% 420.00 0 0In the money 0New 34.13%
10 10 0 32.96% 430.00 0 0In the money 0New 34.74%
34 34 0 32.28% 440.00 0 0In the money 0New 34.25%
Jan 19, 2029EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $300.00
Jump to ATM
LNG option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 37.84% 135.00 1 2 +1 36.53%
0 0In the money 0New 38.20% 140.00 0 0 0New 38.53%
1 1In the money 0 37.85% 145.00 0 0 0New 38.21%
0 0In the money 0New 36.50% 150.00 1 1 0 36.63%
0 0In the money 0New 36.54% 155.00 0 0 0New 37.05%
0 0In the money 0New 37.04% 160.00 0 0 0New 36.75%
0 0In the money 0New 36.00% 165.00 0 0 0New 36.48%
0 0In the money 0New 35.68% 170.00 0 0 0New 36.14%
0 0In the money 0New 35.30% 175.00 0 0 0New 35.98%
0 0In the money 0New 35.32% 180.00 0 0 0New 35.87%
0 0In the money 0New 35.40% 185.00 0 0 0New 35.62%
0 0In the money 0New 35.04% 190.00 0 0 0New 35.51%
0 0In the money 0New 34.77% 195.00 0 0 0New 35.43%
0 0In the money 0New 34.75% 200.00 0 0 0New 34.83%
0 0In the money 0New 34.12% 210.00 11 11 0 34.66%
1 1In the money 0 34.01% 220.00 2 2 0 34.32%
4 4In the money 0 34.07% 230.00 7 7 0 34.20%
7 7In the money 0 33.73% 240.00 8 8 0 34.37%
0 0In the money 0New 33.57% 250.00 0 0 0New 34.32%
11 11In the money 0 33.30% 260.00 0 0 0New 34.09%
20 20In the money 0 33.29% 270.00 1 1 0 33.68%
1 1In the money 0 33.04% 280.00 0 0 0New 33.81%
13 13In the money 0 32.99% 290.00 0 0 0New 33.84%
STOCK PRICE $295.69
2 2 0 32.96% 300.00NEAREST ATM 0 0In the money 0New 33.50%
6 6 0 33.05% 310.00 0 0In the money 0New 33.51%
0 0 0New 32.70% 320.00 0 0In the money 0New 33.59%
5 7 +2 32.76% 330.00 0 0In the money 0New 33.56%
6 6 0 32.64% 340.00 3 3In the money 0 33.36%
10 10 0 32.67% 350.00 0 0In the money 0New 33.61%
2 2 0 32.79% 360.00 0 0In the money 0New 33.43%
24 24 0 32.74% 370.00 0 0In the money 0New 33.46%
0 0 0New 32.51% 380.00 0 0In the money 0New 33.63%
2 2 0 32.67% 390.00 0 0In the money 0New 33.68%
0 0 0New 32.69% 400.00 0 0In the money 0New 33.49%
0 0 0New 32.59% 410.00 0 0In the money 0New 33.63%
3 3 0 32.62% 420.00 0 0In the money 0New 33.66%
0 0 0New 32.90% 430.00 0 0In the money 0New 33.30%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view