OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NET

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $321.69 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,226 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION186 contracts / 93 strikes
SAVED STOCK PRICE$321.69Nearest ATM strike $322.50
Jump to ATM
NET option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 30In the money +25 0.00% 160.00 52 51 -1 0.00%
8 20In the money +12 0.00% 165.00 224 225 +1 0.00%
17 24In the money +7 0.00% 170.00 189 179 -10 0.00%
18 30In the money +12 0.00% 175.00 85 110 +25 0.00%
10 19In the money +9 0.00% 180.00 184 185 +1 0.00%
13 18In the money +5 0.00% 185.00 34 55 +21 774.22%
10 13In the money +3 763.85% 190.00 126 140 +14 738.93%
5 3In the money -2 728.39% 195.00 174 181 +7 704.52%
4 5In the money +1 693.77% 200.00 189 189 0 670.92%
1 2In the money +1 0.00% 205.00 386 427 +41 771.02%
4 6In the money +2 819.53% 210.00 32 110 +78 0.00%
3 3In the money 0 778.76% 215.00 13 13 0 0.00%
0 0In the money 0New 773.31% 220.00 140 140 0 0.00%
2 2In the money 0 531.75% 225.00 83 83 0 659.57%
1 1In the money 0 0.00% 230.00 61 61 0 0.00%
4 4In the money 0 0.00% 235.00 150 150 0 430.47%
4 4In the money 0 532.29% 240.00 39 39 0 782.66%
3 3In the money 0 549.51% 245.00 35 35 0 736.80%
7 7In the money 0 0.00% 250.00 205 231 +26 350.49%
16 14In the money -2 393.50% 255.00 57 52 -5 324.70%
10 10In the money 0 483.86% 257.50 3 3 0 624.65%
66 66In the money 0 412.82% 260.00 815 870 +55 368.31%
0 0In the money 0New 416.67% 262.50 0 0 0New 580.64%
2 2In the money 0 415.69% 265.00 227 245 +18 558.78%
0 0In the money 0New 288.53% 267.50 18 19 +1 537.00%
11 9In the money -2 380.81% 270.00 507 551 +44 264.94%
0 0In the money 0New 0.00% 272.50 31 31 0 489.32%
11 11In the money 0 0.00% 275.00 87 178 +91 248.62%
1 1In the money 0 289.37% 277.50 44 89 +45 261.48%
24 24In the money 0 247.18% 280.00 609 760 +151 253.87%
1 1In the money 0 0.00% 282.50 52 54 +2 387.12%
14 14In the money 0 242.97% 285.00 872 698 -174 215.32%
10 11In the money +1 183.38% 287.50 74 77 +3 365.37%
23 20In the money -3 170.48% 290.00 410 602 +192 208.67%
32 30In the money -2 187.96% 292.50 97 163 +66 183.76%
302 222In the money -80 228.62% 295.00 218 219 +1 171.21%
168 159In the money -9 213.49% 297.50 35 164 +129 187.05%
348 292In the money -56 143.39% 300.00 554 883 +329 160.91%
70 43In the money -27 145.53% 302.50 8 48 +40 163.80%
5,581 2,481In the money -3,100 164.51% 305.00 97 150 +53 133.03%
118 105In the money -13 128.14% 307.50 75 88 +13 121.20%
267 257In the money -10 120.63% 310.00 425 364 -61 113.32%
12 113In the money +101 107.27% 312.50 39 80 +41 120.82%
455 463In the money +8 120.25% 315.00 135 122 -13 105.34%
118 198In the money +80 105.43% 317.50 60 75 +15 93.16%
591 799In the money +208 100.94% 320.00 181 94 -87 87.35%
STOCK PRICE $321.69
148 202 +54 98.59% 322.50NEAREST ATM 14 12In the money -2 83.07%
437 575 +138 82.22% 325.00 81 73In the money -8 86.23%
68 108 +40 88.08% 327.50 28 32In the money +4 86.50%
487 802 +315 86.86% 330.00 97 96In the money -1 89.64%
Showing strikes 1–50 of 93
Oct 30, 2026EXPIRATION178 contracts / 89 strikes
SAVED STOCK PRICE$321.69Nearest ATM strike $322.50
Jump to ATM
NET option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 190.56% 160.00 1 6 +5 230.02%
1 1In the money 0 191.78% 165.00 2 4 +2 259.05%
0 0In the money 0New 172.74% 170.00 60 60 0 195.34%
0 0In the money 0New 164.21% 175.00 37 37 0 175.84%
0 0In the money 0New 161.60% 180.00 272 278 +6 147.40%
1 1In the money 0 165.46% 185.00 82 84 +2 219.56%
1 2In the money +1 157.55% 190.00 264 266 +2 210.32%
1 1In the money 0 155.38% 195.00 13 13 0 201.29%
1 2In the money +1 142.35% 200.00 9 9 0 192.64%
0 0In the money 0New 135.04% 205.00 20 19 -1 184.01%
3 3In the money 0 133.12% 210.00 7 6 -1 175.40%
1 2In the money +1 109.36% 215.00 7 7 0 167.42%
16 16In the money 0 119.15% 220.00 6 6 0 125.32%
3 3In the money 0 112.40% 225.00 52 99 +47 97.57%
10 10In the money 0 111.43% 230.00 60 91 +31 143.88%
0 0In the money 0New 104.79% 235.00 98 98 0 136.40%
0 0In the money 0New 98.10% 237.50 0 0 0New 132.82%
1 1In the money 0 98.29% 240.00 220 231 +11 129.14%
0 0In the money 0New 95.08% 242.50 1 2 +1 125.48%
2 4In the money +2 88.66% 245.00 364 365 +1 92.05%
0 0In the money 0New 90.17% 247.50 2 0 -2 118.32%
7 9In the money +2 91.81% 250.00 43 61 +18 84.60%
0 0In the money 0New 87.51% 252.50 4 7 +3 86.12%
5 7In the money +2 84.33% 255.00 71 195 +124 83.09%
0 0In the money 0New 85.05% 257.50 2 3 +1 78.48%
9 10In the money +1 81.82% 260.00 134 179 +45 84.50%
0 0In the money 0New 81.04% 262.50 0 0 0New 81.45%
1 1In the money 0 79.93% 265.00 57 58 +1 77.23%
0 0In the money 0New 81.52% 267.50 0 1 +1New 76.34%
9 9In the money 0 80.23% 270.00 180 215 +35 78.58%
1 2In the money +1 80.98% 272.50 0 11 +11New 77.89%
1 2In the money +1 78.26% 275.00 171 222 +51 78.49%
0 1In the money +1New 78.91% 277.50 2 52 +50 76.82%
9 10In the money +1 77.63% 280.00 270 269 -1 76.36%
0 0In the money 0New 76.71% 282.50 2 5 +3 78.73%
24 21In the money -3 76.59% 285.00 93 98 +5 74.38%
1 1In the money 0 76.04% 287.50 0 0 0New 76.09%
3 3In the money 0 74.86% 290.00 58 103 +45 76.05%
5 4In the money -1 74.94% 292.50 0 4 +4New 73.93%
11 15In the money +4 73.51% 295.00 84 94 +10 73.82%
38 38In the money 0 72.96% 297.50 4 69 +65 73.82%
79 81In the money +2 74.92% 300.00 111 153 +42 71.01%
8 20In the money +12 74.16% 302.50 10 29 +19 72.52%
114 236In the money +122 70.90% 305.00 98 103 +5 73.09%
50 65In the money +15 73.58% 307.50 8 12 +4 71.49%
44 115In the money +71 71.54% 310.00 45 53 +8 72.07%
23 57In the money +34 71.23% 312.50 0 29 +29New 73.37%
35 75In the money +40 71.22% 315.00 32 33 +1 70.55%
16 44In the money +28 69.63% 317.50 3 44 +41 71.79%
54 156In the money +102 71.28% 320.00 269 313 +44 70.18%
Showing strikes 1–50 of 89
Nov 06, 2026EXPIRATION200 contracts / 100 strikes
SAVED STOCK PRICE$321.69Nearest ATM strike $322.50
Jump to ATM
NET option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 20In the money +12 97.93% 317.50 10 11 +1 97.89%
19 28In the money +9 99.32% 320.00 39 39 0 97.70%
STOCK PRICE $321.69
0 4 +4New 99.27% 322.50NEAREST ATM 0 0In the money 0New 97.17%
22 26 +4 97.87% 325.00 31 33In the money +2 96.09%
0 0 0New 97.81% 327.50 0 0In the money 0New 96.53%
434 434 0 97.80% 330.00 15 16In the money +1 96.60%
0 0 0New 97.14% 332.50 0 0In the money 0New 96.04%
310 310 0 97.12% 335.00 4 4In the money 0 96.12%
0 0 0New 97.35% 337.50 0 0In the money 0New 95.35%
25 35 +10 96.84% 340.00 28 28In the money 0 96.03%
0 0 0New 96.48% 342.50 0 0In the money 0New 95.56%
33 36 +3 97.50% 345.00 16 16In the money 0 95.03%
0 0 0New 97.70% 347.50 0 0In the money 0New 95.09%
126 145 +19 97.73% 350.00 30 30In the money 0 94.58%
0 0 0New 96.27% 352.50 0 0In the money 0New 95.39%
40 42 +2 95.81% 355.00 11 11In the money 0 95.67%
0 0 0New 95.54% 357.50 0 0In the money 0New 94.39%
46 67 +21 95.45% 360.00 13 13In the money 0 95.40%
0 0 0New 94.88% 362.50 0 0In the money 0New 95.17%
24 26 +2 95.09% 365.00 3 3In the money 0 93.49%
0 0 0New 94.71% 367.50 0 0In the money 0New 94.86%
73 75 +2 95.64% 370.00 29 29In the money 0 95.18%
0 0 0New 93.74% 372.50 0 0In the money 0New 94.22%
4 5 +1 95.21% 375.00 0 0In the money 0New 94.13%
0 0 0New 93.87% 377.50 0 0In the money 0New 94.32%
76 75 -1 94.77% 380.00 0 0In the money 0New 94.95%
0 0 0New 94.91% 382.50 0 0In the money 0New 93.81%
8 8 0 93.05% 385.00 0 0In the money 0New 94.36%
0 0 0New 93.20% 387.50 0 0In the money 0New 93.91%
76 75 -1 94.31% 390.00 0 0In the money 0New 93.93%
0 0 0New 92.84% 392.50 0 0In the money 0New 93.68%
16 36 +20 93.95% 395.00 1 1In the money 0 92.80%
0 0 0New 92.38% 397.50 0 0In the money 0New 93.65%
33 34 +1 92.48% 400.00 0 0In the money 0New 93.19%
0 0 0New 91.83% 402.50 0 0In the money 0New 92.32%
14 14 0 93.66% 405.00 7 7In the money 0 93.29%
0 0 0New 90.95% 407.50 0 0In the money 0New 91.74%
25 25 0 89.09% 410.00 2 2In the money 0 92.11%
0 0 0New 92.54% 412.50 0 0In the money 0New 91.69%
8 8 0 93.30% 415.00 1 1In the money 0 92.10%
0 0 0New 92.42% 417.50 0 0In the money 0New 90.38%
38 41 +3 93.72% 420.00 2 2In the money 0 89.70%
19 45 +26 89.06% 425.00 0 0In the money 0New 90.55%
4 5 +1 96.45% 430.00 0 1In the money +1New 90.79%
7 7 0 98.67% 440.00 0 0In the money 0New 91.62%
4 4 0 102.02% 450.00 0 0In the money 0New 87.63%
27 27 0 103.59% 460.00 0 0In the money 0New 90.82%
52 52 0 103.73% 470.00 0 0In the money 0New 81.40%
2 2 0 94.97% 480.00 0 0In the money 0New 0.00%
3 723 +720 104.49% 490.00 0 0In the money 0New 0.00%
Showing strikes 51–100 of 100
Nov 13, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$321.69Nearest ATM strike $320.00
Jump to ATM
NET option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 112.21% 175.00 0 0 0New 141.12%
0 0In the money 0New 110.63% 180.00 0 0 0New 135.82%
0 0In the money 0New 107.54% 185.00 0 0 0New 130.85%
0 0In the money 0New 106.21% 190.00 3 3 0 126.06%
0 0In the money 0New 104.37% 195.00 6 6 0 121.43%
2 2In the money 0 102.83% 200.00 0 2 +2New 101.58%
0 0In the money 0New 101.43% 205.00 1 1 0 112.76%
3 3In the money 0 100.06% 210.00 0 1 +1New 109.65%
0 0In the money 0New 99.50% 215.00 1 2 +1 96.27%
1 1In the money 0 98.30% 220.00 0 1 +1New 105.37%
2 2In the money 0 96.92% 225.00 2 2 0 103.01%
0 0In the money 0New 94.83% 230.00 4 4 0 98.17%
0 0In the money 0New 95.22% 235.00 1 1 0 96.86%
1 1In the money 0 94.14% 240.00 53 53 0 93.99%
1 1In the money 0 94.72% 245.00 17 16 -1 93.37%
0 0In the money 0New 93.11% 250.00 84 84 0 92.67%
1 1In the money 0 91.92% 255.00 28 28 0 94.27%
1 1In the money 0 92.03% 260.00 7 19 +12 92.23%
1 1In the money 0 91.71% 265.00 22 22 0 91.07%
0 0In the money 0New 91.47% 270.00 48 47 -1 90.44%
0 0In the money 0New 92.15% 275.00 39 41 +2 90.45%
1 1In the money 0 91.95% 280.00 43 41 -2 90.07%
0 0In the money 0New 91.51% 285.00 13 14 +1 89.98%
2 2In the money 0 89.63% 290.00 23 81 +58 89.72%
6 6In the money 0 90.73% 295.00 25 24 -1 89.49%
11 11In the money 0 90.36% 300.00 62 73 +11 89.02%
2 12In the money +10 89.53% 305.00 13 24 +11 88.65%
9 8In the money -1 89.71% 310.00 26 28 +2 88.65%
43 44In the money +1 89.74% 315.00 7 7 0 88.63%
17 18In the money +1 88.49% 320.00NEAREST ATM 17 18 +1 87.57%
STOCK PRICE $321.69
4 7 +3 88.24% 325.00 6 6In the money 0 87.74%
13 13 0 88.04% 330.00 7 7In the money 0 86.26%
4 12 +8 88.26% 335.00 7 10In the money +3 87.15%
10 11 +1 86.76% 340.00 25 25In the money 0 86.11%
6 14 +8 86.93% 345.00 1 1In the money 0 85.62%
10 13 +3 86.67% 350.00 3 3In the money 0 86.70%
2 7 +5 86.26% 355.00 3 3In the money 0 85.06%
11 30 +19 86.32% 360.00 6 7In the money +1 84.92%
3 4 +1 86.07% 365.00 2 2In the money 0 85.06%
5 7 +2 86.17% 370.00 0 0In the money 0New 84.84%
5 6 +1 85.61% 375.00 0 0In the money 0New 84.99%
11 11 0 84.72% 380.00 0 0In the money 0New 85.39%
8 8 0 85.01% 385.00 0 0In the money 0New 85.70%
6 7 +1 84.86% 390.00 0 0In the money 0New 84.49%
3 3 0 84.57% 395.00 0 0In the money 0New 84.01%
7 39 +32 83.40% 400.00 0 0In the money 0New 84.39%
2 2 0 85.27% 405.00 1 1In the money 0 84.20%
8 8 0 84.28% 410.00 0 0In the money 0New 83.80%
1 4 +3 83.81% 415.00 0 0In the money 0New 84.33%
9 10 +1 85.19% 420.00 0 0In the money 0New 83.97%
Showing strikes 1–50 of 58
Nov 20, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$321.69Nearest ATM strike $320.00
Jump to ATM
NET option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 15In the money +4 84.22% 312.50 9 10 +1 82.63%
32 36In the money +4 84.21% 315.00 4 6 +2 81.78%
16 18In the money +2 82.89% 317.50 10 8 -2 82.55%
218 256In the money +38 83.20% 320.00NEAREST ATM 319 410 +91 81.95%
STOCK PRICE $321.69
21 31 +10 83.51% 325.00 1 4In the money +3 81.95%
252 261 +9 82.62% 330.00 349 349In the money 0 81.42%
12 14 +2 82.22% 335.00 5 22In the money +17 81.38%
1,157 1,169 +12 82.23% 340.00 177 171In the money -6 81.27%
709 732 +23 81.88% 350.00 1,989 1,986In the money -3 80.76%
1,427 1,429 +2 81.83% 360.00 111 107In the money -4 80.89%
824 853 +29 80.72% 370.00 451 451In the money 0 80.76%
382 394 +12 80.51% 380.00 22 35In the money +13 80.92%
309 296 -13 80.07% 390.00 27 27In the money 0 80.86%
3,045 3,064 +19 81.52% 400.00 35 35In the money 0 80.51%
455 462 +7 79.71% 410.00 0 0In the money 0New 80.49%
226 234 +8 78.48% 420.00 0 0In the money 0New 79.92%
87 87 0 78.82% 430.00 2 18In the money +16 80.79%
529 661 +132 77.83% 440.00 2 2In the money 0 79.79%
1,002 1,007 +5 80.55% 450.00 3 3In the money 0 79.32%
173 172 -1 76.52% 460.00 15 15In the money 0 78.75%
23 19 -4 76.51% 470.00 5 5In the money 0 77.60%
132 110 -22 79.85% 480.00 0 0In the money 0New 78.26%
128 119 -9 86.72% 490.00 1 1In the money 0 76.85%
36 35 -1 87.86% 500.00 0 0In the money 0New 75.94%
63 63 0 81.69% 510.00 0 0In the money 0New 72.64%
541 541 0 83.30% 520.00 0 0In the money 0New 0.00%
11 11 0 85.02% 530.00 0 0In the money 0New 0.00%
102 102 0 85.23% 540.00 0 0In the money 0New 0.00%
Showing strikes 51–78 of 78
Nov 27, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$321.69Nearest ATM strike $320.00
Jump to ATM
NET option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 95.05% 175.00 0 4 +4New 101.23%
0 0In the money 0New 93.26% 180.00 0 1 +1New 103.28%
0 0In the money 0New 91.81% 185.00 0 1 +1New 99.45%
0 0In the money 0New 90.57% 190.00 2 2 0 101.03%
0 0In the money 0New 89.42% 195.00 1 2 +1 92.62%
0 0In the money 0New 88.29% 200.00 2 115 +113 92.85%
0 0In the money 0New 87.79% 205.00 45 45 0 90.40%
0 0In the money 0New 87.60% 210.00 42 42 0 89.40%
0 0In the money 0New 86.66% 215.00 1 1 0 86.11%
0 0In the money 0New 84.95% 220.00 37 37 0 86.44%
0 0In the money 0New 83.60% 225.00 6 7 +1 87.38%
0 0In the money 0New 84.26% 230.00 3 4 +1 86.05%
2 2In the money 0 84.00% 235.00 3 3 0 84.73%
1 1In the money 0 83.25% 240.00 17 19 +2 84.29%
0 0In the money 0New 82.40% 245.00 5 8 +3 82.81%
0 0In the money 0New 81.92% 250.00 8 11 +3 82.04%
1 1In the money 0 81.35% 255.00 34 40 +6 81.14%
4 4In the money 0 80.85% 260.00 26 28 +2 80.42%
2 2In the money 0 80.58% 265.00 2 8 +6 78.97%
1 1In the money 0 80.30% 270.00 12 20 +8 79.42%
0 2In the money +2New 79.49% 275.00 19 20 +1 79.15%
1 3In the money +2 79.57% 280.00 25 29 +4 78.73%
2 10In the money +8 78.85% 285.00 12 12 0 78.79%
0 0In the money 0New 78.40% 290.00 20 25 +5 78.47%
8 4In the money -4 78.52% 295.00 6 7 +1 78.27%
3 3In the money 0 78.20% 300.00 22 22 0 78.06%
1 5In the money +4 78.48% 305.00 5 5 0 77.98%
4 5In the money +1 78.52% 310.00 5 5 0 77.67%
0 7In the money +7New 78.10% 315.00 5 5 0 77.10%
3 6In the money +3 78.06% 320.00NEAREST ATM 1 2 +1 76.59%
STOCK PRICE $321.69
4 5 +1 77.95% 325.00 0 0In the money 0New 76.45%
2 3 +1 77.59% 330.00 3 4In the money +1 76.00%
1 1 0 77.30% 335.00 1 1In the money 0 76.03%
16 16 0 76.90% 340.00 6 6In the money 0 75.52%
12 13 +1 76.78% 345.00 1 1In the money 0 75.65%
5 7 +2 76.24% 350.00 2 2In the money 0 75.68%
1 1 0 75.79% 355.00 0 0In the money 0New 75.88%
7 7 0 76.24% 360.00 0 0In the money 0New 75.88%
7 13 +6 75.64% 365.00 0 0In the money 0New 75.74%
6 27 +21 76.00% 370.00 0 0In the money 0New 75.40%
5 5 0 75.47% 375.00 0 0In the money 0New 75.72%
10 10 0 76.44% 380.00 1 1In the money 0 74.96%
5 6 +1 75.00% 385.00 0 0In the money 0New 75.38%
23 23 0 75.29% 390.00 0 0In the money 0New 75.51%
0 1 +1New 74.36% 395.00 0 0In the money 0New 74.88%
17 17 0 75.56% 400.00 0 0In the money 0New 75.01%
1 1 0 74.18% 405.00 0 0In the money 0New 74.46%
10 11 +1 74.37% 410.00 0 0In the money 0New 74.43%
1 1 0 74.25% 415.00 0 0In the money 0New 74.35%
1 3 +2 72.92% 420.00 0 0In the money 0New 74.45%
Showing strikes 1–50 of 58
Dec 04, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$321.69Nearest ATM strike $320.00
Jump to ATM
NET option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.16% 175.00 0 0 0New 101.94%
0 0In the money 0New 88.22% 180.00 0 0 0New 98.62%
0 0In the money 0New 88.66% 185.00 0 0 0New 95.35%
0 0In the money 0New 86.50% 190.00 0 0 0New 92.04%
0 0In the money 0New 86.28% 195.00 0 0 0New 88.46%
0 0In the money 0New 84.96% 200.00 0 0 0New 91.01%
0 0In the money 0New 84.13% 205.00 0 0 0New 89.14%
0 0In the money 0New 83.48% 210.00 0 0 0New 86.50%
0 0In the money 0New 82.84% 215.00 0 0 0New 82.60%
0 0In the money 0New 81.82% 220.00 0 0 0New 83.37%
0 0In the money 0New 80.83% 225.00 0 0 0New 83.30%
0 0In the money 0New 80.19% 230.00 0 0 0New 82.64%
0 0In the money 0New 80.40% 235.00 0 0 0New 81.83%
0 0In the money 0New 79.52% 240.00 0 0 0New 78.63%
0 0In the money 0New 78.98% 245.00 0 0 0New 78.31%
0 0In the money 0New 78.59% 250.00 0 0 0New 77.84%
0 0In the money 0New 78.02% 255.00 0 0 0New 77.50%
0 0In the money 0New 77.66% 260.00 0 0 0New 76.45%
0 0In the money 0New 77.40% 265.00 0 0 0New 76.16%
0 0In the money 0New 77.02% 270.00 0 0 0New 76.80%
0 0In the money 0New 76.48% 275.00 0 0 0New 76.34%
0 1In the money +1New 76.18% 280.00 0 0 0New 75.55%
0 0In the money 0New 76.10% 285.00 0 2 +2New 75.87%
0 0In the money 0New 75.64% 290.00 0 2 +2New 75.56%
0 2In the money +2New 75.68% 295.00 0 0 0New 75.32%
0 0In the money 0New 75.59% 300.00 0 0 0New 74.85%
0 0In the money 0New 75.32% 305.00 0 0 0New 74.63%
0 1In the money +1New 74.93% 310.00 0 0 0New 74.48%
0 0In the money 0New 75.44% 315.00 0 1 +1New 74.38%
0 1In the money +1New 75.25% 320.00NEAREST ATM 0 0 0New 73.94%
STOCK PRICE $321.69
0 0 0New 74.44% 325.00 0 0In the money 0New 73.56%
0 0 0New 74.85% 330.00 0 0In the money 0New 73.72%
0 0 0New 74.77% 335.00 0 0In the money 0New 73.38%
0 0 0New 74.49% 340.00 0 0In the money 0New 73.28%
0 0 0New 74.47% 345.00 0 0In the money 0New 73.63%
0 7 +7New 74.27% 350.00 0 0In the money 0New 73.66%
0 0 0New 74.18% 355.00 0 0In the money 0New 73.69%
0 0 0New 73.79% 360.00 0 0In the money 0New 73.60%
0 0 0New 73.52% 365.00 0 0In the money 0New 73.46%
0 0 0New 73.21% 370.00 0 0In the money 0New 73.20%
0 0 0New 73.17% 375.00 0 0In the money 0New 73.36%
0 0 0New 72.98% 380.00 0 0In the money 0New 72.83%
0 0 0New 72.64% 385.00 0 0In the money 0New 72.81%
0 0 0New 72.49% 390.00 0 0In the money 0New 72.87%
0 0 0New 72.19% 395.00 0 0In the money 0New 72.94%
0 0 0New 72.21% 400.00 0 0In the money 0New 72.79%
0 0 0New 71.80% 405.00 0 0In the money 0New 72.69%
0 0 0New 71.82% 410.00 0 0In the money 0New 72.46%
0 0 0New 71.65% 415.00 0 0In the money 0New 71.99%
0 0 0New 70.83% 420.00 0 0In the money 0New 72.22%
Showing strikes 1–50 of 57
Dec 18, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$321.69Nearest ATM strike $320.00
Jump to ATM
NET option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 145.14% 85.00 37 37 0 175.55%
25 25In the money 0 136.85% 90.00 133 133 0 168.48%
4 5In the money +1 135.16% 95.00 214 209 -5 161.74%
28 28In the money 0 130.51% 100.00 101 101 0 155.45%
15 16In the money +1 128.37% 105.00 3 3 0 149.48%
6 6In the money 0 118.11% 110.00 67 67 0 143.69%
16 16In the money 0 112.96% 115.00 25 25 0 138.39%
31 31In the money 0 110.49% 120.00 284 284 0 133.16%
32 32In the money 0 106.86% 125.00 138 138 0 127.50%
13 13In the money 0 106.18% 130.00 91 91 0 109.67%
9 9In the money 0 102.58% 135.00 113 113 0 95.05%
25 25In the money 0 101.35% 140.00 238 238 0 96.85%
53 53In the money 0 97.15% 145.00 116 124 +8 98.97%
151 151In the money 0 96.28% 150.00 130 130 0 92.92%
23 23In the money 0 91.72% 155.00 174 174 0 89.82%
11 11In the money 0 90.09% 160.00 175 175 0 81.78%
6 6In the money 0 89.21% 165.00 50 49 -1 82.99%
48 48In the money 0 87.99% 170.00 82 82 0 84.02%
9 9In the money 0 86.88% 175.00 136 137 +1 83.03%
26 26In the money 0 84.88% 180.00 158 158 0 82.74%
33 33In the money 0 83.66% 185.00 166 166 0 81.03%
42 42In the money 0 81.97% 190.00 186 188 +2 81.85%
44 44In the money 0 80.85% 195.00 168 167 -1 79.70%
780 780In the money 0 80.53% 200.00 324 323 -1 78.15%
106 107In the money +1 79.35% 210.00 196 197 +1 80.22%
82 81In the money -1 77.48% 220.00 160 148 -12 77.27%
101 99In the money -2 77.00% 230.00 234 244 +10 78.06%
54 54In the money 0 76.11% 240.00 155 174 +19 76.69%
346 346In the money 0 75.51% 250.00 616 569 -47 74.89%
150 151In the money +1 74.72% 260.00 471 480 +9 74.06%
91 90In the money -1 74.74% 270.00 1,179 963 -216 73.09%
206 206In the money 0 74.16% 280.00 204 229 +25 73.02%
380 403In the money +23 73.58% 290.00 111 201 +90 72.58%
594 602In the money +8 73.22% 300.00 1,555 1,555 0 72.21%
93 97In the money +4 72.88% 310.00 1,059 1,056 -3 72.00%
368 374In the money +6 71.92% 320.00NEAREST ATM 82 83 +1 71.54%
STOCK PRICE $321.69
161 498 +337 72.06% 330.00 128 116In the money -12 71.16%
274 274 0 71.34% 340.00 234 234In the money 0 70.68%
1,032 1,066 +34 71.36% 350.00 72 72In the money 0 70.45%
334 377 +43 71.30% 360.00 22 22In the money 0 70.92%
480 486 +6 70.99% 370.00 82 82In the money 0 71.10%
242 236 -6 70.79% 380.00 44 44In the money 0 70.84%
113 116 +3 70.98% 390.00 37 37In the money 0 70.75%
529 488 -41 71.18% 400.00 5 6In the money +1 70.66%
96 119 +23 70.20% 410.00 0 0In the money 0New 70.58%
273 248 -25 71.05% 420.00 2 2In the money 0 70.77%
108 113 +5 69.76% 430.00 1 1In the money 0 71.02%
223 345 +122 70.76% 440.00 0 0In the money 0New 71.03%
661 662 +1 69.32% 450.00 5 5In the money 0 71.40%
79 79 0 69.50% 460.00 0 0In the money 0New 71.03%
Showing strikes 1–50 of 56
Jan 15, 2027EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$321.69Nearest ATM strike $320.00
Jump to ATM
NET option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
26 26In the money 0 185.15% 40.00 205 205 0 157.56%
39 39In the money 0 179.52% 42.50 36 36 0 217.83%
19 19In the money 0 177.94% 45.00 72 72 0 211.50%
3 3In the money 0 169.26% 47.50 6 6 0 205.55%
28 28In the money 0 162.62% 50.00 63 63 0 199.94%
55 55In the money 0 154.01% 55.00 64 64 0 189.62%
31 31In the money 0 147.99% 60.00 39 39 0 180.30%
10 10In the money 0 145.32% 65.00 113 113 0 171.80%
18 18In the money 0 134.14% 70.00 67 67 0 164.00%
6 6In the money 0 131.01% 72.50 27 27 0 160.32%
100 100In the money 0 132.22% 75.00 82 82 0 140.03%
4 4In the money 0 126.55% 77.50 32 32 0 153.49%
139 139In the money 0 125.07% 80.00 174 174 0 141.98%
5 5In the money 0 123.56% 82.50 80 79 -1 146.78%
111 111In the money 0 119.62% 85.00 217 221 +4 143.95%
2 2In the money 0 115.72% 87.50 26 28 +2 120.53%
77 77In the money 0 115.70% 90.00 227 226 -1 129.93%
4 5In the money +1 113.24% 92.50 20 20 0 135.53%
25 25In the money 0 109.67% 95.00 205 205 0 132.79%
34 34In the money 0 108.51% 97.50 39 39 0 130.23%
195 195In the money 0 107.31% 100.00 540 540 0 97.43%
76 76In the money 0 103.90% 105.00 121 121 0 123.03%
236 236In the money 0 99.70% 110.00 287 287 0 117.92%
1,735 1,735In the money 0 96.58% 115.00 77 77 0 98.20%
166 166In the money 0 97.88% 120.00 195 195 0 90.67%
568 568In the money 0 94.04% 125.00 91 91 0 87.85%
141 141In the money 0 92.67% 130.00 79 79 0 85.30%
565 565In the money 0 89.59% 135.00 327 327 0 85.76%
275 275In the money 0 87.08% 140.00 566 566 0 81.99%
26 26In the money 0 86.32% 145.00 122 121 -1 80.99%
434 432In the money -2 85.61% 150.00 1,086 1,086 0 81.60%
143 143In the money 0 84.28% 155.00 542 541 -1 78.79%
290 290In the money 0 82.79% 160.00 830 830 0 78.24%
969 969In the money 0 81.46% 165.00 230 229 -1 78.44%
210 210In the money 0 80.89% 170.00 126 125 -1 78.46%
493 493In the money 0 80.06% 175.00 617 615 -2 76.88%
129 129In the money 0 79.19% 180.00 852 851 -1 76.77%
104 104In the money 0 78.28% 185.00 351 351 0 76.58%
105 105In the money 0 77.50% 190.00 369 369 0 75.78%
101 101In the money 0 76.91% 195.00 198 198 0 75.66%
490 490In the money 0 76.39% 200.00 3,137 3,137 0 74.41%
396 396In the money 0 76.22% 210.00 175 173 -2 74.62%
137 137In the money 0 73.42% 220.00 544 548 +4 73.53%
681 680In the money -1 72.70% 230.00 278 278 0 73.04%
1,598 1,598In the money 0 71.66% 240.00 477 473 -4 72.01%
966 967In the money +1 72.11% 250.00 1,107 1,107 0 70.65%
558 558In the money 0 71.04% 260.00 762 759 -3 69.96%
714 714In the money 0 70.52% 270.00 910 908 -2 69.39%
401 401In the money 0 70.06% 280.00 2,240 2,211 -29 68.98%
1,847 1,839In the money -8 69.57% 290.00 633 631 -2 68.64%
Showing strikes 1–50 of 73
Feb 19, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$321.69Nearest ATM strike $320.00
Jump to ATM
NET option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 91.03% 110.00 156 156 0 91.90%
3 3In the money 0 89.52% 115.00 3 3 0 89.16%
2 2In the money 0 87.43% 120.00 61 61 0 82.40%
0 0In the money 0New 86.48% 125.00 18 18 0 79.47%
0 0In the money 0New 85.29% 130.00 24 24 0 79.55%
1 1In the money 0 83.64% 135.00 10 10 0 80.32%
3 3In the money 0 82.41% 140.00 2 2 0 80.53%
1 1In the money 0 83.68% 145.00 19 19 0 80.35%
2 2In the money 0 80.77% 150.00 32 32 0 79.92%
3 3In the money 0 79.74% 155.00 12 12 0 81.32%
2 2In the money 0 79.08% 160.00 57 57 0 80.07%
1 1In the money 0 78.69% 165.00 67 67 0 79.11%
2 2In the money 0 77.77% 170.00 36 36 0 77.36%
3 3In the money 0 77.61% 175.00 126 126 0 76.44%
1 1In the money 0 76.95% 180.00 90 91 +1 76.23%
5 5In the money 0 75.68% 185.00 34 34 0 76.11%
27 27In the money 0 75.82% 190.00 120 120 0 75.33%
2 2In the money 0 74.78% 195.00 159 162 +3 75.33%
34 34In the money 0 74.70% 200.00 166 166 0 73.88%
9 9In the money 0 73.61% 210.00 168 168 0 72.02%
4 4In the money 0 72.97% 220.00 99 100 +1 72.44%
35 35In the money 0 71.92% 230.00 126 135 +9 71.76%
12 12In the money 0 71.76% 240.00 106 118 +12 70.77%
9 9In the money 0 70.89% 250.00 95 96 +1 70.19%
24 24In the money 0 71.03% 260.00 233 233 0 69.78%
27 27In the money 0 70.55% 270.00 118 185 +67 69.76%
27 28In the money +1 70.01% 280.00 111 109 -2 69.12%
72 72In the money 0 69.64% 290.00 44 43 -1 68.69%
263 262In the money -1 69.37% 300.00 545 526 -19 68.64%
38 39In the money +1 68.35% 310.00 66 66 0 68.21%
64 63In the money -1 68.15% 320.00NEAREST ATM 46 46 0 68.11%
STOCK PRICE $321.69
37 38 +1 68.78% 330.00 46 48In the money +2 67.78%
100 101 +1 68.51% 340.00 47 46In the money -1 67.73%
47 48 +1 68.41% 350.00 31 31In the money 0 67.44%
112 112 0 67.22% 360.00 20 20In the money 0 67.60%
143 143 0 67.43% 370.00 46 46In the money 0 66.97%
878 878 0 67.68% 380.00 76 76In the money 0 67.01%
151 152 +1 67.31% 390.00 7 7In the money 0 66.95%
313 313 0 67.23% 400.00 10 11In the money +1 67.27%
99 99 0 67.16% 410.00 3 3In the money 0 67.52%
81 81 0 67.13% 420.00 51 51In the money 0 67.37%
77 78 +1 67.08% 430.00 26 26In the money 0 67.40%
70 72 +2 67.02% 440.00 15 15In the money 0 67.71%
71 78 +7 67.04% 450.00 0 0In the money 0New 67.11%
149 149 0 67.18% 460.00 0 0In the money 0New 67.34%
31 79 +48 66.64% 470.00 0 0In the money 0New 67.58%
53 53 0 67.04% 480.00 0 0In the money 0New 67.29%
62 61 -1 67.02% 490.00 0 0In the money 0New 67.58%
105 105 0 67.26% 500.00 0 0In the money 0New 67.30%
240 240 0 66.48% 520.00 0 0In the money 0New 67.86%
Showing strikes 1–50 of 51
Mar 19, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$321.69Nearest ATM strike $320.00
Jump to ATM
NET option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 98.21% 85.00 26 26 0 110.81%
2 2In the money 0 96.17% 90.00 5 5 0 106.30%
2 2In the money 0 93.54% 95.00 0 0 0New 90.32%
11 10In the money -1 91.91% 100.00 13 13 0 90.10%
27 27In the money 0 88.88% 105.00 4 4 0 84.88%
4 4In the money 0 87.56% 110.00 160 160 0 86.18%
2 2In the money 0 86.07% 115.00 241 241 0 82.18%
301 301In the money 0 84.17% 120.00 91 91 0 80.48%
5 5In the money 0 83.63% 125.00 28 28 0 78.26%
8 8In the money 0 81.58% 130.00 54 54 0 77.77%
31 31In the money 0 81.31% 135.00 40 40 0 76.06%
9 9In the money 0 79.81% 140.00 238 198 -40 77.51%
6 6In the money 0 79.12% 145.00 13 12 -1 77.24%
20 20In the money 0 78.56% 150.00 174 176 +2 75.81%
4 4In the money 0 77.49% 155.00 92 91 -1 75.32%
25 25In the money 0 76.73% 160.00 86 86 0 74.65%
20 20In the money 0 75.95% 165.00 60 60 0 74.90%
17 17In the money 0 75.12% 170.00 28 28 0 75.48%
13 13In the money 0 74.60% 175.00 48 48 0 74.27%
53 53In the money 0 74.10% 180.00 30 31 +1 73.75%
4 4In the money 0 73.70% 185.00 41 41 0 73.43%
14 14In the money 0 73.43% 190.00 111 111 0 73.29%
10 10In the money 0 72.86% 195.00 107 107 0 71.76%
129 129In the money 0 72.58% 200.00 373 373 0 72.60%
359 359In the money 0 71.48% 210.00 121 121 0 71.56%
111 111In the money 0 71.12% 220.00 112 113 +1 70.98%
25 25In the money 0 70.48% 230.00 292 292 0 69.68%
53 51In the money -2 70.14% 240.00 409 412 +3 69.48%
108 108In the money 0 69.89% 250.00 160 160 0 69.03%
64 64In the money 0 69.32% 260.00 103 103 0 68.47%
44 44In the money 0 68.88% 270.00 230 230 0 68.24%
51 51In the money 0 68.39% 280.00 44 44 0 67.87%
132 131In the money -1 68.19% 290.00 776 776 0 67.64%
186 190In the money +4 67.99% 300.00 117 116 -1 67.33%
71 73In the money +2 67.81% 310.00 24 24 0 67.02%
152 148In the money -4 67.51% 320.00NEAREST ATM 18 18 0 66.83%
STOCK PRICE $321.69
141 143 +2 67.35% 330.00 233 233In the money 0 66.46%
105 108 +3 67.01% 340.00 1,263 1,263In the money 0 66.22%
48 52 +4 66.91% 350.00 264 263In the money -1 66.11%
269 269 0 66.64% 360.00 113 113In the money 0 65.99%
204 206 +2 66.50% 370.00 160 160In the money 0 65.94%
306 305 -1 66.50% 380.00 177 177In the money 0 65.82%
35 36 +1 66.30% 390.00 48 48In the money 0 65.80%
443 438 -5 66.22% 400.00 25 26In the money +1 65.77%
131 130 -1 66.04% 410.00 5 5In the money 0 66.11%
88 88 0 65.82% 420.00 0 0In the money 0New 66.02%
84 130 +46 65.74% 430.00 250 250In the money 0 66.13%
68 69 +1 65.62% 440.00 15 15In the money 0 66.20%
185 186 +1 65.86% 450.00 27 27In the money 0 65.87%
46 62 +16 65.67% 460.00 0 0In the money 0New 66.23%
Showing strikes 1–50 of 56
May 21, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$321.69Nearest ATM strike $320.00
Jump to ATM
NET option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.75% 150.00 0 4 +4New 74.13%
0 0In the money 0New 74.30% 155.00 0 5 +5New 72.27%
0 0In the money 0New 74.58% 160.00 0 2 +2New 73.65%
0 1In the money +1New 73.80% 165.00 0 1 +1New 73.27%
0 0In the money 0New 73.52% 170.00 0 0 0New 72.97%
0 0In the money 0New 73.03% 175.00 9 9 0 72.45%
0 0In the money 0New 72.36% 180.00 11 11 0 72.35%
2 2In the money 0 72.02% 185.00 8 10 +2 71.83%
0 0In the money 0New 71.74% 190.00 35 35 0 71.44%
0 0In the money 0New 71.50% 195.00 3 11 +8 70.77%
3 3In the money 0 71.87% 200.00 68 72 +4 70.86%
0 0In the money 0New 70.57% 210.00 5 7 +2 69.82%
0 0In the money 0New 70.16% 220.00 76 77 +1 69.38%
0 0In the money 0New 69.71% 230.00 42 46 +4 68.91%
1 1In the money 0 69.26% 240.00 23 23 0 68.52%
1 1In the money 0 69.06% 250.00 3 3 0 68.18%
1 1In the money 0 68.60% 260.00 50 50 0 67.82%
1 1In the money 0 68.50% 270.00 26 26 0 67.54%
0 0In the money 0New 68.01% 280.00 14 14 0 67.40%
3 3In the money 0 67.75% 290.00 102 102 0 67.25%
60 60In the money 0 67.77% 300.00 13 13 0 67.03%
0 6In the money +6New 67.30% 310.00 1 2 +1 66.73%
24 24In the money 0 67.31% 320.00NEAREST ATM 2 2 0 66.54%
STOCK PRICE $321.69
0 0 0New 67.13% 330.00 0 0In the money 0New 66.77%
1 1 0 66.98% 340.00 1 1In the money 0 66.15%
3 3 0 66.78% 350.00 0 0In the money 0New 66.10%
62 69 +7 66.59% 360.00 4 4In the money 0 65.99%
12 12 0 66.44% 370.00 38 38In the money 0 65.86%
4 4 0 66.46% 380.00 10 10In the money 0 65.78%
27 27 0 66.22% 390.00 25 25In the money 0 65.87%
41 41 0 66.22% 400.00 15 15In the money 0 65.69%
3 3 0 66.02% 410.00 0 0In the money 0New 65.62%
56 56 0 66.20% 420.00 0 0In the money 0New 65.71%
86 86 0 65.96% 430.00 200 200In the money 0 65.65%
29 29 0 66.00% 440.00 0 0In the money 0New 65.76%
43 43 0 65.76% 450.00 0 0In the money 0New 65.75%
49 49 0 65.87% 460.00 0 0In the money 0New 65.62%
1 1 0 65.71% 470.00 0 0In the money 0New 66.03%
1 1 0 65.62% 480.00 0 0In the money 0New 65.97%
0 0 0New 65.62% 490.00 3 3In the money 0 65.71%
17 17 0 65.54% 500.00 1 1In the money 0 66.03%
0 0 0New 65.51% 520.00 0 0In the money 0New 66.20%
27 27 0 66.05% 540.00 0 0In the money 0New 66.40%
Jun 17, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$321.69Nearest ATM strike $320.00
Jump to ATM
NET option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 86.80% 85.00 19 19 0 76.16%
1 1In the money 0 84.83% 90.00 36 36 0 83.41%
3 3In the money 0 83.40% 95.00 97 97 0 86.14%
14 14In the money 0 82.36% 100.00 204 204 0 79.83%
8 8In the money 0 81.16% 105.00 13 13 0 80.55%
9 9In the money 0 80.05% 110.00 78 78 0 76.04%
22 22In the money 0 79.68% 115.00 10 10 0 77.02%
8 8In the money 0 79.22% 120.00 81 81 0 75.82%
7 7In the money 0 77.73% 125.00 422 422 0 74.82%
3 3In the money 0 77.10% 130.00 189 189 0 74.13%
2 2In the money 0 76.56% 135.00 66 66 0 74.60%
5 5In the money 0 75.86% 140.00 580 585 +5 73.40%
7 7In the money 0 75.13% 145.00 19 20 +1 73.77%
7 7In the money 0 74.03% 150.00 338 337 -1 73.03%
3 3In the money 0 73.97% 155.00 25 25 0 72.71%
11 11In the money 0 73.09% 160.00 2,551 2,551 0 72.69%
10 10In the money 0 73.09% 165.00 22 22 0 72.19%
13 13In the money 0 72.37% 170.00 254 254 0 72.06%
6 6In the money 0 72.14% 175.00 349 351 +2 71.71%
33 33In the money 0 71.35% 180.00 76 76 0 71.23%
44 44In the money 0 71.06% 185.00 131 133 +2 70.64%
9 9In the money 0 70.71% 190.00 59 62 +3 70.35%
9 9In the money 0 70.41% 195.00 291 291 0 69.74%
223 223In the money 0 70.24% 200.00 77 113 +36 69.40%
38 38In the money 0 69.67% 210.00 454 495 +41 69.11%
34 34In the money 0 69.26% 220.00 1,092 1,093 +1 68.37%
32 30In the money -2 68.93% 230.00 59 63 +4 68.08%
52 52In the money 0 68.46% 240.00 43 43 0 67.68%
125 127In the money +2 67.82% 250.00 293 281 -12 67.27%
58 58In the money 0 67.49% 260.00 198 198 0 67.00%
54 54In the money 0 67.54% 270.00 52 52 0 66.86%
110 108In the money -2 66.93% 280.00 207 193 -14 66.42%
1,155 1,154In the money -1 66.92% 290.00 184 183 -1 66.36%
1,192 1,197In the money +5 66.49% 300.00 302 299 -3 66.17%
113 114In the money +1 66.71% 310.00 101 112 +11 65.92%
266 266In the money 0 66.33% 320.00NEAREST ATM 47 270 +223 65.70%
STOCK PRICE $321.69
230 230 0 66.30% 330.00 309 361In the money +52 65.99%
448 453 +5 65.86% 340.00 55 63In the money +8 65.46%
588 585 -3 66.07% 350.00 102 102In the money 0 65.41%
108 101 -7 65.84% 360.00 144 146In the money +2 65.35%
685 685 0 65.74% 370.00 17 17In the money 0 65.24%
239 209 -30 65.67% 380.00 110 110In the money 0 65.13%
71 71 0 65.57% 390.00 98 98In the money 0 65.15%
147 145 -2 65.38% 400.00 18 18In the money 0 65.13%
194 197 +3 65.45% 410.00 200 200In the money 0 65.09%
281 281 0 65.14% 420.00 2 2In the money 0 65.05%
694 713 +19 65.33% 430.00 0 0In the money 0New 65.09%
344 344 0 65.10% 440.00 6 6In the money 0 65.11%
1,103 1,102 -1 65.50% 450.00 0 0In the money 0New 65.02%
18 18 0 65.04% 460.00 0 0In the money 0New 65.17%
Showing strikes 1–50 of 56
Sep 17, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$321.69Nearest ATM strike $320.00
Jump to ATM
NET option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 82.69% 85.00 78 78 0 77.27%
1 1In the money 0 80.46% 90.00 33 33 0 79.70%
2 2In the money 0 79.99% 95.00 0 0 0New 81.09%
3 3In the money 0 78.53% 100.00 62 62 0 75.59%
32 32In the money 0 76.77% 105.00 60 60 0 74.50%
0 0In the money 0New 76.54% 110.00 59 59 0 75.48%
0 0In the money 0New 76.67% 115.00 58 58 0 73.39%
7 7In the money 0 74.99% 120.00 55 54 -1 74.07%
2 2In the money 0 75.08% 125.00 3 3 0 72.23%
9 9In the money 0 74.56% 130.00 6 6 0 71.85%
1 1In the money 0 73.53% 135.00 233 233 0 70.52%
2 2In the money 0 72.84% 140.00 52 52 0 71.62%
10 10In the money 0 71.91% 145.00 21 21 0 71.36%
2 2In the money 0 71.73% 150.00 64 64 0 71.03%
1 1In the money 0 71.05% 155.00 98 98 0 71.02%
8 8In the money 0 71.23% 160.00 128 128 0 70.74%
11 11In the money 0 70.48% 165.00 26 24 -2 70.28%
3 3In the money 0 70.60% 170.00 15 15 0 69.90%
6 6In the money 0 70.33% 175.00 14 14 0 69.57%
4 4In the money 0 70.02% 180.00 26 26 0 69.34%
6 6In the money 0 69.62% 185.00 52 52 0 69.09%
3 3In the money 0 69.02% 190.00 19 19 0 69.05%
4 4In the money 0 68.98% 195.00 20 20 0 68.27%
17 17In the money 0 68.90% 200.00 325 618 +293 68.52%
8 8In the money 0 68.40% 210.00 68 68 0 68.03%
13 12In the money -1 68.05% 220.00 43 43 0 67.43%
38 38In the money 0 67.61% 230.00 41 41 0 67.14%
14 14In the money 0 67.44% 240.00 106 106 0 66.78%
42 45In the money +3 67.01% 250.00 42 42 0 66.45%
22 22In the money 0 66.68% 260.00 27 27 0 66.17%
38 35In the money -3 66.46% 270.00 11 59 +48 65.87%
18 18In the money 0 66.45% 280.00 25 57 +32 65.55%
43 43In the money 0 66.35% 290.00 63 65 +2 65.46%
334 333In the money -1 66.14% 300.00 55 64 +9 65.51%
57 57In the money 0 65.98% 310.00 25 25 0 65.19%
88 89In the money +1 65.86% 320.00NEAREST ATM 12 12 0 65.23%
STOCK PRICE $321.69
546 546 0 65.63% 330.00 16 16In the money 0 64.92%
48 48 0 65.31% 340.00 9 9In the money 0 64.75%
190 190 0 65.26% 350.00 27 27In the money 0 64.70%
32 34 +2 65.14% 360.00 24 24In the money 0 64.49%
92 92 0 64.93% 370.00 79 79In the money 0 64.45%
26 26 0 64.89% 380.00 8 8In the money 0 64.38%
28 28 0 64.58% 390.00 41 41In the money 0 64.08%
112 115 +3 64.42% 400.00 18 159In the money +141 64.03%
116 122 +6 64.41% 410.00 28 28In the money 0 63.93%
93 93 0 64.26% 420.00 83 83In the money 0 64.04%
200 200 0 64.09% 430.00 95 95In the money 0 63.93%
187 187 0 64.04% 440.00 177 177In the money 0 63.82%
279 279 0 64.08% 450.00 7 7In the money 0 63.73%
56 56 0 64.01% 460.00 0 0In the money 0New 63.73%
Showing strikes 1–50 of 56
Jan 21, 2028EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$321.69Nearest ATM strike $320.00
Jump to ATM
NET option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 79.38% 85.00 60 61 +1 71.23%
37 37In the money 0 77.25% 90.00 22 22 0 72.16%
51 51In the money 0 75.24% 95.00 27 27 0 69.66%
41 41In the money 0 75.38% 100.00 105 105 0 72.83%
31 31In the money 0 74.32% 105.00 46 46 0 70.18%
21 21In the money 0 73.19% 110.00 165 165 0 69.70%
22 22In the money 0 72.86% 115.00 32 32 0 68.87%
33 33In the money 0 72.40% 120.00 111 111 0 69.49%
10 10In the money 0 71.83% 125.00 60 60 0 68.16%
16 16In the money 0 71.82% 130.00 89 89 0 69.26%
1 1In the money 0 71.05% 135.00 10 10 0 69.35%
487 487In the money 0 70.23% 140.00 163 163 0 68.72%
5 5In the money 0 70.44% 145.00 11 12 +1 68.56%
47 47In the money 0 69.50% 150.00 243 243 0 69.12%
4 4In the money 0 69.48% 155.00 23 23 0 69.04%
84 84In the money 0 69.35% 160.00 74 73 -1 68.80%
29 29In the money 0 69.14% 165.00 280 280 0 68.42%
49 49In the money 0 68.83% 170.00 202 202 0 68.42%
28 28In the money 0 68.46% 175.00 45 45 0 67.94%
43 43In the money 0 68.03% 180.00 153 154 +1 67.74%
30 30In the money 0 67.55% 185.00 28 28 0 66.95%
50 50In the money 0 67.70% 190.00 198 198 0 67.07%
59 59In the money 0 67.44% 195.00 87 86 -1 66.75%
437 437In the money 0 67.12% 200.00 410 412 +2 66.28%
1,336 1,336In the money 0 66.63% 210.00 104 104 0 66.24%
712 713In the money +1 66.22% 220.00 75 77 +2 65.66%
402 402In the money 0 65.89% 230.00 175 175 0 65.52%
390 395In the money +5 65.62% 240.00 34 34 0 64.98%
607 607In the money 0 65.41% 250.00 262 262 0 64.76%
860 858In the money -2 65.26% 260.00 181 181 0 64.59%
1,374 1,374In the money 0 64.90% 270.00 93 93 0 64.27%
1,545 1,545In the money 0 64.75% 280.00 166 166 0 64.27%
212 212In the money 0 64.62% 290.00 72 72 0 64.28%
592 592In the money 0 64.67% 300.00 106 106 0 64.24%
107 106In the money -1 64.20% 310.00 11 20 +9 63.90%
519 519In the money 0 63.92% 320.00NEAREST ATM 206 212 +6 63.78%
STOCK PRICE $321.69
34 34 0 64.00% 330.00 67 64In the money -3 63.56%
76 77 +1 63.60% 340.00 157 159In the money +2 63.66%
395 396 +1 63.80% 350.00 353 354In the money +1 63.45%
169 169 0 63.63% 360.00 26 29In the money +3 63.45%
360 360 0 63.44% 370.00 506 455In the money -51 63.22%
1,744 1,718 -26 63.35% 380.00 134 134In the money 0 63.41%
279 280 +1 63.25% 390.00 152 152In the money 0 62.94%
2,557 2,562 +5 63.05% 400.00 17 17In the money 0 62.86%
172 176 +4 63.06% 410.00 7 7In the money 0 62.59%
123 123 0 62.88% 420.00 0 0In the money 0New 62.76%
540 540 0 62.79% 430.00 4 4In the money 0 62.62%
1,241 1,241 0 62.62% 440.00 80 80In the money 0 62.54%
720 723 +3 62.74% 450.00 7 7In the money 0 62.57%
3 3 0 62.52% 460.00 0 0In the money 0New 62.52%
Showing strikes 1–50 of 56
Jun 16, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$321.69Nearest ATM strike $320.00
Jump to ATM
NET option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 69.39% 140.00 12 12 0 68.43%
0 0In the money 0New 69.01% 145.00 0 0 0New 68.05%
0 0In the money 0New 68.98% 150.00 5 5 0 67.84%
0 0In the money 0New 68.87% 155.00 0 0 0New 67.63%
1 1In the money 0 68.29% 160.00 7 7 0 67.24%
0 0In the money 0New 68.04% 165.00 0 0 0New 67.42%
1 1In the money 0 67.73% 170.00 2 2 0 67.24%
1 1In the money 0 67.71% 175.00 0 0 0New 67.00%
0 0In the money 0New 67.29% 180.00 0 0 0New 66.74%
0 1In the money +1New 67.14% 185.00 0 0 0New 65.86%
0 0In the money 0New 66.94% 190.00 1 1 0 65.97%
2 2In the money 0 66.69% 195.00 1 1 0 66.16%
0 0In the money 0New 66.24% 200.00 2 2 0 65.76%
6 6In the money 0 66.22% 210.00 1 1 0 65.37%
3 3In the money 0 65.87% 220.00 1 1 0 65.19%
11 11In the money 0 65.38% 230.00 1 2 +1 64.96%
2 2In the money 0 65.20% 240.00 91 91 0 64.72%
0 0In the money 0New 64.86% 250.00 39 39 0 64.46%
0 0In the money 0New 64.62% 260.00 52 52 0 64.19%
4 4In the money 0 64.46% 270.00 6 6 0 64.03%
3 3In the money 0 64.38% 280.00 22 22 0 63.72%
2 2In the money 0 64.00% 290.00 5 5 0 63.50%
9 9In the money 0 63.95% 300.00 3 3 0 63.40%
2 2In the money 0 63.60% 310.00 3 3 0 63.21%
4 9In the money +5 63.68% 320.00NEAREST ATM 37 37 0 63.18%
STOCK PRICE $321.69
0 0 0New 63.38% 330.00 30 30In the money 0 63.06%
114 114 0 63.22% 340.00 2 2In the money 0 62.96%
205 205 0 62.91% 350.00 8 8In the money 0 62.84%
8 8 0 63.06% 360.00 1 1In the money 0 62.62%
20 20 0 62.69% 370.00 2 2In the money 0 62.54%
21 21 0 62.80% 380.00 4 4In the money 0 62.39%
8 8 0 62.58% 390.00 29 29In the money 0 62.40%
9 9 0 62.46% 400.00 91 91In the money 0 62.24%
2 2 0 62.29% 410.00 20 20In the money 0 62.17%
7 7 0 62.12% 420.00 64 64In the money 0 62.06%
8 8 0 61.98% 430.00 10 10In the money 0 61.98%
138 138 0 61.86% 440.00 28 28In the money 0 61.98%
25 25 0 62.09% 450.00 200 200In the money 0 61.91%
0 0 0New 61.95% 460.00 0 0In the money 0New 61.87%
10 10 0 61.90% 470.00 0 0In the money 0New 61.82%
20 20 0 61.78% 480.00 0 0In the money 0New 61.77%
50 50 0 61.70% 490.00 0 0In the money 0New 61.77%
13 13 0 61.61% 500.00 0 0In the money 0New 61.69%
362 362 0 61.60% 520.00 0 0In the money 0New 61.71%
349 349 0 61.47% 540.00 0 0In the money 0New 61.74%
Dec 15, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$321.69Nearest ATM strike $320.00
Jump to ATM
NET option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 68.05% 140.00 44 44 0 66.89%
5 5In the money 0 68.02% 145.00 0 0 0New 66.50%
6 6In the money 0 67.58% 150.00 7 7 0 66.28%
6 6In the money 0 67.10% 155.00 0 0 0New 66.20%
8 8In the money 0 66.91% 160.00 1 4 +3 66.28%
4 4In the money 0 66.66% 165.00 1 1 0 66.00%
5 5In the money 0 66.37% 170.00 2 2 0 65.74%
2 2In the money 0 66.33% 175.00 0 0 0New 65.67%
31 31In the money 0 65.96% 180.00 17 17 0 65.48%
1 1In the money 0 65.80% 185.00 2 2 0 65.42%
0 0In the money 0New 65.66% 190.00 0 0 0New 65.02%
1 1In the money 0 65.44% 195.00 1 1 0 64.92%
11 11In the money 0 65.44% 200.00 13 13 0 64.19%
3 3In the money 0 65.07% 210.00 5 5 0 64.56%
8 8In the money 0 64.83% 220.00 5 5 0 64.11%
2 2In the money 0 64.51% 230.00 96 96 0 63.97%
5 5In the money 0 64.14% 240.00 2 2 0 63.77%
13 13In the money 0 63.97% 250.00 6 6 0 63.49%
1 1In the money 0 63.72% 260.00 6 6 0 63.18%
6 6In the money 0 63.64% 270.00 12 12 0 63.18%
16 16In the money 0 63.35% 280.00 58 58 0 62.90%
9 9In the money 0 63.16% 290.00 274 273 -1 62.77%
63 63In the money 0 63.07% 300.00 8 8 0 62.63%
16 16In the money 0 62.88% 310.00 194 194 0 62.46%
124 125In the money +1 62.79% 320.00NEAREST ATM 159 159 0 62.38%
STOCK PRICE $321.69
105 105 0 62.47% 330.00 5 5In the money 0 62.30%
171 171 0 62.42% 340.00 0 0In the money 0New 62.14%
74 74 0 62.30% 350.00 11 11In the money 0 62.10%
51 52 +1 62.21% 360.00 64 64In the money 0 61.81%
31 31 0 62.02% 370.00 0 0In the money 0New 61.84%
13 13 0 61.87% 380.00 0 0In the money 0New 61.79%
77 77 0 61.80% 390.00 42 42In the money 0 61.70%
255 255 0 61.79% 400.00 22 22In the money 0 61.60%
54 54 0 61.52% 410.00 32 32In the money 0 61.50%
142 141 -1 61.51% 420.00 20 20In the money 0 61.46%
31 31 0 61.41% 430.00 29 29In the money 0 61.41%
81 81 0 61.15% 440.00 10 10In the money 0 61.33%
284 284 0 61.15% 450.00 18 18In the money 0 61.29%
0 0 0New 61.13% 460.00 0 0In the money 0New 61.25%
0 0 0New 61.00% 470.00 0 0In the money 0New 61.21%
50 50 0 60.96% 480.00 0 0In the money 0New 61.12%
34 34 0 60.95% 490.00 0 0In the money 0New 61.05%
8 8 0 60.94% 500.00 61 61In the money 0 61.05%
197 197 0 60.72% 520.00 249 249In the money 0 60.96%
3 6 +3 60.67% 540.00 0 0In the money 0New 61.14%
Jan 19, 2029EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$321.69Nearest ATM strike $320.00
Jump to ATM
NET option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.57% 150.00 2 2 0 66.21%
0 0In the money 0New 67.04% 155.00 0 0 0New 65.84%
8 8In the money 0 67.08% 160.00 49 49 0 65.56%
0 0In the money 0New 66.78% 165.00 31 31 0 65.46%
15 15In the money 0 66.44% 170.00 19 19 0 65.49%
0 0In the money 0New 66.06% 175.00 1 1 0 65.48%
3 3In the money 0 66.18% 180.00 0 0 0New 65.15%
0 0In the money 0New 65.74% 185.00 10 10 0 65.13%
3 3In the money 0 65.27% 190.00 0 0 0New 64.78%
0 0In the money 0New 65.27% 195.00 0 0 0New 64.62%
3 4In the money +1 65.23% 200.00 4 4 0 64.51%
0 0In the money 0New 64.58% 210.00 1 1 0 64.23%
1 1In the money 0 64.27% 220.00 1 1 0 63.64%
4 4In the money 0 64.26% 230.00 1 1 0 63.67%
1 1In the money 0 63.93% 240.00 0 0 0New 63.45%
4 4In the money 0 63.69% 250.00 8 8 0 63.39%
1 1In the money 0 63.40% 260.00 0 0 0New 63.07%
1 1In the money 0 63.32% 270.00 0 0 0New 62.88%
15 17In the money +2 63.00% 280.00 3 3 0 62.80%
5 5In the money 0 62.95% 290.00 3 3 0 62.57%
28 28In the money 0 62.67% 300.00 8 8 0 62.27%
3 4In the money +1 62.57% 310.00 0 0 0New 62.23%
12 12In the money 0 62.35% 320.00NEAREST ATM 1 1 0 62.21%
STOCK PRICE $321.69
16 16 0 62.30% 330.00 0 0In the money 0New 62.01%
3 3 0 62.11% 340.00 9 9In the money 0 61.93%
283 283 0 61.96% 350.00 27 27In the money 0 61.85%
8 8 0 61.88% 360.00 4 4In the money 0 61.79%
6 6 0 61.74% 370.00 3 3In the money 0 61.72%
24 24 0 61.69% 380.00 91 91In the money 0 61.59%
0 0 0New 61.56% 390.00 3 3In the money 0 61.51%
17 18 +1 61.43% 400.00 6 6In the money 0 61.43%
1 1 0 61.50% 410.00 26 26In the money 0 61.37%
1 1 0 61.35% 420.00 20 20In the money 0 61.28%
24 24 0 61.15% 430.00 53 53In the money 0 61.24%
66 66 0 61.17% 440.00 0 0In the money 0New 61.20%
38 38 0 61.11% 450.00 1 1In the money 0 61.14%
8 8 0 61.05% 460.00 0 0In the money 0New 61.13%
101 101 0 61.04% 470.00 150 150In the money 0 61.08%
2 2 0 60.91% 480.00 0 0In the money 0New 61.01%
98 98 0 60.86% 490.00 0 0In the money 0New 61.01%
37 40 +3 60.71% 500.00 50 50In the money 0 60.92%
287 295 +8 60.64% 520.00 309 309In the money 0 60.94%
56 73 +17 60.49% 540.00 2 2In the money 0 60.78%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view