OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

IREN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $25.48 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,620 contracts / 21 expirationsClick OI for history
Oct 23, 2026EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.50
Jump to ATM
IREN option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
113 154In the money +41 0.00% 15.00 6,257 6,258 +1 0.00%
89 159In the money +70 0.00% 16.00 2,031 2,054 +23 770.38%
5 7In the money +2 0.00% 17.00 5,523 5,544 +21 677.79%
94 108In the money +14 0.00% 18.00 3,691 3,734 +43 589.87%
27 29In the money +2 0.00% 19.00 1,630 1,916 +286 625.12%
131 119In the money -12 0.00% 20.00 4,346 4,434 +88 425.47%
6 8In the money +2 0.00% 21.00 1,803 2,273 +470 347.83%
11 15In the money +4 0.00% 22.00 3,172 3,367 +195 272.38%
10 10In the money 0 0.00% 22.50 395 454 +59 235.26%
363 379In the money +16 0.00% 23.00 4,214 4,503 +289 198.37%
80 94In the money +14 0.00% 23.50 1,053 3,174 +2,121 161.56%
848 1,054In the money +206 0.00% 24.00 5,971 8,122 +2,151 149.92%
36 743In the money +707 0.00% 24.50 968 2,307 +1,339 130.42%
2,009 2,909In the money +900 103.60% 25.00 9,578 8,912 -666 114.89%
STOCK PRICE $25.48
265 2,472 +2,207 109.10% 25.50NEAREST ATM 1,227 3,137In the money +1,910 111.22%
2,276 9,379 +7,103 107.72% 26.00 5,938 5,674In the money -264 119.07%
1,517 2,770 +1,253 119.56% 26.50 2,010 2,843In the money +833 166.44%
3,054 6,803 +3,749 145.22% 27.00 3,819 4,457In the money +638 189.72%
3,039 2,728 -311 152.60% 27.50 3,622 4,141In the money +519 253.10%
11,605 9,116 -2,489 182.94% 28.00 4,405 5,272In the money +867 295.56%
5,855 5,359 -496 212.11% 28.50 893 1,735In the money +842 317.89%
2,851 7,005 +4,154 240.26% 29.00 2,014 2,358In the money +344 407.71%
2,336 3,903 +1,567 267.52% 29.50 1,351 1,406In the money +55 383.58%
12,760 16,380 +3,620 293.98% 30.00 6,063 5,526In the money -537 454.04%
1,949 2,803 +854 319.70% 30.50 2,745 38In the money -2,707 488.94%
10,639 11,415 +776 344.75% 31.00 2,797 97In the money -2,700 482.90%
4,704 5,096 +392 369.17% 31.50 2,395 3In the money -2,392 555.54%
5,068 11,498 +6,430 393.01% 32.00 1,182 13In the money -1,169 587.40%
1,805 2,313 +508 416.30% 32.50 861 20In the money -841 618.41%
5,141 4,641 -500 439.07% 33.00 2,000 34In the money -1,966 648.63%
1,347 1,406 +59 461.35% 33.50 236 1In the money -235 678.10%
2,988 3,575 +587 483.16% 34.00 3,290 112In the money -3,178 706.87%
1,085 1,171 +86 504.53% 34.50 83 0In the money -83 734.97%
10,789 6,714 -4,075 525.48% 35.00 3,318 88In the money -3,230 762.44%
452 423 -29 546.02% 35.50 78 0In the money -78 789.32%
3,400 3,354 -46 566.19% 36.00 3,430 33In the money -3,397 815.62%
1,952 1,940 -12 585.98% 36.50 1,484 32In the money -1,452 841.38%
1,680 1,717 +37 605.42% 37.00 1,771 10In the money -1,761 0.00%
1,449 1,509 +60 624.52% 37.50 511 6In the money -505 0.00%
2,159 3,406 +1,247 643.29% 38.00 1,953 1In the money -1,952 0.00%
797 1,569 +772 712.43% 38.50 567 1In the money -566 0.00%
1,006 1,018 +12 679.89% 39.00 1,634 21In the money -1,613 0.00%
795 1,261 +466 697.74% 39.50 269 0In the money -269 0.00%
5,013 5,437 +424 715.30% 40.00 2,360 7In the money -2,353 0.00%
865 875 +10 732.59% 40.50 71 0In the money -71 0.00%
2,133 2,080 -53 749.62% 41.00 3 1In the money -2 0.00%
478 468 -10 766.38% 41.50 71 0In the money -71 0.00%
2,462 2,436 -26 782.90% 42.00 377 7In the money -370 0.00%
272 271 -1 799.17% 42.50 15 0In the money -15 0.00%
1,161 1,158 -3 815.20% 43.00 127 0In the money -127 0.00%
Showing strikes 1–50 of 74
Oct 30, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.50
Jump to ATM
IREN option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 13In the money +5 0.00% 15.00 785 3,324 +2,539 183.08%
1 2In the money +1 0.00% 16.00 2,204 2,691 +487 166.57%
0 0In the money 0New 0.00% 17.00 879 3,133 +2,254 150.25%
30 30In the money 0 94.15% 18.00 1,021 1,029 +8 138.54%
31 30In the money -1 105.15% 19.00 2,071 2,193 +122 128.56%
1 1In the money 0 116.79% 19.50 0 5 +5New 124.63%
125 1,340In the money +1,215 107.51% 20.00 3,008 6,748 +3,740 124.10%
0 0In the money 0New 110.30% 20.50 12 38 +26 120.73%
25 33In the money +8 109.79% 21.00 825 723 -102 117.75%
0 3In the money +3New 107.25% 21.50 14 1,246 +1,232 115.50%
40 201In the money +161 106.37% 22.00 2,369 3,127 +758 114.09%
1 1,274In the money +1,273 106.26% 22.50 191 719 +528 113.03%
56 122In the money +66 104.10% 23.00 1,261 1,960 +699 111.58%
18 1,320In the money +1,302 105.43% 23.50 188 1,354 +1,166 110.52%
276 397In the money +121 106.88% 24.00 1,127 2,548 +1,421 109.26%
173 440In the money +267 105.84% 24.50 62 1,241 +1,179 108.09%
740 1,169In the money +429 106.56% 25.00 3,730 6,072 +2,342 107.28%
STOCK PRICE $25.48
109 676 +567 106.09% 25.50NEAREST ATM 2,414 2,441In the money +27 106.76%
682 1,476 +794 105.54% 26.00 1,451 1,889In the money +438 107.25%
322 854 +532 104.96% 26.50 4,141 4,575In the money +434 105.23%
1,421 2,607 +1,186 105.17% 27.00 2,110 2,486In the money +376 106.13%
89 903 +814 104.04% 27.50 158 387In the money +229 105.39%
3,694 4,361 +667 103.95% 28.00 1,681 2,317In the money +636 106.55%
244 668 +424 103.94% 28.50 18 93In the money +75 107.54%
1,454 3,040 +1,586 104.23% 29.00 3,429 3,504In the money +75 109.49%
141 578 +437 104.05% 29.50 297 572In the money +275 107.64%
6,406 6,914 +508 103.45% 30.00 6,026 6,445In the money +419 109.67%
128 1,055 +927 103.88% 30.50 55 57In the money +2 110.70%
2,381 3,286 +905 104.49% 31.00 1,665 1,656In the money -9 114.07%
141 966 +825 104.71% 31.50 20 240In the money +220 116.85%
2,767 3,744 +977 105.63% 32.00 2,022 1,945In the money -77 119.03%
567 689 +122 106.67% 32.50 1 4In the money +3 120.52%
1,707 2,279 +572 106.74% 33.00 2,021 1,932In the money -89 115.93%
292 623 +331 108.71% 33.50 0 2In the money +2New 121.05%
2,016 2,146 +130 110.10% 34.00 1,833 1,615In the money -218 111.83%
305 371 +66 110.82% 34.50 401 466In the money +65 130.92%
6,238 6,344 +106 115.10% 35.00 8,689 8,628In the money -61 135.69%
12 26 +14 114.74% 35.50 189 447In the money +258 133.47%
3,449 4,555 +1,106 116.08% 36.00 4,576 4,549In the money -27 137.88%
1,481 1,784 +303 116.90% 36.50 551 533In the money -18 149.39%
2,620 3,117 +497 120.61% 37.00 1,781 1,501In the money -280 146.45%
591 1,591 +1,000 124.25% 37.50 463 517In the money +54 158.06%
1,182 1,262 +80 124.12% 38.00 2,453 1,597In the money -856 154.68%
182 555 +373 131.33% 38.50 244 161In the money -83 166.41%
1,323 3,267 +1,944 126.36% 39.00 1,052 406In the money -646 153.01%
507 507 0 129.59% 39.50 93 37In the money -56 156.72%
6,019 7,124 +1,105 132.77% 40.00 3,152 1,713In the money -1,439 170.26%
575 600 +25 135.90% 40.50 312 10In the money -302 163.94%
3,787 4,271 +484 138.98% 41.00 681 21In the money -660 167.46%
2,562 2,538 -24 144.99% 42.00 732 1In the money -731 184.82%
Showing strikes 1–50 of 70
Nov 06, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.50
Jump to ATM
IREN option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,034 1,564 +530 140.08% 46.00 123 107In the money -16 0.00%
455 453 -2 142.33% 47.00 163 163In the money 0 171.32%
745 788 +43 144.25% 48.00 119 60In the money -59 0.00%
1,773 1,743 -30 148.12% 49.00 10 1In the money -9 0.00%
1,980 1,734 -246 151.90% 50.00 173 18In the money -155 184.73%
188 476 +288 153.21% 51.00 45 0In the money -45 0.00%
262 342 +80 154.14% 52.00 36 0In the money -36 0.00%
154 155 +1 157.56% 53.00 28 0In the money -28 0.00%
130 117 -13 160.92% 54.00 9 0In the money -9 0.00%
375 372 -3 164.19% 55.00 5 0In the money -5 198.86%
97 96 -1 167.39% 56.00 0 0In the money 0New 0.00%
193 193 0 170.53% 57.00 0 0In the money 0New 0.00%
80 81 +1 170.44% 58.00 0 0In the money 0New 0.00%
224 219 -5 176.31% 60.00 0 0In the money 0New 0.00%
363 363 0 186.19% 65.00 0 0In the money 0New 0.00%
131 131 0 198.53% 70.00 0 0In the money 0New 239.17%
350 611 +261 209.88% 75.00 0 0In the money 0New 0.00%
Showing strikes 51–67 of 67
Nov 13, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.00
Jump to ATM
IREN option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 124.35% 15.00 3,654 3,671 +17 143.00%
0 2In the money +2New 125.71% 16.00 118 120 +2 138.16%
0 0In the money 0New 125.60% 17.00 152 165 +13 133.67%
2 2In the money 0 124.30% 18.00 66 88 +22 130.02%
25 24In the money -1 123.98% 19.00 218 243 +25 127.66%
17 19In the money +2 120.54% 20.00 2,040 2,101 +61 125.13%
1 23In the money +22 120.71% 21.00 501 562 +61 123.38%
7 35In the money +28 119.25% 22.00 533 609 +76 122.00%
173 174In the money +1 120.00% 23.00 352 545 +193 120.73%
386 329In the money -57 119.20% 24.00 585 728 +143 119.72%
300 397In the money +97 118.17% 25.00NEAREST ATM 2,781 3,091 +310 118.72%
STOCK PRICE $25.48
378 460 +82 117.18% 26.00 263 478In the money +215 118.38%
469 784 +315 116.71% 27.00 535 724In the money +189 117.13%
535 939 +404 116.05% 28.00 536 562In the money +26 116.90%
1,588 1,679 +91 115.76% 29.00 1,783 1,644In the money -139 116.85%
806 1,201 +395 115.40% 30.00 3,766 3,650In the money -116 116.10%
270 560 +290 115.15% 31.00 1,390 1,556In the money +166 117.05%
1,248 1,107 -141 114.97% 32.00 961 1,054In the money +93 117.72%
577 636 +59 114.85% 33.00 1,270 1,256In the money -14 118.34%
879 1,025 +146 115.01% 34.00 722 704In the money -18 119.01%
1,430 1,138 -292 115.10% 35.00 1,070 1,099In the money +29 120.08%
997 1,172 +175 115.35% 36.00 571 594In the money +23 118.15%
339 399 +60 116.00% 37.00 382 387In the money +5 118.53%
354 654 +300 116.52% 38.00 1,492 1,442In the money -50 122.25%
415 463 +48 117.05% 39.00 372 367In the money -5 123.23%
1,607 2,000 +393 117.77% 40.00 420 437In the money +17 125.96%
346 369 +23 118.93% 41.00 145 141In the money -4 125.32%
440 446 +6 120.12% 42.00 123 139In the money +16 126.91%
576 585 +9 120.71% 43.00 140 136In the money -4 131.44%
140 124 -16 122.34% 44.00 136 137In the money +1 132.14%
838 832 -6 122.60% 45.00 121 111In the money -10 136.33%
288 309 +21 124.31% 46.00 19 19In the money 0 136.23%
145 166 +21 125.70% 47.00 17 12In the money -5 135.15%
155 187 +32 126.73% 48.00 41 41In the money 0 143.92%
162 181 +19 128.74% 49.00 56 56In the money 0 147.61%
536 954 +418 130.56% 50.00 130 126In the money -4 151.20%
106 126 +20 132.18% 51.00 76 78In the money +2 149.38%
294 294 0 133.60% 52.00 62 34In the money -28 158.10%
191 367 +176 138.48% 55.00 30 0In the money -30 162.33%
107 473 +366 146.75% 60.00 19 0In the money -19 176.99%
235 233 -2 155.34% 65.00 0 0In the money 0New 190.27%
16 16 0 165.60% 70.00 0 0In the money 0New 202.39%
45 45 0 167.65% 75.00 0 0In the money 0New 213.57%
Nov 20, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.00
Jump to ATM
IREN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
29 32In the money +3 131.03% 15.00 1,963 2,019 +56 133.94%
25 26In the money +1 126.17% 16.00 447 468 +21 129.44%
3 4In the money +1 124.40% 17.00 849 896 +47 126.89%
105 136In the money +31 122.13% 18.00 4,205 5,293 +1,088 124.07%
38 39In the money +1 119.35% 19.00 613 672 +59 121.50%
350 512In the money +162 118.77% 20.00 10,761 10,533 -228 119.73%
22 23In the money +1 117.10% 21.00 2,249 2,479 +230 118.32%
634 586In the money -48 115.64% 22.00 5,688 5,969 +281 117.32%
436 462In the money +26 115.29% 23.00 1,889 2,788 +899 115.94%
502 523In the money +21 114.86% 24.00 3,960 4,095 +135 115.38%
1,456 2,259In the money +803 114.41% 25.00NEAREST ATM 12,807 13,746 +939 114.63%
STOCK PRICE $25.48
1,009 1,729 +720 113.47% 26.00 1,889 2,155In the money +266 113.39%
1,363 2,846 +1,483 112.29% 27.00 3,779 4,426In the money +647 112.27%
40 1,377 +1,337 112.26% 27.50 309 493In the money +184 113.34%
4,616 4,710 +94 112.37% 28.00 4,819 4,862In the money +43 112.23%
358 464 +106 112.13% 28.50 1,515 2,007In the money +492 112.54%
1,472 3,408 +1,936 111.51% 29.00 2,558 2,469In the money -89 111.59%
144 304 +160 111.64% 29.50 28 26In the money -2 112.12%
5,720 7,683 +1,963 111.44% 30.00 14,995 15,044In the money +49 111.37%
46 421 +375 110.90% 30.50 24 327In the money +303 111.23%
1,036 956 -80 110.81% 31.00 5,049 4,893In the money -156 110.76%
24 115 +91 111.01% 31.50 41 29In the money -12 113.00%
8,094 8,518 +424 110.92% 32.00 2,747 2,733In the money -14 112.96%
488 648 +160 110.74% 32.50 6 11In the money +5 112.64%
1,543 1,694 +151 111.15% 33.00 3,952 3,954In the money +2 112.01%
1,069 1,128 +59 110.86% 33.50 296 365In the money +69 113.35%
2,969 3,163 +194 110.27% 34.00 5,675 5,738In the money +63 112.13%
14,410 15,393 +983 110.99% 35.00 10,003 9,930In the money -73 112.47%
2,048 2,073 +25 111.08% 36.00 4,533 4,540In the money +7 113.19%
3,002 3,501 +499 111.11% 37.00 5,082 5,121In the money +39 114.57%
12,213 12,388 +175 111.55% 38.00 2,450 2,598In the money +148 113.59%
1,275 1,335 +60 112.28% 39.00 2,175 2,194In the money +19 115.16%
19,483 20,986 +1,503 112.33% 40.00 15,405 15,393In the money -12 116.14%
10,484 10,491 +7 113.34% 41.00 7,655 7,650In the money -5 114.28%
8,098 4,180 -3,918 113.82% 42.00 5,664 5,663In the money -1 118.56%
1,693 1,858 +165 114.23% 43.00 2,907 2,900In the money -7 117.61%
1,467 1,462 -5 115.20% 44.00 588 602In the money +14 118.69%
10,798 10,813 +15 116.38% 45.00 4,529 4,516In the money -13 119.30%
1,232 1,209 -23 117.20% 46.00 858 856In the money -2 122.88%
3,718 3,705 -13 117.61% 47.00 1,074 1,070In the money -4 122.67%
1,880 1,820 -60 119.20% 48.00 1,139 1,141In the money +2 121.83%
1,698 1,674 -24 119.72% 49.00 710 707In the money -3 125.02%
19,133 17,254 -1,879 121.74% 50.00 1,074 1,051In the money -23 128.12%
7,929 8,535 +606 126.16% 55.00 3,809 1,757In the money -2,052 128.78%
21,075 21,047 -28 131.27% 60.00 2,453 2,365In the money -88 140.94%
5,547 5,529 -18 139.34% 65.00 849 835In the money -14 152.03%
26,806 27,116 +310 146.16% 70.00 50 50In the money 0 162.24%
3,096 3,003 -93 154.44% 75.00 0 0In the money 0New 171.68%
11,168 11,168 0 159.37% 80.00 125 125In the money 0 180.47%
2,324 2,324 0 163.24% 85.00 0 0In the money 0New 188.68%
Showing strikes 1–50 of 61
Nov 27, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.00
Jump to ATM
IREN option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 123.62% 15.00 220 237 +17 125.25%
2 2In the money 0 120.38% 16.00 8 20 +12 122.52%
3 3In the money 0 119.23% 17.00 522 587 +65 119.47%
11 11In the money 0 115.91% 18.00 559 584 +25 116.99%
3 5In the money +2 113.83% 19.00 175 341 +166 115.23%
194 199In the money +5 112.40% 20.00 901 1,035 +134 112.88%
5 5In the money 0 111.31% 21.00 139 667 +528 112.10%
21 21In the money 0 110.40% 22.00 343 507 +164 110.11%
2 66In the money +64 110.49% 23.00 275 296 +21 109.81%
16 15In the money -1 109.73% 24.00 350 383 +33 108.34%
71 145In the money +74 108.26% 25.00NEAREST ATM 1,206 1,308 +102 107.84%
STOCK PRICE $25.48
93 469 +376 107.78% 26.00 141 316In the money +175 107.45%
141 392 +251 106.84% 27.00 218 291In the money +73 107.23%
227 274 +47 105.85% 28.00 330 643In the money +313 106.47%
230 319 +89 105.99% 29.00 511 511In the money 0 106.84%
950 2,026 +1,076 105.62% 30.00 715 985In the money +270 105.20%
258 662 +404 105.29% 31.00 304 367In the money +63 104.91%
1,028 1,152 +124 105.50% 32.00 390 405In the money +15 106.24%
1,027 1,513 +486 105.10% 33.00 521 528In the money +7 105.71%
561 1,098 +537 104.71% 34.00 545 599In the money +54 106.19%
1,115 1,141 +26 104.66% 35.00 743 775In the money +32 105.80%
343 324 -19 104.67% 36.00 248 301In the money +53 106.84%
578 609 +31 104.87% 37.00 144 231In the money +87 107.19%
244 330 +86 104.60% 38.00 555 604In the money +49 106.79%
205 232 +27 104.73% 39.00 122 140In the money +18 108.55%
1,973 1,924 -49 105.49% 40.00 178 180In the money +2 106.59%
511 533 +22 106.08% 41.00 88 77In the money -11 107.17%
91 111 +20 106.14% 42.00 81 83In the money +2 109.19%
251 270 +19 106.46% 43.00 13 12In the money -1 110.91%
233 241 +8 107.20% 44.00 67 71In the money +4 109.98%
503 537 +34 108.05% 45.00 62 93In the money +31 113.43%
134 121 -13 108.54% 46.00 32 45In the money +13 114.19%
72 71 -1 109.24% 47.00 63 61In the money -2 117.41%
258 265 +7 110.26% 48.00 32 32In the money 0 117.60%
49 58 +9 111.02% 49.00 122 118In the money -4 113.54%
245 255 +10 110.74% 50.00 28 27In the money -1 116.37%
386 611 +225 115.40% 55.00 31 30In the money -1 117.56%
17 16 -1 120.74% 60.00 16 0In the money -16 0.00%
88 851 +763 126.73% 65.00 0 0In the money 0New 138.89%
4 16 +12 133.10% 70.00 0 0In the money 0New 148.20%
159 159 0 140.60% 75.00 0 0In the money 0New 156.81%
Dec 04, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.00
Jump to ATM
IREN option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.34% 15.00 0 0 0New 122.43%
0 0In the money 0New 118.18% 16.00 0 0 0New 119.29%
0 0In the money 0New 115.70% 17.00 0 0 0New 116.94%
0 0In the money 0New 111.73% 18.00 0 0 0New 114.92%
0 3In the money +3New 111.42% 19.00 0 10 +10New 113.02%
0 0In the money 0New 109.28% 20.00 0 10 +10New 111.51%
0 0In the money 0New 109.54% 21.00 0 9 +9New 109.85%
0 0In the money 0New 108.11% 22.00 0 17 +17New 108.88%
0 0In the money 0New 106.96% 23.00 0 11 +11New 107.96%
0 4In the money +4New 107.56% 24.00 0 5 +5New 107.08%
0 25In the money +25New 106.77% 25.00NEAREST ATM 0 148 +148New 107.15%
STOCK PRICE $25.48
0 77 +77New 106.22% 26.00 0 0In the money 0New 106.68%
0 645 +645New 105.22% 27.00 0 4In the money +4New 107.20%
0 27 +27New 104.25% 28.00 0 489In the money +489New 105.87%
0 3 +3New 103.83% 29.00 0 4In the money +4New 105.66%
0 48 +48New 103.72% 30.00 0 5In the money +5New 105.19%
0 3 +3New 103.12% 31.00 0 1In the money +1New 106.06%
0 5 +5New 103.65% 32.00 0 175In the money +175New 102.88%
0 605 +605New 102.88% 33.00 0 39In the money +39New 104.44%
0 1 +1New 103.51% 34.00 0 8In the money +8New 105.34%
0 4 +4New 102.70% 35.00 0 21In the money +21New 105.56%
0 38 +38New 102.65% 36.00 0 10In the money +10New 105.06%
0 5 +5New 102.74% 37.00 0 9In the money +9New 105.92%
0 21 +21New 102.87% 38.00 0 112In the money +112New 106.20%
0 0 0New 103.12% 39.00 0 0In the money 0New 105.90%
0 0 0New 103.08% 40.00 0 0In the money 0New 106.23%
0 0 0New 102.75% 41.00 0 0In the money 0New 107.43%
0 0 0New 103.98% 42.00 0 0In the money 0New 108.28%
0 0 0New 104.56% 43.00 0 0In the money 0New 108.72%
0 0 0New 105.10% 44.00 0 0In the money 0New 110.45%
0 0 0New 105.29% 45.00 0 0In the money 0New 110.07%
0 0 0New 105.06% 46.00 0 0In the money 0New 109.10%
0 0 0New 106.17% 47.00 0 0In the money 0New 112.11%
0 0 0New 106.58% 48.00 0 0In the money 0New 110.07%
0 0 0New 107.21% 49.00 0 0In the money 0New 109.99%
0 0 0New 107.58% 50.00 0 0In the money 0New 112.68%
Dec 18, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.00
Jump to ATM
IREN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
111 112In the money +1 240.09% 3.00 8,758 8,758 0 229.28%
224 224In the money 0 190.49% 5.00 13,129 13,715 +586 190.79%
3,347 3,347In the money 0 148.84% 8.00 11,016 11,601 +585 154.20%
4,608 4,704In the money +96 136.28% 10.00 12,700 12,828 +128 139.24%
1,210 1,222In the money +12 127.69% 12.00 1,416 3,965 +2,549 128.79%
1,667 1,672In the money +5 116.60% 15.00 3,973 4,328 +355 118.60%
1,613 1,620In the money +7 112.56% 17.00 1,946 2,302 +356 113.93%
2,242 2,329In the money +87 109.25% 20.00 9,581 9,925 +344 109.83%
809 841In the money +32 107.50% 22.00 8,065 8,140 +75 107.74%
2,456 2,699In the money +243 105.87% 25.00NEAREST ATM 11,196 11,848 +652 105.56%
STOCK PRICE $25.48
1,794 1,996 +202 104.75% 27.00 3,540 3,633In the money +93 104.67%
1,924 2,353 +429 104.17% 28.00 1,078 1,757In the money +679 104.18%
1,745 2,465 +720 103.54% 29.00 656 493In the money -163 104.14%
5,737 6,579 +842 103.56% 30.00 11,345 11,570In the money +225 103.98%
3,012 3,064 +52 103.25% 31.00 2,084 2,089In the money +5 103.10%
2,657 2,822 +165 103.06% 32.00 1,863 1,778In the money -85 103.50%
1,372 1,434 +62 102.77% 33.00 2,849 2,779In the money -70 103.27%
1,532 1,435 -97 102.72% 34.00 2,441 2,439In the money -2 102.43%
5,004 6,968 +1,964 102.83% 35.00 25,339 25,334In the money -5 103.90%
3,154 3,380 +226 102.56% 36.00 836 924In the money +88 104.16%
3,117 3,159 +42 102.24% 37.00 3,872 3,847In the money -25 103.93%
3,445 3,581 +136 102.42% 38.00 7,851 7,872In the money +21 104.02%
1,541 1,875 +334 102.68% 39.00 1,360 1,364In the money +4 104.55%
8,401 10,999 +2,598 102.54% 40.00 8,755 8,792In the money +37 104.68%
1,170 1,169 -1 102.56% 41.00 1,114 1,182In the money +68 105.38%
1,919 6,805 +4,886 102.81% 42.00 1,310 1,242In the money -68 105.75%
1,388 1,351 -37 103.16% 43.00 584 569In the money -15 104.63%
1,219 1,140 -79 103.43% 44.00 467 459In the money -8 106.61%
8,920 8,768 -152 103.64% 45.00 4,405 4,441In the money +36 105.86%
1,320 1,323 +3 103.81% 46.00 381 351In the money -30 107.43%
4,301 3,353 -948 103.98% 47.00 532 516In the money -16 107.41%
1,518 1,251 -267 104.46% 48.00 584 584In the money 0 108.59%
682 700 +18 104.73% 49.00 943 946In the money +3 107.88%
15,124 18,198 +3,074 105.44% 50.00 1,886 1,801In the money -85 110.40%
8,632 8,612 -20 107.07% 55.00 822 821In the money -1 113.66%
23,441 23,431 -10 108.76% 60.00 7,236 7,228In the money -8 114.04%
11,126 11,251 +125 111.79% 65.00 345 149In the money -196 0.00%
27,124 27,133 +9 113.42% 70.00 1,012 605In the money -407 0.00%
5,261 4,924 -337 117.54% 75.00 24 0In the money -24 0.00%
5,746 5,769 +23 120.75% 80.00 0 0In the money 0New 0.00%
3,407 3,407 0 123.06% 85.00 0 0In the money 0New 0.00%
4,817 4,815 -2 126.19% 90.00 0 0In the money 0New 0.00%
865 860 -5 130.66% 95.00 0 0In the money 0New 0.00%
6,153 6,254 +101 130.81% 100.00 0 0In the money 0New 0.00%
1,065 1,059 -6 134.70% 105.00 0 0In the money 0New 167.22%
3,946 3,956 +10 138.38% 110.00 1 0In the money -1 0.00%
288 288 0 139.33% 115.00 0 0In the money 0New 0.00%
4,181 4,181 0 142.62% 120.00 0 0In the money 0New 0.00%
303 303 0 145.76% 125.00 0 0In the money 0New 0.00%
986 986 0 148.76% 130.00 0 0In the money 0New 189.39%
Showing strikes 1–50 of 52
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.00
Jump to ATM
IREN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
415 415In the money 0 0.00% 3.00 19,376 19,364 -12 187.79%
1,185 1,185In the money 0 0.00% 5.00 34,795 34,796 +1 163.72%
891 889In the money -2 0.00% 7.00 7,649 7,650 +1 144.04%
2,352 2,352In the money 0 115.16% 10.00 24,832 24,814 -18 127.88%
4,671 4,671In the money 0 110.82% 12.00 11,994 11,997 +3 116.65%
9,430 9,413In the money -17 109.99% 15.00 12,181 17,318 +5,137 111.64%
4,277 4,277In the money 0 107.70% 17.00 8,563 9,134 +571 108.95%
19,912 20,044In the money +132 103.67% 20.00 44,850 46,434 +1,584 105.76%
5,819 5,818In the money -1 103.50% 22.00 5,824 5,874 +50 104.30%
12,795 13,074In the money +279 101.10% 25.00NEAREST ATM 17,512 17,540 +28 102.38%
STOCK PRICE $25.48
2,913 3,201 +288 99.80% 27.00 5,309 5,387In the money +78 100.78%
17,952 19,362 +1,410 98.74% 30.00 73,957 74,333In the money +376 100.53%
5,872 5,890 +18 98.27% 32.00 17,671 17,727In the money +56 98.15%
17,981 18,490 +509 98.16% 35.00 19,544 19,597In the money +53 99.77%
8,944 13,369 +4,425 98.46% 37.00 22,751 22,780In the money +29 100.36%
60,988 66,012 +5,024 98.22% 40.00 15,245 15,284In the money +39 100.99%
4,458 4,484 +26 98.12% 42.00 2,672 2,680In the money +8 99.64%
12,509 12,873 +364 98.49% 45.00 3,440 3,533In the money +93 101.85%
9,368 9,429 +61 98.95% 47.00 4,201 4,148In the money -53 97.92%
49,868 57,324 +7,456 99.54% 50.00 4,975 4,975In the money 0 99.38%
18,737 18,665 -72 100.59% 55.00 1,697 1,698In the money +1 105.66%
38,648 38,865 +217 102.62% 60.00 2,166 2,168In the money +2 92.95%
16,937 17,180 +243 104.67% 65.00 635 624In the money -11 100.21%
22,820 22,345 -475 105.63% 70.00 959 947In the money -12 116.00%
13,639 13,628 -11 109.28% 75.00 177 0In the money -177 127.82%
25,756 25,620 -136 112.79% 80.00 0 0In the money 0New 138.24%
5,597 5,605 +8 109.76% 85.00 0 0In the money 0New 137.20%
7,331 7,351 +20 116.85% 90.00 0 0In the money 0New 142.56%
7,268 7,464 +196 114.40% 95.00 0 0In the money 0New 147.64%
20,459 20,469 +10 118.00% 100.00 0 0In the money 0New 152.44%
9,205 9,246 +41 115.83% 105.00 0 0In the money 0New 156.99%
60,773 60,813 +40 122.55% 110.00 0 0In the money 0New 161.33%
923 902 -21 126.66% 115.00 0 0In the money 0New 165.48%
1,014 1,014 0 129.55% 120.00 0 0In the money 0New 161.59%
699 698 -1 131.20% 125.00 0 0In the money 0New 158.74%
1,287 1,287 0 132.63% 130.00 0 0In the money 0New 0.00%
568 568 0 136.33% 135.00 0 0In the money 0New 180.43%
11,723 11,753 +30 131.74% 140.00 0 0In the money 0New 186.65%
Feb 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.00
Jump to ATM
IREN option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
49 51In the money +2 106.48% 15.00 41 45 +4 108.94%
0 0In the money 0New 106.32% 16.00 5 16 +11 107.22%
7 5In the money -2 105.18% 17.00 136 408 +272 106.36%
0 1In the money +1New 103.97% 18.00 3,412 3,437 +25 105.39%
1 33In the money +32 103.31% 19.00 1,541 1,574 +33 104.80%
363 363In the money 0 103.66% 20.00 5,165 5,176 +11 104.10%
1,055 901In the money -154 101.07% 25.00NEAREST ATM 4,275 4,371 +96 101.68%
STOCK PRICE $25.48
389 412 +23 99.79% 28.00 1,480 1,497In the money +17 101.28%
487 515 +28 98.44% 29.00 344 338In the money -6 100.91%
562 1,501 +939 99.30% 30.00 2,478 2,563In the money +85 98.88%
486 500 +14 98.11% 31.00 377 385In the money +8 99.10%
452 973 +521 98.31% 32.00 311 299In the money -12 100.71%
362 368 +6 98.20% 33.00 156 156In the money 0 98.97%
117 118 +1 97.81% 34.00 286 324In the money +38 97.80%
2,034 2,001 -33 97.22% 35.00 981 986In the money +5 98.09%
185 190 +5 97.79% 36.00 2,977 2,994In the money +17 99.03%
636 633 -3 97.22% 37.00 6,787 6,796In the money +9 97.90%
456 471 +15 98.45% 38.00 280 281In the money +1 97.41%
571 587 +16 96.94% 39.00 278 306In the money +28 97.15%
2,410 2,459 +49 96.41% 40.00 5,333 5,326In the money -7 97.65%
503 521 +18 96.56% 41.00 42 45In the money +3 100.52%
837 836 -1 96.93% 42.00 275 296In the money +21 99.68%
2,270 2,306 +36 96.49% 45.00 151 153In the money +2 97.84%
4,529 4,990 +461 97.42% 50.00 12,780 12,830In the money +50 101.82%
2,946 4,124 +1,178 99.76% 55.00 169 231In the money +62 100.50%
6,414 5,544 -870 100.10% 60.00 80 61In the money -19 98.12%
13,880 13,434 -446 99.85% 65.00 27 27In the money 0 105.19%
4,591 4,650 +59 103.08% 70.00 212 212In the money 0 107.00%
1,992 2,709 +717 101.83% 75.00 80 80In the money 0 105.76%
2,374 6,401 +4,027 104.30% 80.00 7 0In the money -7 106.44%
1,795 1,798 +3 103.71% 85.00 0 0In the money 0New 119.00%
1,280 1,318 +38 107.11% 90.00 0 0In the money 0New 115.70%
1,120 1,120 0 108.18% 95.00 0 0In the money 0New 130.59%
3,686 3,259 -427 109.16% 100.00 0 0In the money 0New 123.97%
1,821 1,846 +25 110.16% 105.00 0 0In the money 0New 127.81%
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.00
Jump to ATM
IREN option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 17In the money +5 105.43% 15.00 308 338 +30 108.50%
0 0In the money 0New 106.31% 16.00 31 47 +16 107.08%
3 4In the money +1 105.57% 17.00 815 860 +45 105.69%
6 8In the money +2 104.20% 18.00 208 293 +85 104.24%
6 14In the money +8 103.93% 19.00 432 467 +35 103.56%
76 192In the money +116 103.08% 20.00 2,523 2,829 +306 103.02%
631 1,162In the money +531 99.43% 25.00NEAREST ATM 10,051 10,156 +105 100.50%
STOCK PRICE $25.48
632 653 +21 98.29% 28.00 1,659 1,680In the money +21 98.27%
168 184 +16 97.79% 29.00 129 153In the money +24 97.92%
4,206 4,620 +414 96.99% 30.00 34,986 34,984In the money -2 98.83%
775 529 -246 97.47% 31.00 58 70In the money +12 97.51%
993 999 +6 97.30% 32.00 562 702In the money +140 97.08%
653 956 +303 96.87% 33.00 46 72In the money +26 96.77%
733 733 0 96.59% 34.00 13 23In the money +10 96.61%
3,600 3,582 -18 96.48% 35.00 17,373 17,383In the money +10 98.20%
321 527 +206 96.56% 36.00 22 26In the money +4 95.98%
12 14 +2 96.83% 37.00 87 104In the money +17 97.56%
266 281 +15 96.19% 38.00 72 76In the money +4 95.68%
20 2,732 +2,712 96.09% 39.00 13 18In the money +5 96.08%
14,387 15,398 +1,011 96.16% 40.00 6,697 6,693In the money -4 97.58%
107 179 +72 96.57% 41.00 55 80In the money +25 95.89%
336 336 0 96.32% 42.00 25 38In the money +13 95.31%
6,127 6,353 +226 96.08% 45.00 6,424 6,423In the money -1 97.70%
13,418 13,604 +186 96.10% 50.00 522 524In the money +2 95.29%
4,247 4,118 -129 96.80% 55.00 942 942In the money 0 94.90%
7,931 7,932 +1 97.66% 60.00 127 188In the money +61 95.94%
35,895 33,016 -2,879 99.74% 65.00 111 162In the money +51 96.16%
3,360 3,108 -252 99.70% 70.00 212 263In the money +51 95.56%
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.00
Jump to ATM
IREN option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 16In the money +16New 105.88% 15.00 687 695 +8 106.92%
0 0In the money 0New 104.58% 16.00 44 62 +18 105.86%
1 3In the money +2 103.32% 17.00 163 165 +2 103.16%
0 9In the money +9New 103.17% 18.00 3,068 3,073 +5 103.38%
1 1In the money 0 102.45% 19.00 172 216 +44 102.32%
84 102In the money +18 101.28% 20.00 2,073 2,083 +10 101.48%
386 542In the money +156 99.13% 25.00NEAREST ATM 2,114 2,163 +49 98.58%
STOCK PRICE $25.48
730 906 +176 96.63% 28.00 883 940In the money +57 97.05%
317 334 +17 96.48% 29.00 986 987In the money +1 97.07%
582 587 +5 96.08% 30.00 2,178 2,194In the money +16 96.82%
239 239 0 96.15% 31.00 366 439In the money +73 96.33%
130 136 +6 96.00% 32.00 174 175In the money +1 95.98%
119 119 0 95.64% 33.00 203 209In the money +6 95.74%
12 29 +17 95.43% 34.00 44 44In the money 0 95.66%
1,273 3,250 +1,977 95.74% 35.00 2,106 2,106In the money 0 96.09%
5 7 +2 95.52% 36.00 79 89In the money +10 95.26%
24 22 -2 95.13% 37.00 97 98In the money +1 94.58%
46 50 +4 95.66% 38.00 122 122In the money 0 94.47%
49 1,161 +1,112 95.31% 39.00 3 9In the money +6 94.56%
2,549 2,727 +178 94.81% 40.00 254 261In the money +7 94.50%
73 73 0 95.29% 41.00 4 13In the money +9 95.05%
3 60 +57 94.66% 42.00 11 13In the money +2 94.68%
370 389 +19 95.16% 45.00 131 131In the money 0 96.02%
1,040 1,065 +25 94.78% 50.00 1,091 1,161In the money +70 94.37%
276 465 +189 93.59% 55.00 7 7In the money 0 93.44%
4,716 4,771 +55 95.56% 60.00 23 23In the money 0 95.44%
462 649 +187 96.27% 65.00 9 9In the money 0 95.48%
551 593 +42 96.26% 70.00 28 32In the money +4 91.34%
May 21, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.00
Jump to ATM
IREN option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 7In the money +2 103.24% 15.00 85 104 +19 106.07%
3 3In the money 0 103.68% 16.00 0 2 +2New 105.14%
3 2In the money -1 101.93% 17.00 9 9 0 104.25%
0 0In the money 0New 102.23% 18.00 4 11 +7 102.44%
0 10In the money +10New 101.56% 19.00 79 85 +6 103.91%
32 101In the money +69 100.51% 20.00 53 511 +458 100.98%
120 187In the money +67 98.71% 25.00NEAREST ATM 2,037 3,048 +1,011 98.66%
STOCK PRICE $25.48
96 100 +4 98.04% 28.00 733 736In the money +3 98.96%
127 132 +5 97.14% 29.00 494 496In the money +2 98.26%
404 413 +9 97.37% 30.00 2,228 2,229In the money +1 98.00%
30 35 +5 96.75% 31.00 319 317In the money -2 96.56%
19 29 +10 96.59% 32.00 393 430In the money +37 97.55%
102 238 +136 96.91% 33.00 331 394In the money +63 97.06%
34 44 +10 96.74% 34.00 320 320In the money 0 97.03%
294 501 +207 96.42% 35.00 676 676In the money 0 96.84%
22 22 0 96.59% 36.00 77 83In the money +6 95.84%
23 23 0 96.30% 37.00 191 191In the money 0 96.99%
17 17 0 96.86% 38.00 13 13In the money 0 96.02%
6 6 0 95.66% 39.00 348 348In the money 0 95.89%
1,130 1,126 -4 95.64% 40.00 2,192 2,187In the money -5 95.63%
267 314 +47 96.17% 41.00 16 17In the money +1 95.59%
23 350 +327 95.93% 42.00 89 89In the money 0 96.81%
7 19 +12 95.59% 43.00 65 68In the money +3 95.13%
32 45 +13 95.82% 44.00 93 93In the money 0 95.07%
254 254 0 95.62% 45.00 99 99In the money 0 95.26%
46 47 +1 95.38% 46.00 52 52In the money 0 94.99%
29 30 +1 95.98% 47.00 113 113In the money 0 94.22%
35 65 +30 95.72% 48.00 30 34In the money +4 94.88%
4 9 +5 95.23% 49.00 0 0In the money 0New 95.06%
280 334 +54 95.69% 50.00 189 189In the money 0 93.93%
157 158 +1 96.02% 55.00 80 80In the money 0 94.29%
348 345 -3 96.00% 60.00 118 118In the money 0 95.62%
284 284 0 97.03% 65.00 2 2In the money 0 95.19%
241 225 -16 96.78% 70.00 35 35In the money 0 94.69%
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.00
Jump to ATM
IREN option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
69 69In the money 0 128.95% 5.00 1,975 1,988 +13 131.88%
90 90In the money 0 111.26% 10.00 1,197 1,202 +5 113.42%
54 56In the money +2 103.69% 15.00 13,620 13,821 +201 105.06%
2,386 2,607In the money +221 99.98% 20.00 2,702 4,259 +1,557 100.16%
1,510 1,588In the money +78 98.05% 25.00NEAREST ATM 9,748 9,762 +14 98.31%
STOCK PRICE $25.48
5,177 5,301 +124 96.35% 30.00 9,402 9,436In the money +34 97.44%
4,126 6,326 +2,200 96.24% 35.00 2,089 2,126In the money +37 96.41%
5,012 5,427 +415 94.67% 40.00 11,254 11,251In the money -3 94.30%
15,723 16,295 +572 95.79% 45.00 1,128 1,130In the money +2 95.02%
12,755 12,888 +133 94.51% 50.00 3,696 3,696In the money 0 94.06%
6,488 6,552 +64 95.13% 55.00 514 515In the money +1 92.27%
4,540 4,602 +62 94.86% 60.00 344 1,139In the money +795 94.02%
9,624 9,567 -57 94.66% 65.00 181 181In the money 0 93.37%
9,141 9,294 +153 95.28% 70.00 213 293In the money +80 92.45%
7,730 7,479 -251 95.89% 75.00 86 86In the money 0 92.39%
11,621 11,639 +18 95.93% 80.00 552 552In the money 0 94.73%
881 881 0 97.00% 85.00 2 2In the money 0 94.66%
3,991 4,060 +69 97.28% 90.00 318 318In the money 0 0.00%
2,754 2,754 0 97.74% 95.00 24 24In the money 0 0.00%
10,436 10,532 +96 97.65% 100.00 15 14In the money -1 0.00%
2,354 2,354 0 98.49% 105.00 19 0In the money -19 108.39%
44,756 45,118 +362 97.44% 110.00 0 0In the money 0New 111.41%
566 566 0 99.24% 115.00 0 0In the money 0New 0.00%
677 695 +18 99.66% 120.00 0 0In the money 0New 117.07%
950 950 0 100.06% 125.00 0 0In the money 0New 119.73%
924 924 0 100.67% 130.00 0 0In the money 0New 122.30%
398 398 0 101.12% 135.00 0 0In the money 0New 124.77%
4,658 4,687 +29 101.40% 140.00 0 0In the money 0New 127.16%
Jul 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.00
Jump to ATM
IREN option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 120.93% 5.00 9 9 0 128.18%
3 3In the money 0 110.65% 10.00 2,121 2,074 -47 111.39%
11 11In the money 0 104.56% 15.00 107 108 +1 103.98%
206 214In the money +8 100.36% 20.00 200 201 +1 99.43%
52 68In the money +16 96.60% 25.00NEAREST ATM 116 153 +37 96.73%
STOCK PRICE $25.48
286 302 +16 95.55% 30.00 253 264In the money +11 95.41%
615 616 +1 95.62% 35.00 325 342In the money +17 95.31%
599 648 +49 95.33% 40.00 113 114In the money +1 92.85%
467 469 +2 95.09% 45.00 163 163In the money 0 92.49%
760 754 -6 93.88% 50.00 35 35In the money 0 91.79%
544 547 +3 95.52% 55.00 2 7In the money +5 91.54%
93 94 +1 95.32% 60.00 754 759In the money +5 91.07%
127 139 +12 95.12% 65.00 101 107In the money +6 91.12%
202 201 -1 94.60% 70.00 1 1In the money 0 91.26%
46 45 -1 95.17% 75.00 11 11In the money 0 91.02%
269 851 +582 95.12% 80.00 18 18In the money 0 87.56%
Aug 20, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.00
Jump to ATM
IREN option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
54 81In the money +27 113.75% 5.00 39 40 +1 125.77%
36 38In the money +2 111.08% 10.00 8,581 8,581 0 110.09%
162 182In the money +20 102.92% 15.00 1,238 1,242 +4 103.56%
1,244 1,269In the money +25 99.98% 20.00 488 536 +48 99.58%
245 303In the money +58 95.94% 25.00NEAREST ATM 1,327 1,461 +134 97.27%
STOCK PRICE $25.48
750 777 +27 94.90% 30.00 361 442In the money +81 94.61%
3,500 3,529 +29 96.23% 35.00 398 398In the money 0 93.73%
1,450 1,488 +38 94.39% 40.00 466 463In the money -3 93.00%
1,381 1,379 -2 94.33% 45.00 86 76In the money -10 92.14%
1,172 1,195 +23 94.89% 50.00 96 96In the money 0 92.53%
251 265 +14 94.73% 55.00 58 58In the money 0 91.19%
913 943 +30 94.99% 60.00 119 125In the money +6 91.31%
346 351 +5 94.72% 65.00 1 1In the money 0 91.21%
1,013 1,022 +9 94.78% 70.00 14 14In the money 0 91.08%
218 220 +2 94.96% 75.00 1 2In the money +1 90.57%
1,068 1,068 0 95.09% 80.00 31 31In the money 0 91.97%
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.00
Jump to ATM
IREN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
138 138In the money 0 119.34% 5.00 19,361 19,362 +1 118.63%
182 268In the money +86 104.93% 10.00 18,313 25,334 +7,021 104.92%
446 481In the money +35 101.92% 15.00 1,597 2,791 +1,194 100.11%
587 599In the money +12 99.81% 18.00 2,632 2,619 -13 98.49%
1,962 2,059In the money +97 99.40% 20.00 6,132 6,679 +547 97.43%
326 348In the money +22 95.61% 23.00 1,685 1,694 +9 96.34%
2,266 2,813In the money +547 95.22% 25.00NEAREST ATM 6,810 7,013 +203 95.96%
STOCK PRICE $25.48
813 912 +99 94.39% 28.00 4,013 4,022In the money +9 95.20%
5,636 5,945 +309 94.15% 30.00 10,605 10,610In the money +5 94.65%
584 623 +39 94.97% 32.00 516 516In the money 0 93.02%
3,883 4,119 +236 93.03% 35.00 1,901 1,924In the money +23 93.10%
1,298 1,316 +18 93.53% 37.00 291 596In the money +305 93.90%
6,994 7,237 +243 92.48% 40.00 2,845 2,850In the money +5 92.86%
761 764 +3 92.18% 42.00 353 362In the money +9 91.85%
4,936 6,317 +1,381 92.79% 45.00 7,412 7,421In the money +9 91.95%
714 744 +30 93.57% 47.00 939 942In the money +3 92.89%
12,421 13,020 +599 91.81% 50.00 3,483 3,483In the money 0 93.14%
3,208 3,299 +91 91.71% 55.00 6,338 6,348In the money +10 92.58%
4,479 4,598 +119 91.31% 60.00 2,454 2,455In the money +1 92.71%
6,950 7,034 +84 91.89% 65.00 2,351 2,351In the money 0 90.62%
9,620 9,733 +113 91.02% 70.00 439 439In the money 0 90.22%
2,931 2,944 +13 92.57% 75.00 261 265In the money +4 91.53%
8,445 8,964 +519 91.50% 80.00 131 131In the money 0 91.31%
11,476 11,506 +30 91.98% 85.00 330 330In the money 0 90.89%
9,223 9,002 -221 92.83% 90.00 2,370 2,370In the money 0 90.56%
2,072 2,124 +52 93.78% 95.00 368 368In the money 0 89.86%
8,876 8,689 -187 93.58% 100.00 1,544 1,546In the money +2 85.58%
1,990 1,948 -42 90.55% 105.00 475 475In the money 0 89.51%
55,900 56,182 +282 92.97% 110.00 1,227 1,227In the money 0 92.07%
1,888 2,097 +209 92.78% 115.00 12 12In the money 0 0.00%
1,381 1,391 +10 94.18% 120.00 33 76In the money +43 0.00%
341 341 0 92.33% 125.00 52 85In the money +33 0.00%
244 245 +1 93.11% 130.00 40 0In the money -40 102.44%
490 490 0 93.43% 135.00 0 0In the money 0New 105.62%
14,866 14,919 +53 93.51% 140.00 0 0In the money 0New 0.00%
Mar 17, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.00
Jump to ATM
IREN option chain expiring 2028-03-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
87 87In the money 0 114.76% 5.00 14 14 0 119.56%
10 11In the money +1 100.28% 10.00 73 73 0 106.71%
18 18In the money 0 99.24% 15.00 56 56 0 100.90%
89 91In the money +2 97.41% 20.00 63 64 +1 96.68%
121 104In the money -17 96.53% 25.00NEAREST ATM 37 54 +17 95.38%
STOCK PRICE $25.48
317 317 0 94.52% 30.00 163 163In the money 0 93.69%
382 386 +4 93.20% 35.00 38 38In the money 0 92.18%
486 431 -55 92.75% 40.00 92 92In the money 0 91.57%
189 191 +2 92.20% 45.00 196 196In the money 0 91.22%
337 359 +22 91.54% 50.00 394 394In the money 0 90.97%
481 481 0 91.12% 55.00 125 125In the money 0 90.10%
329 333 +4 91.54% 60.00 76 76In the money 0 90.77%
113 113 0 90.50% 65.00 8 8In the money 0 88.68%
123 124 +1 91.57% 70.00 41 41In the money 0 90.66%
903 903 0 90.73% 75.00 0 0In the money 0New 90.72%
355 355 0 90.85% 80.00 32 32In the money 0 90.70%
178 178 0 90.85% 85.00 0 0In the money 0New 89.94%
739 739 0 90.91% 90.00 33 33In the money 0 89.46%
187 187 0 91.06% 95.00 1 1In the money 0 89.49%
1,077 1,077 0 91.16% 100.00 133 133In the money 0 88.19%
349 349 0 91.42% 105.00 7 7In the money 0 84.95%
214 264 +50 89.38% 110.00 2 2In the money 0 0.00%
32 32 0 91.45% 115.00 182 182In the money 0 0.00%
127 127 0 91.58% 120.00 60 60In the money 0 0.00%
44 44 0 91.74% 125.00 60 60In the money 0 0.00%
87 87 0 91.85% 130.00 131 131In the money 0 96.40%
27 27 0 92.04% 135.00 0 0In the money 0New 0.00%
334 334 0 92.19% 140.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.00
Jump to ATM
IREN option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
305 305In the money 0 108.06% 5.00 5,852 5,852 0 115.80%
918 918In the money 0 106.18% 10.00 55 55 0 106.13%
352 355In the money +3 99.64% 15.00 3,235 3,149 -86 99.60%
175 160In the money -15 95.81% 20.00 139 140 +1 97.40%
247 317In the money +70 93.64% 25.00NEAREST ATM 230 267 +37 95.16%
STOCK PRICE $25.48
283 303 +20 92.19% 30.00 289 288In the money -1 93.45%
512 510 -2 93.33% 35.00 110 109In the money -1 91.51%
792 780 -12 92.29% 40.00 53 54In the money +1 91.58%
330 336 +6 91.86% 45.00 53 53In the money 0 91.21%
516 575 +59 91.01% 50.00 135 135In the money 0 89.40%
283 308 +25 90.65% 55.00 225 225In the money 0 90.50%
371 359 -12 91.06% 60.00 145 145In the money 0 90.44%
146 148 +2 91.59% 65.00 13 13In the money 0 90.54%
266 261 -5 89.59% 70.00 60 60In the money 0 90.92%
3,428 3,428 0 89.55% 75.00 76 76In the money 0 89.76%
881 886 +5 89.41% 80.00 1 1In the money 0 91.26%
588 588 0 89.39% 85.00 3 3In the money 0 90.72%
311 314 +3 89.35% 90.00 2 2In the money 0 90.80%
69 69 0 89.52% 95.00 1 1In the money 0 89.60%
739 756 +17 89.54% 100.00 30 30In the money 0 89.36%
218 217 -1 89.79% 105.00 165 165In the money 0 89.04%
8,982 8,989 +7 88.71% 110.00 4 4In the money 0 87.70%
131 160 +29 89.92% 115.00 3 3In the money 0 86.82%
203 205 +2 89.42% 120.00 1 1In the money 0 0.00%
147 147 0 90.70% 125.00 1 1In the money 0 0.00%
19 19 0 90.16% 130.00 3 3In the money 0 0.00%
4 4 0 90.28% 135.00 1 1In the money 0 96.46%
2,961 2,971 +10 90.45% 140.00 27 0In the money -27 0.00%
Sep 15, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.00
Jump to ATM
IREN option chain expiring 2028-09-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
764 775In the money +11 127.65% 5.00 805 804 -1 114.99%
2,992 2,992In the money 0 105.72% 10.00 3,327 3,347 +20 105.36%
353 357In the money +4 102.64% 15.00 48,649 48,657 +8 98.91%
322 320In the money -2 99.86% 20.00 48,967 48,967 0 95.88%
784 924In the money +140 96.00% 25.00NEAREST ATM 481 573 +92 94.45%
STOCK PRICE $25.48
2,326 2,316 -10 93.75% 30.00 426 425In the money -1 93.78%
1,467 1,475 +8 92.16% 35.00 498 488In the money -10 91.89%
1,830 1,932 +102 90.94% 40.00 798 798In the money 0 90.37%
893 891 -2 90.39% 45.00 264 263In the money -1 89.88%
2,044 2,143 +99 89.69% 50.00 251 251In the money 0 90.15%
369 369 0 90.92% 55.00 108 108In the money 0 90.38%
957 959 +2 90.18% 60.00 123 122In the money -1 88.95%
2,679 2,678 -1 90.16% 65.00 76 76In the money 0 89.82%
4,833 4,930 +97 89.43% 70.00 60 60In the money 0 90.61%
721 719 -2 90.90% 75.00 34 34In the money 0 87.57%
4,432 4,398 -34 90.51% 80.00 22 22In the money 0 88.63%
5,330 5,304 -26 89.87% 85.00 16 16In the money 0 89.59%
1,120 1,120 0 88.64% 90.00 41 41In the money 0 91.56%
816 816 0 90.03% 95.00 502 502In the money 0 89.86%
1,931 1,968 +37 89.56% 100.00 832 833In the money +1 89.64%
3,217 3,217 0 89.72% 105.00 52 52In the money 0 88.98%
23,982 23,983 +1 88.94% 110.00 4,272 4,272In the money 0 90.52%
169 167 -2 88.86% 115.00 114 114In the money 0 84.68%
10,142 10,155 +13 88.63% 120.00 9,968 9,968In the money 0 89.45%
185 185 0 89.09% 125.00 24 24In the money 0 0.00%
830 830 0 89.12% 130.00 81 81In the money 0 0.00%
5,274 5,284 +10 89.37% 135.00 11 11In the money 0 91.42%
7,653 7,671 +18 89.60% 140.00 584 536In the money -48 0.00%
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$25.48Nearest ATM strike $25.00
Jump to ATM
IREN option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
108 112In the money +4 119.59% 5.00 2,783 3,389 +606 114.16%
336 367In the money +31 109.43% 10.00 69,505 69,506 +1 104.25%
289 294In the money +5 96.78% 15.00 288 299 +11 98.11%
741 612In the money -129 94.69% 20.00 308 319 +11 95.87%
79 121In the money +42 98.02% 23.00 110 97 -13 94.71%
506 586In the money +80 93.57% 25.00NEAREST ATM 427 518 +91 94.36%
STOCK PRICE $25.48
335 452 +117 94.82% 28.00 258 368In the money +110 93.82%
990 1,160 +170 94.81% 30.00 449 423In the money -26 93.02%
191 213 +22 93.55% 33.00 105 107In the money +2 92.04%
573 568 -5 92.36% 35.00 435 429In the money -6 91.54%
167 174 +7 91.04% 38.00 20 23In the money +3 90.84%
421 424 +3 91.05% 40.00 111 110In the money -1 90.65%
152 124 -28 89.71% 42.00 86 87In the money +1 91.03%
722 721 -1 90.67% 45.00 53 55In the money +2 90.27%
60 61 +1 91.00% 47.00 17 17In the money 0 90.66%
2,960 3,087 +127 89.54% 50.00 200 200In the money 0 90.15%
91 214 +123 89.63% 55.00 10 10In the money 0 90.04%
539 540 +1 88.98% 60.00 29 29In the money 0 89.68%
131 135 +4 88.97% 65.00 1 1In the money 0 90.39%
1,639 2,039 +400 89.32% 70.00 64 64In the money 0 89.71%
2,707 2,711 +4 88.27% 75.00 1 1In the money 0 89.50%
260 277 +17 89.44% 80.00 0 4In the money +4New 91.07%
370 372 +2 88.78% 85.00 303 303In the money 0 89.58%
3,996 3,821 -175 88.10% 90.00 252 257In the money +5 88.93%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view