OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

LMND

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $45.13 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
816 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$45.13Nearest ATM strike $45.00
Jump to ATM
LMND option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 7 7 0 738.13%
7 14In the money +7 431.61% 35.00 99 99 0 485.39%
5 12In the money +7 0.00% 36.00 0 0 0New 522.84%
4 9In the money +5 0.00% 37.00 4 4 0 777.04%
7 10In the money +3 0.00% 38.00 10 10 0 743.49%
8 9In the money +1 0.00% 39.00 22 22 0 764.27%
5 4In the money -1 0.00% 39.50 0 0 0New 723.40%
13 13In the money 0 340.84% 40.00 189 188 -1 642.05%
5 7In the money +2 274.49% 40.50 36 36 0 454.13%
0 3In the money +3New 0.00% 41.00 1,611 1,636 +25 400.34%
0 1In the money +1New 0.00% 41.50 74 74 0 366.44%
58 61In the money +3 0.00% 42.00 1,616 1,639 +23 238.65%
3 3In the money 0 188.94% 42.50 18 18 0 183.06%
49 49In the money 0 0.00% 43.00 159 164 +5 141.14%
23 23In the money 0 0.00% 43.50 50 49 -1 128.59%
68 63In the money -5 0.00% 44.00 229 323 +94 88.66%
12 12In the money 0 72.95% 44.50 41 42 +1 92.94%
130 119In the money -11 96.61% 45.00NEAREST ATM 217 140 -77 82.63%
STOCK PRICE $45.13
111 104 -7 87.45% 45.50 64 63In the money -1 47.56%
75 148 +73 92.22% 46.00 215 213In the money -2 61.81%
2,413 2,420 +7 103.93% 46.50 48 59In the money +11 110.11%
207 203 -4 99.89% 47.00 61 57In the money -4 207.18%
160 166 +6 154.52% 47.50 46 42In the money -4 0.00%
750 614 -136 262.40% 48.00 121 112In the money -9 0.00%
210 198 -12 290.24% 48.50 2 0In the money -2 425.99%
1,230 1,228 -2 502.14% 49.00 34 25In the money -9 398.26%
49 49 0 259.91% 49.50 6 1In the money -5 348.75%
323 360 +37 215.10% 50.00 27 17In the money -10 411.94%
106 106 0 367.92% 51.00 5 0In the money -5 422.43%
150 149 -1 316.61% 52.00 0 0In the money 0New 549.46%
21 21 0 377.66% 53.00 0 0In the money 0New 597.20%
31 31 0 835.17% 54.00 0 0In the money 0New 528.53%
41 41 0 0.00% 55.00 1 1In the money 0 0.00%
14 14 0 0.00% 56.00 1 0In the money -1 770.09%
5 5 0 0.00% 57.00 2 0In the money -2 769.94%
11 11 0 541.62% 58.00 1 0In the money -1 786.36%
1 1 0 0.00% 59.00 0 0In the money 0New 0.00%
19 19 0 0.00% 60.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 61.00 0 0In the money 0New 0.00%
1 1 0 0.00% 62.00 0 0In the money 0New 0.00%
1 1 0 0.00% 63.00 0 0In the money 0New 0.00%
2 2 0 0.00% 64.00 2 0In the money -2 0.00%
10 10 0 0.00% 65.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 66.00 0 0In the money 0New 0.00%
10 10 0 0.00% 70.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 75.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$45.13Nearest ATM strike $45.00
Jump to ATM
LMND option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 1 1 0 206.39%
0 0In the money 0New 0.00% 35.00 69 69 0 142.33%
0 0In the money 0New 0.00% 35.50 0 0 0New 136.27%
1 1In the money 0 0.00% 36.00 40 45 +5 130.26%
0 0In the money 0New 0.00% 36.50 0 0 0New 124.28%
1 1In the money 0 0.00% 37.00 22 27 +5 118.34%
0 0In the money 0New 0.00% 37.50 0 1 +1New 112.43%
0 0In the money 0New 87.42% 38.00 40 39 -1 106.55%
0 0In the money 0New 68.60% 38.50 0 0 0New 100.68%
0 1In the money +1New 53.29% 39.00 89 98 +9 90.78%
0 0In the money 0New 49.22% 39.50 1 12 +11 68.86%
9 9In the money 0 54.85% 40.00 3,317 3,296 -21 61.10%
0 0In the money 0New 0.00% 40.50 2 13 +11 61.35%
1 2In the money +1 0.00% 41.00 59 66 +7 60.45%
0 0In the money 0New 33.17% 41.50 4 4 0 71.54%
1 1In the money 0 39.28% 42.00 297 336 +39 57.87%
2 2In the money 0 44.10% 42.50 3 7 +4 65.40%
1 1In the money 0 47.09% 43.00 83 184 +101 64.53%
0 0In the money 0New 49.19% 43.50 16 38 +22 53.80%
189 187In the money -2 48.56% 44.00 318 320 +2 63.40%
15 21In the money +6 49.83% 44.50 13 15 +2 62.96%
108 108In the money 0 52.72% 45.00NEAREST ATM 128 131 +3 51.63%
STOCK PRICE $45.13
15 17 +2 56.31% 45.50 0 0In the money 0New 51.25%
196 209 +13 49.82% 46.00 645 646In the money +1 59.69%
6 8 +2 54.25% 46.50 18 19In the money +1 51.94%
70 74 +4 52.45% 47.00 49 46In the money -3 52.15%
17 17 0 55.17% 47.50 38 42In the money +4 64.02%
81 259 +178 55.95% 48.00 124 130In the money +6 65.38%
39 44 +5 55.80% 48.50 6 6In the money 0 73.43%
43 47 +4 52.85% 49.00 41 41In the money 0 71.26%
18 18 0 65.43% 49.50 0 0In the money 0New 79.00%
466 483 +17 55.62% 50.00 59 54In the money -5 72.45%
22 87 +65 60.99% 51.00 40 38In the money -2 77.97%
47 97 +50 62.35% 52.00 27 24In the money -3 86.22%
94 90 -4 95.00% 53.00 10 10In the money 0 97.80%
45 45 0 71.17% 54.00 3 3In the money 0 101.65%
843 838 -5 107.87% 55.00 14 9In the money -5 108.91%
24 16 -8 116.94% 56.00 0 0In the money 0New 106.69%
15 15 0 123.74% 57.00 0 0In the money 0New 107.63%
28 28 0 130.32% 58.00 0 0In the money 0New 119.38%
3 3 0 136.70% 59.00 0 0In the money 0New 125.45%
151 140 -11 132.93% 60.00 5 5In the money 0 131.34%
12 11 -1 148.92% 61.00 0 0In the money 0New 137.08%
47 47 0 133.14% 65.00 0 0In the money 0New 164.67%
77 77 0 154.79% 70.00 0 0In the money 0New 182.80%
1 1 0 167.26% 75.00 0 0In the money 0New 211.76%
Nov 06, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$45.13Nearest ATM strike $45.00
Jump to ATM
LMND option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 108.96% 61.00 0 0In the money 0New 116.60%
36 37 +1 121.74% 65.00 0 0In the money 0New 133.65%
Showing strikes 51–52 of 52
Nov 13, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$45.13Nearest ATM strike $45.00
Jump to ATM
LMND option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.50% 30.00 0 0 0New 143.58%
1 1In the money 0 82.63% 35.00 5 5 0 114.10%
0 0In the money 0New 83.41% 36.00 21 21 0 127.30%
0 0In the money 0New 82.60% 37.00 48 48 0 121.93%
0 0In the money 0New 82.53% 38.00 3 3 0 117.74%
0 0In the money 0New 86.09% 39.00 6 6 0 113.14%
18 18In the money 0 84.83% 40.00 30 33 +3 100.46%
0 0In the money 0New 88.04% 41.00 24 24 0 106.57%
0 0In the money 0New 91.02% 42.00 4 5 +1 105.51%
0 0In the money 0New 92.69% 43.00 39 37 -2 96.35%
1 1In the money 0 98.00% 44.00 6 6 0 95.69%
1 3In the money +2 91.73% 45.00NEAREST ATM 23 23 0 95.31%
STOCK PRICE $45.13
3 3 0 91.62% 46.00 6 6In the money 0 91.76%
7 7 0 91.79% 47.00 11 11In the money 0 100.01%
17 46 +29 89.35% 48.00 12 14In the money +2 99.43%
0 60 +60New 97.84% 49.00 0 0In the money 0New 100.42%
89 90 +1 104.64% 50.00 24 24In the money 0 95.90%
7 7 0 105.55% 51.00 3 3In the money 0 92.85%
21 21 0 90.46% 52.00 0 3In the money +3New 91.43%
1 1 0 110.09% 53.00 0 0In the money 0New 96.00%
1 1 0 90.62% 54.00 1 1In the money 0 96.05%
18 23 +5 91.98% 55.00 3 3In the money 0 98.42%
0 0 0New 115.30% 56.00 0 0In the money 0New 94.10%
6 7 +1 118.18% 57.00 0 0In the money 0New 103.65%
101 102 +1 122.92% 60.00 0 0In the money 0New 106.51%
1 3 +2 109.22% 65.00 0 0In the money 0New 104.71%
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$45.13Nearest ATM strike $45.00
Jump to ATM
LMND option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 117.06% 25.00 1 1 0 104.85%
0 0In the money 0New 77.53% 30.00 471 578 +107 90.57%
0 0In the money 0New 81.92% 35.00 143 144 +1 83.32%
0 0In the money 0New 81.04% 36.00 1 2 +1 85.93%
0 0In the money 0New 80.93% 37.00 0 0 0New 83.72%
0 0In the money 0New 79.78% 38.00 6 16 +10 83.81%
0 0In the money 0New 80.52% 39.00 1 1 0 83.58%
7 7In the money 0 80.17% 40.00 369 360 -9 82.43%
0 0In the money 0New 80.84% 40.50 1 1 0 83.65%
0 0In the money 0New 81.23% 41.00 1 1 0 83.98%
0 0In the money 0New 81.37% 41.50 0 0 0New 82.96%
0 0In the money 0New 81.28% 42.00 0 1 +1New 84.45%
0 0In the money 0New 82.05% 42.50 10 10 0 83.56%
2 2In the money 0 81.52% 43.00 3 3 0 83.03%
1 4In the money +3 81.83% 43.50 4 4 0 84.38%
17 17In the money 0 80.90% 44.00 6 6 0 83.45%
1 1In the money 0 80.81% 44.50 1 1 0 85.39%
338 338In the money 0 86.56% 45.00NEAREST ATM 397 404 +7 83.07%
STOCK PRICE $45.13
4 5 +1 85.04% 45.50 0 0In the money 0New 83.60%
28 28 0 82.35% 46.00 0 0In the money 0New 83.93%
0 0 0New 81.48% 46.50 0 0In the money 0New 84.09%
2 4 +2 85.44% 47.00 0 0In the money 0New 85.07%
3 4 +1 83.21% 47.50 0 0In the money 0New 83.87%
1 2 +1 82.81% 48.00 0 0In the money 0New 83.50%
0 2 +2New 82.74% 48.50 0 0In the money 0New 85.00%
3 3 0 82.51% 49.00 0 0In the money 0New 85.32%
0 0 0New 82.11% 49.50 0 0In the money 0New 84.46%
1,225 1,261 +36 85.21% 50.00 138 141In the money +3 83.42%
7 8 +1 84.19% 51.00 0 1In the money +1New 85.10%
5 29 +24 82.48% 52.00 0 0In the money 0New 86.28%
5 22 +17 83.50% 53.00 0 0In the money 0New 85.82%
7 7 0 82.87% 54.00 0 0In the money 0New 87.18%
518 635 +117 83.56% 55.00 44 44In the money 0 85.58%
13 13 0 83.79% 56.00 0 0In the money 0New 87.32%
20 20 0 84.99% 57.00 0 0In the money 0New 87.34%
587 587 0 85.53% 60.00 4 4In the money 0 87.71%
212 315 +103 86.88% 65.00 0 0In the money 0New 91.54%
72 76 +4 91.84% 70.00 15 15In the money 0 99.74%
44 54 +10 84.70% 75.00 0 0In the money 0New 101.15%
Nov 27, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$45.13Nearest ATM strike $45.00
Jump to ATM
LMND option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.82% 30.00 22 22 0 130.76%
0 0In the money 0New 84.17% 35.00 14 14 0 86.86%
0 0In the money 0New 85.20% 36.00 10 10 0 97.37%
0 0In the money 0New 79.72% 37.00 0 0 0New 93.88%
0 0In the money 0New 83.07% 38.00 1 1 0 87.08%
0 0In the money 0New 80.46% 39.00 0 0 0New 87.70%
0 0In the money 0New 83.88% 40.00 10 14 +4 92.27%
0 0In the money 0New 84.14% 41.00 20 23 +3 82.55%
0 0In the money 0New 76.81% 42.00 14 16 +2 88.05%
2 2In the money 0 78.76% 43.00 36 41 +5 80.72%
1 1In the money 0 84.50% 44.00 25 26 +1 80.48%
0 0In the money 0New 80.33% 45.00NEAREST ATM 21 22 +1 89.12%
STOCK PRICE $45.13
0 0 0New 80.11% 46.00 0 0In the money 0New 79.00%
5 5 0 81.98% 47.00 1 1In the money 0 81.82%
0 0 0New 79.22% 48.00 0 0In the money 0New 85.88%
0 0 0New 78.57% 49.00 0 0In the money 0New 85.83%
22 23 +1 78.74% 50.00 0 0In the money 0New 84.34%
1 1 0 87.42% 51.00 0 0In the money 0New 80.37%
0 0 0New 80.94% 52.00 0 1In the money +1New 86.44%
0 0 0New 71.71% 53.00 2 2In the money 0 84.36%
0 0 0New 78.72% 54.00 0 0In the money 0New 82.71%
10 23 +13 80.10% 55.00 5 5In the money 0 79.31%
15 15 0 85.18% 56.00 0 0In the money 0New 80.99%
1 2 +1 84.32% 57.00 0 0In the money 0New 88.32%
9 14 +5 86.30% 60.00 0 0In the money 0New 86.36%
11 12 +1 98.94% 65.00 0 0In the money 0New 90.37%
Dec 04, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$45.13Nearest ATM strike $45.00
Jump to ATM
LMND option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 99.08% 30.00 0 0 0New 121.77%
0 0In the money 0New 81.47% 35.00 0 0 0New 99.36%
0 0In the money 0New 91.87% 36.00 0 0 0New 85.05%
0 0In the money 0New 91.84% 37.00 0 0 0New 83.87%
0 0In the money 0New 93.27% 38.00 0 0 0New 83.24%
0 0In the money 0New 87.94% 39.00 0 0 0New 79.97%
0 0In the money 0New 70.72% 40.00 0 0 0New 83.66%
0 0In the money 0New 78.72% 41.00 0 0 0New 78.99%
0 0In the money 0New 76.41% 42.00 0 0 0New 78.52%
0 0In the money 0New 77.96% 43.00 0 0 0New 75.76%
0 0In the money 0New 74.64% 44.00 0 0 0New 75.92%
0 0In the money 0New 75.82% 45.00NEAREST ATM 0 1 +1New 77.14%
STOCK PRICE $45.13
0 0 0New 77.24% 46.00 0 1In the money +1New 77.79%
0 0 0New 75.65% 47.00 0 0In the money 0New 76.27%
0 0 0New 77.25% 48.00 0 3In the money +3New 76.70%
0 0 0New 75.05% 49.00 0 0In the money 0New 77.47%
0 0 0New 75.27% 50.00 0 0In the money 0New 77.79%
0 0 0New 74.59% 51.00 0 0In the money 0New 77.66%
0 0 0New 85.75% 52.00 0 0In the money 0New 78.87%
0 0 0New 88.91% 53.00 0 0In the money 0New 76.06%
0 0 0New 76.67% 54.00 0 0In the money 0New 83.93%
0 0 0New 78.59% 55.00 0 0In the money 0New 85.16%
0 0 0New 81.28% 56.00 0 0In the money 0New 81.17%
0 0 0New 83.79% 57.00 0 0In the money 0New 81.68%
0 0 0New 92.60% 60.00 0 0In the money 0New 77.61%
0 0 0New 98.79% 65.00 0 0In the money 0New 85.75%
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$45.13Nearest ATM strike $45.00
Jump to ATM
LMND option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.09% 25.00 61 63 +2 78.12%
3 3In the money 0 72.32% 30.00 274 274 0 76.60%
180 180In the money 0 71.18% 35.00 643 645 +2 71.68%
59 59In the money 0 69.39% 40.00 910 910 0 72.36%
215 210In the money -5 71.99% 45.00NEAREST ATM 543 544 +1 67.75%
STOCK PRICE $45.13
1,203 1,220 +17 71.11% 50.00 1,685 1,684In the money -1 69.28%
457 458 +1 71.69% 55.00 540 540In the money 0 72.81%
691 701 +10 71.42% 60.00 323 321In the money -2 73.50%
1,123 1,126 +3 72.04% 65.00 559 559In the money 0 78.01%
5,279 5,287 +8 77.39% 70.00 50 40In the money -10 80.08%
1,135 1,135 0 75.05% 75.00 19 19In the money 0 83.82%
477 477 0 80.99% 80.00 1 1In the money 0 91.97%
162 162 0 81.18% 85.00 0 0In the money 0New 99.48%
515 515 0 82.71% 90.00 0 0In the money 0New 108.65%
344 344 0 85.26% 95.00 0 0In the money 0New 115.24%
423 412 -11 90.06% 100.00 0 0In the money 0New 119.18%
7 7 0 91.16% 105.00 0 0In the money 0New 129.47%
21 21 0 95.32% 110.00 0 0In the money 0New 130.49%
562 562 0 99.25% 115.00 0 0In the money 0New 127.04%
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$45.13Nearest ATM strike $45.00
Jump to ATM
LMND option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,026 1,026In the money 0 0.00% 3.00 74 74 0 230.47%
21 21In the money 0 0.00% 5.00 24 24 0 295.27%
18 18In the money 0 195.13% 8.00 117 117 0 174.35%
117 117In the money 0 0.00% 10.00 203 203 0 152.19%
60 60In the money 0 0.00% 13.00 344 344 0 114.90%
1,171 1,171In the money 0 0.00% 15.00 303 303 0 102.37%
20 20In the money 0 96.56% 17.00 291 291 0 96.75%
893 893In the money 0 95.51% 20.00 116 116 0 77.35%
263 263In the money 0 0.00% 22.00 185 185 0 76.50%
932 932In the money 0 55.95% 25.00 774 772 -2 70.91%
86 86In the money 0 53.50% 27.00 123 123 0 70.21%
841 841In the money 0 63.64% 30.00 585 585 0 68.41%
166 166In the money 0 63.98% 32.00 54 63 +9 66.85%
943 943In the money 0 63.54% 35.00 2,334 2,334 0 66.65%
119 119In the money 0 63.52% 37.00 277 277 0 66.46%
1,930 1,927In the money -3 63.44% 40.00 2,047 1,340 -707 66.95%
789 789In the money 0 63.97% 42.00 204 205 +1 66.16%
731 731In the money 0 64.31% 45.00NEAREST ATM 850 850 0 66.06%
STOCK PRICE $45.13
293 293 0 66.00% 47.00 1,034 1,036In the money +2 64.37%
1,301 1,278 -23 66.29% 50.00 2,427 2,426In the money -1 67.16%
926 929 +3 65.14% 55.00 635 631In the money -4 66.84%
1,714 1,724 +10 66.54% 60.00 1,864 1,863In the money -1 69.68%
918 886 -32 66.12% 65.00 320 318In the money -2 71.61%
3,361 3,352 -9 68.01% 70.00 161 161In the money 0 73.92%
4,225 4,222 -3 67.50% 75.00 250 250In the money 0 77.14%
487 482 -5 68.67% 80.00 173 173In the money 0 79.90%
1,289 1,287 -2 72.13% 85.00 6 6In the money 0 84.62%
2,437 2,437 0 73.48% 90.00 16 16In the money 0 96.97%
656 656 0 76.57% 95.00 0 0In the money 0New 99.57%
2,099 2,099 0 80.76% 100.00 0 0In the money 0New 103.13%
122 122 0 79.16% 105.00 0 0In the money 0New 108.08%
847 847 0 82.71% 110.00 0 0In the money 0New 112.77%
857 857 0 86.07% 115.00 0 0In the money 0New 119.05%
1,299 1,299 0 86.73% 120.00 0 0In the money 0New 123.32%
128 128 0 92.30% 125.00 0 0In the money 0New 127.39%
104 104 0 95.19% 130.00 0 0In the money 0New 131.29%
562 562 0 97.95% 135.00 0 0In the money 0New 135.01%
428 428 0 97.85% 140.00 0 0In the money 0New 138.59%
1,251 1,251 0 97.00% 145.00 0 0In the money 0New 142.03%
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$45.13Nearest ATM strike $45.00
Jump to ATM
LMND option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.02% 22.50 0 0 0New 73.04%
9 9In the money 0 77.45% 25.00 15 15 0 70.91%
7 7In the money 0 71.85% 30.00 59 59 0 69.27%
143 143In the money 0 72.73% 35.00 277 278 +1 69.32%
11 11In the money 0 70.50% 40.00 152 155 +3 69.42%
620 662In the money +42 69.78% 45.00NEAREST ATM 74 74 0 68.08%
STOCK PRICE $45.13
519 504 -15 69.76% 50.00 241 242In the money +1 68.22%
247 254 +7 69.70% 55.00 40 40In the money 0 68.17%
149 164 +15 69.87% 60.00 223 223In the money 0 68.67%
134 137 +3 70.24% 65.00 10 10In the money 0 69.02%
180 179 -1 71.24% 70.00 457 457In the money 0 69.30%
230 231 +1 71.13% 75.00 6 6In the money 0 70.83%
56 56 0 71.79% 80.00 6 6In the money 0 72.36%
8 8 0 71.94% 85.00 44 44In the money 0 73.46%
16 16 0 72.22% 90.00 18 18In the money 0 76.45%
10 10 0 73.05% 95.00 1 1In the money 0 76.43%
66 66 0 73.68% 100.00 1 1In the money 0 81.95%
154 154 0 73.55% 105.00 0 0In the money 0New 80.05%
3 3 0 74.18% 110.00 0 0In the money 0New 87.07%
16 16 0 74.23% 115.00 0 0In the money 0New 90.66%
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$45.13Nearest ATM strike $45.00
Jump to ATM
LMND option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.28% 22.50 0 0 0New 71.38%
1 1In the money 0 76.28% 25.00 14 14 0 70.50%
10 10In the money 0 73.59% 30.00 18 18 0 69.78%
4 4In the money 0 71.59% 35.00 225 225 0 69.03%
31 31In the money 0 70.83% 40.00 307 307 0 67.59%
64 64In the money 0 70.42% 45.00NEAREST ATM 343 341 -2 67.90%
STOCK PRICE $45.13
1,743 1,741 -2 70.29% 50.00 367 367In the money 0 68.21%
44 44 0 70.43% 55.00 217 217In the money 0 67.57%
126 126 0 70.15% 60.00 102 102In the money 0 68.47%
38 38 0 70.48% 65.00 15 15In the money 0 68.42%
37 37 0 70.64% 70.00 16 16In the money 0 68.42%
36 36 0 70.86% 75.00 141 141In the money 0 69.20%
223 223 0 71.17% 80.00 12 12In the money 0 69.79%
15 16 +1 71.56% 85.00 0 0In the money 0New 70.97%
29 29 0 71.72% 90.00 0 0In the money 0New 71.29%
5 6 +1 72.01% 95.00 15 15In the money 0 72.73%
15 15 0 72.31% 100.00 15 15In the money 0 75.03%
4 8 +4 72.41% 105.00 0 0In the money 0New 74.51%
32 32 0 72.36% 110.00 0 1In the money +1New 75.82%
13 13 0 72.59% 115.00 2 2In the money 0 77.80%
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$45.13Nearest ATM strike $45.00
Jump to ATM
LMND option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.42% 22.50 0 1 +1New 70.96%
0 0In the money 0New 75.84% 25.00 0 0 0New 70.10%
0 0In the money 0New 73.93% 30.00 0 0 0New 69.42%
0 0In the money 0New 71.62% 35.00 5 5 0 68.89%
0 0In the money 0New 70.97% 40.00 0 0 0New 68.34%
0 1In the money +1New 70.11% 45.00NEAREST ATM 4 4 0 68.01%
STOCK PRICE $45.13
0 0 0New 69.92% 50.00 1 1In the money 0 68.12%
1 1 0 69.97% 55.00 0 20In the money +20New 67.72%
3 4 +1 69.89% 60.00 0 0In the money 0New 67.95%
1 1 0 69.60% 65.00 0 0In the money 0New 68.14%
7 48 +41 70.17% 70.00 0 0In the money 0New 68.49%
Jan 21, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$45.13Nearest ATM strike $45.00
Jump to ATM
LMND option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 75.42% 22.50 2 3 +1 70.18%
340 340In the money 0 73.87% 25.00 1,813 1,813 0 68.64%
1,261 1,261In the money 0 72.83% 30.00 601 601 0 68.56%
109 119In the money +10 70.89% 35.00 775 782 +7 68.23%
579 584In the money +5 70.40% 40.00 361 361 0 68.17%
366 366In the money 0 70.30% 45.00NEAREST ATM 845 845 0 67.99%
STOCK PRICE $45.13
1,017 1,017 0 69.67% 50.00 2,124 2,124In the money 0 67.66%
784 784 0 69.27% 55.00 147 151In the money +4 68.41%
1,091 1,088 -3 69.45% 60.00 551 551In the money 0 68.07%
415 415 0 69.33% 65.00 184 184In the money 0 68.06%
1,596 1,596 0 69.29% 70.00 292 292In the money 0 68.29%
1,001 1,002 +1 69.66% 75.00 72 72In the money 0 68.56%
613 615 +2 69.80% 80.00 65 65In the money 0 68.48%
321 321 0 69.74% 85.00 5 5In the money 0 68.62%
682 682 0 69.82% 90.00 131 131In the money 0 69.16%
107 107 0 69.83% 95.00 9 9In the money 0 69.22%
1,192 1,192 0 69.80% 100.00 378 375In the money -3 69.79%
74 74 0 70.08% 105.00 20 20In the money 0 70.80%
341 341 0 69.48% 110.00 31 31In the money 0 71.06%
1,350 1,350 0 70.41% 115.00 83 83In the money 0 72.30%
1,434 1,434 0 70.49% 120.00 66 66In the money 0 71.57%
139 139 0 70.38% 125.00 0 0In the money 0New 73.33%
266 266 0 70.62% 130.00 0 0In the money 0New 73.75%
28 28 0 70.71% 135.00 0 0In the money 0New 75.23%
48 58 +10 70.85% 140.00 0 0In the money 0New 75.74%
2,130 2,135 +5 70.64% 145.00 0 0In the money 0New 79.25%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$45.13Nearest ATM strike $45.00
Jump to ATM
LMND option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.39% 22.50 3 4 +1 68.84%
8 8In the money 0 71.11% 25.00 200 200 0 68.68%
11 11In the money 0 70.44% 30.00 76 76 0 68.01%
39 39In the money 0 69.77% 35.00 474 486 +12 67.96%
57 47In the money -10 69.54% 40.00 20 20 0 67.55%
55 48In the money -7 69.10% 45.00NEAREST ATM 122 122 0 67.69%
STOCK PRICE $45.13
79 79 0 68.61% 50.00 20 20In the money 0 67.57%
120 120 0 68.77% 55.00 40 40In the money 0 67.32%
44 44 0 68.20% 60.00 14 14In the money 0 66.44%
207 207 0 67.02% 65.00 78 78In the money 0 67.93%
19 19 0 68.36% 70.00 11 11In the money 0 67.94%
935 921 -14 68.76% 75.00 402 402In the money 0 67.89%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view