OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOKLO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $26.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,078 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$26.34Nearest ATM strike $26.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 4In the money | +1 | 0.00% | 20.00 | 21 | 20 | -1 | 498.08% |
| 1 | 8In the money | +7 | 0.00% | 21.00 | 3 | 7 | +4 | 417.91% |
| 3 | 17In the money | +14 | 0.00% | 22.00 | 31 | 31 | 0 | 650.11% |
| 3 | 17In the money | +14 | 0.00% | 23.00 | 40 | 42 | +2 | 532.14% |
| 0 | 1In the money | +1New | 0.00% | 23.50 | 1 | 10 | +9 | 474.76% |
| 107 | 109In the money | +2 | 0.00% | 24.00 | 1,467 | 1,455 | -12 | 285.94% |
| 1 | 5In the money | +4 | 0.00% | 24.50 | 34 | 75 | +41 | 170.35% |
| 177 | 167In the money | -10 | 0.00% | 25.00 | 1,105 | 1,077 | -28 | 129.67% |
| 1 | 7In the money | +6 | 169.72% | 25.50 | 21 | 144 | +123 | 102.11% |
| 270 | 269In the money | -1 | 84.02% | 26.00 | 310 | 382 | +72 | 84.02% |
STOCK PRICE $26.34 | ||||||||
| 85 | 142 | +57 | 83.24% | 26.50NEAREST ATM | 284 | 389In the money | +105 | 81.02% |
| 317 | 359 | +42 | 92.30% | 27.00 | 509 | 794In the money | +285 | 70.49% |
| 471 | 532 | +61 | 97.62% | 27.50 | 514 | 574In the money | +60 | 0.00% |
| 772 | 1,349 | +577 | 131.20% | 28.00 | 806 | 1,014In the money | +208 | 0.00% |
| 426 | 955 | +529 | 163.00% | 28.50 | 437 | 472In the money | +35 | 0.00% |
| 1,076 | 1,133 | +57 | 349.61% | 29.00 | 543 | 497In the money | -46 | 0.00% |
| 968 | 1,007 | +39 | 318.62% | 29.50 | 51 | 45In the money | -6 | 260.75% |
| 2,463 | 2,416 | -47 | 251.12% | 30.00 | 496 | 418In the money | -78 | 292.58% |
| 486 | 562 | +76 | 463.45% | 30.50 | 94 | 10In the money | -84 | 323.35% |
| 848 | 860 | +12 | 305.29% | 31.00 | 273 | 6In the money | -267 | 415.04% |
| 373 | 335 | -38 | 566.58% | 31.50 | 394 | 220In the money | -174 | 0.00% |
| 1,741 | 1,570 | -171 | 388.29% | 32.00 | 706 | 1In the money | -705 | 524.25% |
| 222 | 205 | -17 | 381.29% | 32.50 | 131 | 0In the money | -131 | 556.78% |
| 629 | 628 | -1 | 405.43% | 33.00 | 321 | 0In the money | -321 | 0.00% |
| 188 | 187 | -1 | 429.02% | 33.50 | 63 | 0In the money | -63 | 0.00% |
| 272 | 316 | +44 | 619.78% | 34.00 | 189 | 2In the money | -187 | 0.00% |
| 599 | 603 | +4 | 474.69% | 34.50 | 49 | 0In the money | -49 | 541.32% |
| 793 | 788 | -5 | 496.82% | 35.00 | 12 | 1In the money | -11 | 0.00% |
| 190 | 191 | +1 | 518.52% | 35.50 | 33 | 1In the money | -32 | 0.00% |
| 277 | 283 | +6 | 539.80% | 36.00 | 54 | 11In the money | -43 | 0.00% |
| 129 | 129 | 0 | 560.68% | 36.50 | 12 | 0In the money | -12 | 0.00% |
| 422 | 422 | 0 | 581.18% | 37.00 | 101 | 5In the money | -96 | 0.00% |
| 173 | 172 | -1 | 0.00% | 37.50 | 1 | 0In the money | -1 | 0.00% |
| 261 | 261 | 0 | 621.10% | 38.00 | 143 | 3In the money | -140 | 0.00% |
| 60 | 60 | 0 | 640.54% | 38.50 | 2 | 0In the money | -2 | 0.00% |
| 304 | 303 | -1 | 795.32% | 39.00 | 3 | 2In the money | -1 | 0.00% |
| 84 | 82 | -2 | 765.70% | 39.50 | 5 | 1In the money | -4 | 0.00% |
| 652 | 650 | -2 | 696.95% | 40.00 | 4 | 2In the money | -2 | 0.00% |
| 13 | 13 | 0 | 0.00% | 40.50 | 0 | 1In the money | +1New | 0.00% |
| 228 | 228 | 0 | 733.07% | 41.00 | 3 | 4In the money | +1 | 0.00% |
| 79 | 76 | -3 | 844.88% | 41.50 | 0 | 0In the money | 0New | 0.00% |
| 166 | 166 | 0 | 0.00% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 144 | 144 | 0 | 802.07% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 142 | 142 | 0 | 0.00% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 1,668 | 1,666 | -2 | 0.00% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 0.00% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 95 | 95 | 0 | 0.00% | 47.00 | 0 | 2In the money | +2New | 0.00% |
| 1,884 | 1,890 | +6 | 0.00% | 48.00 | 1 | 1In the money | 0 | 0.00% |
| 1,543 | 1,543 | 0 | 0.00% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 721 | 709 | -12 | 0.00% | 50.00 | 1 | 0In the money | -1 | 0.00% |
Showing strikes 1–50 of 56
Oct 30, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$26.34Nearest ATM strike $26.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 165.07% | 19.00 | 0 | 0 | 0New | 128.61% |
| 0 | 0In the money | 0New | 153.45% | 20.00 | 13 | 27 | +14 | 107.35% |
| 0 | 0In the money | 0New | 136.15% | 21.00 | 65 | 65 | 0 | 89.17% |
| 1 | 3In the money | +2 | 104.63% | 21.50 | 7 | 15 | +8 | 86.38% |
| 53 | 53In the money | 0 | 99.71% | 22.00 | 5,262 | 5,293 | +31 | 85.90% |
| 1 | 4In the money | +3 | 81.43% | 22.50 | 2 | 15 | +13 | 82.30% |
| 62 | 66In the money | +4 | 80.62% | 23.00 | 57 | 54 | -3 | 80.63% |
| 1 | 6In the money | +5 | 80.12% | 23.50 | 2 | 7 | +5 | 82.56% |
| 95 | 94In the money | -1 | 78.39% | 24.00 | 186 | 190 | +4 | 76.95% |
| 6 | 130In the money | +124 | 79.56% | 24.50 | 38 | 152 | +114 | 75.71% |
| 82 | 80In the money | -2 | 77.69% | 25.00 | 881 | 886 | +5 | 74.66% |
| 0 | 2In the money | +2New | 75.54% | 25.50 | 31 | 64 | +33 | 76.40% |
| 36 | 96In the money | +60 | 74.66% | 26.00 | 276 | 334 | +58 | 73.76% |
STOCK PRICE $26.34 | ||||||||
| 6 | 24 | +18 | 73.74% | 26.50NEAREST ATM | 2 | 63In the money | +61 | 73.20% |
| 204 | 541 | +337 | 73.79% | 27.00 | 401 | 890In the money | +489 | 74.28% |
| 12 | 256 | +244 | 74.26% | 27.50 | 8 | 58In the money | +50 | 73.69% |
| 878 | 933 | +55 | 74.32% | 28.00 | 669 | 708In the money | +39 | 74.09% |
| 17 | 109 | +92 | 73.71% | 28.50 | 41 | 70In the money | +29 | 73.43% |
| 455 | 501 | +46 | 74.98% | 29.00 | 849 | 841In the money | -8 | 71.10% |
| 31 | 122 | +91 | 74.88% | 29.50 | 14 | 16In the money | +2 | 67.01% |
| 1,129 | 1,825 | +696 | 76.47% | 30.00 | 1,437 | 1,423In the money | -14 | 70.18% |
| 178 | 245 | +67 | 77.28% | 30.50 | 118 | 119In the money | +1 | 84.01% |
| 339 | 515 | +176 | 77.26% | 31.00 | 583 | 567In the money | -16 | 82.74% |
| 251 | 267 | +16 | 78.65% | 31.50 | 56 | 78In the money | +22 | 88.71% |
| 703 | 922 | +219 | 81.48% | 32.00 | 3,171 | 3,168In the money | -3 | 76.96% |
| 65 | 78 | +13 | 82.14% | 32.50 | 34 | 38In the money | +4 | 89.16% |
| 263 | 827 | +564 | 85.18% | 33.00 | 609 | 615In the money | +6 | 75.20% |
| 408 | 408 | 0 | 85.71% | 33.50 | 10 | 14In the money | +4 | 0.00% |
| 355 | 366 | +11 | 87.61% | 34.00 | 229 | 230In the money | +1 | 103.96% |
| 151 | 156 | +5 | 88.90% | 34.50 | 63 | 60In the money | -3 | 0.00% |
| 538 | 1,128 | +590 | 95.85% | 35.00 | 395 | 384In the money | -11 | 0.00% |
| 10 | 13 | +3 | 96.77% | 35.50 | 28 | 29In the money | +1 | 0.00% |
| 179 | 201 | +22 | 152.56% | 36.00 | 285 | 281In the money | -4 | 0.00% |
| 13 | 12 | -1 | 107.57% | 36.50 | 9 | 4In the money | -5 | 0.00% |
| 534 | 555 | +21 | 111.32% | 37.00 | 237 | 100In the money | -137 | 0.00% |
| 64 | 64 | 0 | 165.18% | 37.50 | 1 | 1In the money | 0 | 0.00% |
| 756 | 830 | +74 | 131.28% | 38.00 | 179 | 66In the money | -113 | 0.00% |
| 22 | 25 | +3 | 122.16% | 38.50 | 3 | 0In the money | -3 | 0.00% |
| 176 | 176 | 0 | 125.64% | 39.00 | 32 | 1In the money | -31 | 0.00% |
| 7 | 7 | 0 | 129.06% | 39.50 | 8 | 0In the money | -8 | 0.00% |
| 1,618 | 1,543 | -75 | 124.16% | 40.00 | 95 | 5In the money | -90 | 0.00% |
| 286 | 281 | -5 | 130.42% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 377 | 385 | +8 | 152.00% | 42.00 | 5 | 0In the money | -5 | 0.00% |
| 244 | 246 | +2 | 147.33% | 43.00 | 9 | 0In the money | -9 | 0.00% |
| 210 | 209 | -1 | 181.82% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 1,880 | 1,860 | -20 | 146.90% | 45.00 | 2 | 0In the money | -2 | 0.00% |
| 152 | 153 | +1 | 159.00% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 345 | 354 | +9 | 164.24% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 311 | 311 | 0 | 208.52% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 87 | 87 | 0 | 214.28% | 49.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 56
Nov 06, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$26.34Nearest ATM strike $26.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 91 | 90 | -1 | 181.94% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–51 of 51
Nov 13, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$26.34Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.86% | 19.00 | 0 | 1 | +1New | 92.79% |
| 2 | 2In the money | 0 | 81.32% | 20.00 | 174 | 175 | +1 | 92.08% |
| 0 | 0In the money | 0New | 81.82% | 21.00 | 0 | 0 | 0New | 88.44% |
| 0 | 0In the money | 0New | 83.44% | 22.00 | 8 | 13 | +5 | 87.75% |
| 1 | 3In the money | +2 | 83.66% | 23.00 | 95 | 96 | +1 | 87.06% |
| 5 | 5In the money | 0 | 87.42% | 24.00 | 125 | 248 | +123 | 87.00% |
| 234 | 234In the money | 0 | 87.51% | 25.00 | 217 | 275 | +58 | 85.50% |
| 253 | 253In the money | 0 | 86.02% | 26.00NEAREST ATM | 19 | 116 | +97 | 85.36% |
STOCK PRICE $26.34 | ||||||||
| 402 | 439 | +37 | 85.67% | 27.00 | 135 | 138In the money | +3 | 84.85% |
| 187 | 188 | +1 | 85.34% | 28.00 | 198 | 204In the money | +6 | 86.74% |
| 185 | 187 | +2 | 86.50% | 29.00 | 165 | 163In the money | -2 | 86.50% |
| 844 | 829 | -15 | 85.72% | 30.00 | 224 | 232In the money | +8 | 85.92% |
| 162 | 156 | -6 | 86.31% | 31.00 | 253 | 264In the money | +11 | 83.99% |
| 232 | 286 | +54 | 86.09% | 32.00 | 186 | 185In the money | -1 | 83.37% |
| 283 | 316 | +33 | 86.40% | 33.00 | 281 | 300In the money | +19 | 85.17% |
| 89 | 101 | +12 | 87.60% | 34.00 | 728 | 723In the money | -5 | 83.30% |
| 386 | 421 | +35 | 88.87% | 35.00 | 241 | 240In the money | -1 | 85.48% |
| 177 | 190 | +13 | 89.21% | 36.00 | 253 | 254In the money | +1 | 104.21% |
| 96 | 97 | +1 | 91.27% | 37.00 | 33 | 43In the money | +10 | 106.46% |
| 110 | 117 | +7 | 90.52% | 38.00 | 273 | 251In the money | -22 | 90.84% |
| 237 | 235 | -2 | 92.57% | 39.00 | 20 | 20In the money | 0 | 0.00% |
| 148 | 146 | -2 | 93.06% | 40.00 | 216 | 195In the money | -21 | 110.76% |
| 23 | 24 | +1 | 92.34% | 41.00 | 153 | 137In the money | -16 | 0.00% |
| 46 | 48 | +2 | 102.57% | 42.00 | 8 | 9In the money | +1 | 0.00% |
| 54 | 55 | +1 | 103.70% | 43.00 | 6 | 7In the money | +1 | 118.19% |
| 58 | 59 | +1 | 129.67% | 44.00 | 12 | 11In the money | -1 | 122.50% |
| 234 | 233 | -1 | 98.80% | 45.00 | 6 | 6In the money | 0 | 154.82% |
| 166 | 166 | 0 | 138.03% | 46.00 | 20 | 15In the money | -5 | 126.51% |
| 20 | 20 | 0 | 105.47% | 47.00 | 5 | 5In the money | 0 | 130.38% |
| 70 | 67 | -3 | 124.87% | 50.00 | 3 | 0In the money | -3 | 135.92% |
| 362 | 352 | -10 | 142.68% | 55.00 | 0 | 0In the money | 0New | 152.22% |
Nov 20, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$26.34Nearest ATM strike $26.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.73% | 17.50 | 21 | 21 | 0 | 97.70% |
| 93 | 103In the money | +10 | 77.32% | 20.00 | 2,983 | 3,131 | +148 | 87.28% |
| 0 | 0In the money | 0New | 77.79% | 21.00 | 1 | 1 | 0 | 86.00% |
| 0 | 0In the money | 0New | 80.48% | 22.00 | 44 | 63 | +19 | 85.91% |
| 37 | 47In the money | +10 | 79.12% | 22.50 | 2,024 | 2,025 | +1 | 84.94% |
| 0 | 22In the money | +22New | 79.48% | 23.00 | 23 | 51 | +28 | 85.58% |
| 0 | 0In the money | 0New | 82.99% | 24.00 | 120 | 197 | +77 | 83.94% |
| 160 | 183In the money | +23 | 83.36% | 25.00 | 2,204 | 2,244 | +40 | 84.66% |
| 1 | 10In the money | +9 | 83.41% | 26.00 | 149 | 167 | +18 | 84.83% |
STOCK PRICE $26.34 | ||||||||
| 31 | 141 | +110 | 82.68% | 26.50NEAREST ATM | 302 | 344In the money | +42 | 84.48% |
| 54 | 223 | +169 | 82.08% | 27.00 | 78 | 895In the money | +817 | 85.08% |
| 28 | 347 | +319 | 82.32% | 27.50 | 171 | 193In the money | +22 | 84.24% |
| 75 | 126 | +51 | 82.55% | 28.00 | 21 | 88In the money | +67 | 84.14% |
| 72 | 120 | +48 | 82.46% | 28.50 | 50 | 1,706In the money | +1,656 | 82.31% |
| 164 | 178 | +14 | 82.58% | 29.00 | 46 | 162In the money | +116 | 83.50% |
| 12 | 45 | +33 | 82.18% | 29.50 | 2 | 85In the money | +83 | 83.32% |
| 1,269 | 1,277 | +8 | 83.04% | 30.00 | 5,258 | 5,126In the money | -132 | 84.56% |
| 14 | 38 | +24 | 82.54% | 30.50 | 2 | 83In the money | +81 | 82.51% |
| 28 | 76 | +48 | 82.77% | 31.00 | 95 | 95In the money | 0 | 86.92% |
| 108 | 152 | +44 | 83.01% | 31.50 | 25 | 58In the money | +33 | 78.54% |
| 95 | 179 | +84 | 83.30% | 32.00 | 44 | 61In the money | +17 | 82.42% |
| 32 | 36 | +4 | 83.91% | 32.50 | 42 | 42In the money | 0 | 80.30% |
| 53 | 98 | +45 | 84.91% | 33.00 | 6 | 10In the money | +4 | 83.84% |
| 33 | 50 | +17 | 84.39% | 33.50 | 3 | 3In the money | 0 | 83.37% |
| 100 | 178 | +78 | 84.28% | 34.00 | 5 | 29In the money | +24 | 83.88% |
| 5 | 30 | +25 | 83.76% | 34.50 | 21 | 45In the money | +24 | 84.08% |
| 2,746 | 2,745 | -1 | 84.66% | 35.00 | 5,487 | 5,431In the money | -56 | 83.90% |
| 19 | 31 | +12 | 85.44% | 36.00 | 8 | 19In the money | +11 | 84.23% |
| 647 | 652 | +5 | 85.10% | 37.00 | 11 | 11In the money | 0 | 82.99% |
| 6 | 51 | +45 | 87.86% | 38.00 | 46 | 79In the money | +33 | 82.26% |
| 8,490 | 8,617 | +127 | 90.99% | 40.00 | 4,748 | 3,641In the money | -1,107 | 96.89% |
| 4,624 | 4,550 | -74 | 95.22% | 45.00 | 3,032 | 3,089In the money | +57 | 117.04% |
| 2,651 | 2,603 | -48 | 106.68% | 50.00 | 2,547 | 442In the money | -2,105 | 0.00% |
| 1,812 | 1,838 | +26 | 111.48% | 55.00 | 167 | 18In the money | -149 | 121.86% |
| 2,118 | 2,106 | -12 | 120.22% | 60.00 | 155 | 102In the money | -53 | 0.00% |
| 2,235 | 2,216 | -19 | 138.19% | 65.00 | 2 | 2In the money | 0 | 0.00% |
| 1,863 | 1,944 | +81 | 136.17% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 2,941 | 2,941 | 0 | 147.14% | 75.00 | 0 | 0In the money | 0New | 163.67% |
| 2,805 | 2,797 | -8 | 154.73% | 80.00 | 0 | 0In the money | 0New | 172.16% |
| 3,126 | 3,126 | 0 | 158.70% | 85.00 | 0 | 0In the money | 0New | 180.11% |
| 1,810 | 1,809 | -1 | 168.37% | 90.00 | 0 | 0In the money | 0New | 187.58% |
| 6,362 | 6,362 | 0 | 203.32% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1,741 | 1,740 | -1 | 173.20% | 100.00 | 1 | 1In the money | 0 | 223.09% |
| 959 | 959 | 0 | 196.34% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 642 | 639 | -3 | 194.15% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 963 | 963 | 0 | 188.42% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 559 | 559 | 0 | 224.99% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 373 | 373 | 0 | 229.83% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 472 | 472 | 0 | 234.46% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 541 | 541 | 0 | 219.92% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 56
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$26.34Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.39% | 18.00 | 1 | 3 | +2 | 86.87% |
| 0 | 0In the money | 0New | 84.84% | 19.00 | 2 | 4 | +2 | 88.63% |
| 1 | 1In the money | 0 | 81.21% | 20.00 | 11 | 14 | +3 | 83.97% |
| 0 | 0In the money | 0New | 78.96% | 21.00 | 10 | 10 | 0 | 83.02% |
| 0 | 0In the money | 0New | 80.57% | 22.00 | 4 | 4 | 0 | 82.14% |
| 1 | 1In the money | 0 | 80.39% | 23.00 | 12 | 18 | +6 | 81.71% |
| 1 | 1In the money | 0 | 81.55% | 24.00 | 209 | 211 | +2 | 84.59% |
| 6 | 7In the money | +1 | 80.47% | 25.00 | 104 | 101 | -3 | 81.45% |
| 5 | 15In the money | +10 | 78.94% | 26.00NEAREST ATM | 28 | 44 | +16 | 83.87% |
STOCK PRICE $26.34 | ||||||||
| 31 | 32 | +1 | 81.58% | 27.00 | 89 | 91In the money | +2 | 80.34% |
| 46 | 63 | +17 | 81.35% | 28.00 | 112 | 117In the money | +5 | 82.02% |
| 95 | 90 | -5 | 78.50% | 29.00 | 107 | 109In the money | +2 | 80.81% |
| 119 | 130 | +11 | 81.42% | 30.00 | 94 | 96In the money | +2 | 80.38% |
| 14 | 46 | +32 | 80.68% | 31.00 | 38 | 38In the money | 0 | 81.00% |
| 109 | 111 | +2 | 81.22% | 32.00 | 52 | 54In the money | +2 | 79.27% |
| 100 | 107 | +7 | 81.51% | 33.00 | 57 | 76In the money | +19 | 76.77% |
| 78 | 83 | +5 | 81.90% | 34.00 | 27 | 42In the money | +15 | 80.63% |
| 196 | 218 | +22 | 82.88% | 35.00 | 61 | 61In the money | 0 | 81.41% |
| 55 | 67 | +12 | 82.94% | 36.00 | 77 | 77In the money | 0 | 84.02% |
| 29 | 50 | +21 | 82.84% | 37.00 | 60 | 58In the money | -2 | 79.51% |
| 28 | 45 | +17 | 86.41% | 38.00 | 83 | 84In the money | +1 | 82.14% |
| 52 | 107 | +55 | 88.35% | 39.00 | 46 | 46In the money | 0 | 86.42% |
| 112 | 205 | +93 | 85.43% | 40.00 | 50 | 46In the money | -4 | 83.69% |
| 32 | 33 | +1 | 85.00% | 41.00 | 70 | 91In the money | +21 | 87.50% |
| 141 | 141 | 0 | 87.49% | 42.00 | 49 | 49In the money | 0 | 91.18% |
| 40 | 42 | +2 | 86.20% | 43.00 | 59 | 54In the money | -5 | 0.00% |
| 12 | 11 | -1 | 88.04% | 44.00 | 30 | 30In the money | 0 | 0.00% |
| 43 | 68 | +25 | 91.08% | 45.00 | 9 | 9In the money | 0 | 101.56% |
| 29 | 34 | +5 | 88.42% | 46.00 | 4 | 4In the money | 0 | 104.82% |
| 12 | 12 | 0 | 89.24% | 47.00 | 3 | 3In the money | 0 | 108.00% |
| 7 | 6 | -1 | 93.45% | 50.00 | 2 | 1In the money | -1 | 113.64% |
Dec 04, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$26.34Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.86% | 18.00 | 0 | 0 | 0New | 88.27% |
| 0 | 0In the money | 0New | 83.76% | 19.00 | 0 | 3 | +3New | 82.94% |
| 0 | 0In the money | 0New | 82.10% | 20.00 | 0 | 0 | 0New | 82.76% |
| 0 | 0In the money | 0New | 84.35% | 21.00 | 0 | 0 | 0New | 80.88% |
| 0 | 0In the money | 0New | 79.13% | 22.00 | 0 | 4 | +4New | 80.36% |
| 0 | 0In the money | 0New | 78.29% | 23.00 | 0 | 0 | 0New | 77.97% |
| 0 | 0In the money | 0New | 80.48% | 24.00 | 0 | 1 | +1New | 80.14% |
| 0 | 0In the money | 0New | 79.86% | 25.00 | 0 | 0 | 0New | 80.10% |
| 0 | 6In the money | +6New | 80.35% | 26.00NEAREST ATM | 0 | 2 | +2New | 80.11% |
STOCK PRICE $26.34 | ||||||||
| 0 | 9 | +9New | 80.10% | 27.00 | 0 | 8In the money | +8New | 78.82% |
| 0 | 0 | 0New | 80.63% | 28.00 | 0 | 3In the money | +3New | 79.97% |
| 0 | 1 | +1New | 81.34% | 29.00 | 0 | 0In the money | 0New | 79.73% |
| 0 | 6 | +6New | 80.64% | 30.00 | 0 | 0In the money | 0New | 79.61% |
| 0 | 1 | +1New | 80.34% | 31.00 | 0 | 0In the money | 0New | 80.52% |
| 0 | 0 | 0New | 81.10% | 32.00 | 0 | 0In the money | 0New | 81.98% |
| 0 | 11 | +11New | 81.38% | 33.00 | 0 | 0In the money | 0New | 78.05% |
| 0 | 1 | +1New | 80.83% | 34.00 | 0 | 0In the money | 0New | 78.13% |
| 0 | 0 | 0New | 81.22% | 35.00 | 0 | 0In the money | 0New | 82.50% |
| 0 | 0 | 0New | 81.87% | 36.00 | 0 | 8In the money | +8New | 83.20% |
| 0 | 0 | 0New | 82.48% | 37.00 | 0 | 1In the money | +1New | 80.53% |
| 0 | 0 | 0New | 82.91% | 38.00 | 0 | 0In the money | 0New | 80.58% |
| 0 | 0 | 0New | 84.70% | 39.00 | 0 | 0In the money | 0New | 84.67% |
| 0 | 0 | 0New | 81.84% | 40.00 | 0 | 0In the money | 0New | 79.55% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$26.34Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.63% | 17.50 | 4 | 10 | +6 | 84.75% |
| 123 | 156In the money | +33 | 78.35% | 20.00 | 631 | 671 | +40 | 82.05% |
| 211 | 215In the money | +4 | 76.79% | 22.50 | 511 | 587 | +76 | 80.22% |
| 107 | 143In the money | +36 | 80.16% | 25.00NEAREST ATM | 1,387 | 1,440 | +53 | 79.99% |
STOCK PRICE $26.34 | ||||||||
| 987 | 1,589 | +602 | 79.80% | 30.00 | 2,400 | 2,411In the money | +11 | 80.99% |
| 1,700 | 1,771 | +71 | 81.68% | 35.00 | 5,435 | 5,303In the money | -132 | 83.36% |
| 5,591 | 5,715 | +124 | 83.98% | 40.00 | 3,742 | 3,759In the money | +17 | 86.77% |
| 2,655 | 2,703 | +48 | 87.97% | 45.00 | 3,945 | 3,952In the money | +7 | 90.56% |
| 2,936 | 2,978 | +42 | 92.42% | 50.00 | 1,737 | 1,719In the money | -18 | 0.00% |
| 1,287 | 1,261 | -26 | 98.04% | 55.00 | 1,424 | 1,410In the money | -14 | 113.47% |
| 3,622 | 3,589 | -33 | 100.91% | 60.00 | 1,260 | 129In the money | -1,131 | 119.10% |
| 1,790 | 1,809 | +19 | 102.98% | 65.00 | 153 | 1In the money | -152 | 121.88% |
| 4,456 | 4,456 | 0 | 108.82% | 70.00 | 9 | 9In the money | 0 | 130.08% |
| 3,261 | 3,253 | -8 | 113.98% | 75.00 | 1,195 | 1,195In the money | 0 | 0.00% |
| 1,254 | 1,255 | +1 | 121.88% | 80.00 | 0 | 0In the money | 0New | 148.40% |
| 1,335 | 1,343 | +8 | 126.17% | 85.00 | 0 | 0In the money | 0New | 138.88% |
| 32,187 | 32,237 | +50 | 124.50% | 90.00 | 0 | 0In the money | 0New | 161.27% |
| 1,347 | 1,348 | +1 | 127.34% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1,349 | 1,348 | -1 | 142.53% | 100.00 | 0 | 0In the money | 0New | 172.74% |
| 2,590 | 2,590 | 0 | 146.73% | 105.00 | 1 | 0In the money | -1 | 181.47% |
| 613 | 615 | +2 | 137.36% | 110.00 | 0 | 0In the money | 0New | 183.10% |
| 1,357 | 1,357 | 0 | 133.30% | 115.00 | 0 | 0In the money | 0New | 187.93% |
| 3,590 | 3,590 | 0 | 156.86% | 120.00 | 0 | 0In the money | 0New | 192.51% |
| 2,236 | 2,236 | 0 | 145.22% | 125.00 | 0 | 0In the money | 0New | 196.90% |
| 424 | 423 | -1 | 145.65% | 130.00 | 0 | 0In the money | 0New | 201.13% |
| 393 | 399 | +6 | 157.54% | 135.00 | 0 | 0In the money | 0New | 205.19% |
| 5,801 | 5,801 | 0 | 169.60% | 140.00 | 0 | 0In the money | 0New | 209.12% |
| 427 | 427 | 0 | 172.47% | 145.00 | 0 | 0In the money | 0New | 212.90% |
| 278 | 281 | +3 | 159.25% | 150.00 | 0 | 0In the money | 0New | 216.55% |
| 269 | 269 | 0 | 177.87% | 155.00 | 0 | 0In the money | 0New | 220.00% |
| 976 | 979 | +3 | 180.43% | 160.00 | 0 | 0In the money | 0New | 223.35% |
| 3,409 | 3,409 | 0 | 171.21% | 165.00 | 0 | 0In the money | 0New | 226.60% |
Jan 15, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$26.34Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 88 | 88In the money | 0 | 0.00% | 2.50 | 10,277 | 10,042 | -235 | 177.39% |
| 113 | 113In the money | 0 | 0.00% | 5.00 | 2,302 | 2,302 | 0 | 134.06% |
| 105 | 105In the money | 0 | 137.92% | 7.50 | 1,206 | 1,206 | 0 | 131.52% |
| 214 | 214In the money | 0 | 112.62% | 10.00 | 1,152 | 1,174 | +22 | 102.03% |
| 163 | 152In the money | -11 | 105.49% | 12.50 | 1,423 | 1,175 | -248 | 88.84% |
| 367 | 367In the money | 0 | 90.23% | 15.00 | 1,941 | 1,947 | +6 | 84.44% |
| 208 | 209In the money | +1 | 79.90% | 17.50 | 458 | 458 | 0 | 80.86% |
| 968 | 969In the money | +1 | 77.27% | 20.00 | 5,206 | 5,241 | +35 | 79.29% |
| 221 | 221In the money | 0 | 75.83% | 22.50 | 2,672 | 2,704 | +32 | 77.94% |
| 399 | 408In the money | +9 | 77.78% | 25.00 | 3,398 | 3,389 | -9 | 77.78% |
STOCK PRICE $26.34 | ||||||||
| 575 | 616 | +41 | 77.16% | 27.00NEAREST ATM | 705 | 774In the money | +69 | 77.90% |
| 1,659 | 1,849 | +190 | 77.98% | 30.00 | 3,725 | 3,714In the money | -11 | 77.38% |
| 951 | 1,038 | +87 | 77.96% | 32.00 | 1,850 | 1,831In the money | -19 | 77.45% |
| 1,799 | 1,849 | +50 | 78.59% | 35.00 | 3,138 | 3,140In the money | +2 | 78.22% |
| 6,973 | 7,122 | +149 | 79.37% | 37.00 | 374 | 376In the money | +2 | 78.05% |
| 2,984 | 3,293 | +309 | 81.07% | 40.00 | 5,341 | 5,342In the money | +1 | 79.72% |
| 1,000 | 993 | -7 | 81.59% | 42.00 | 2,944 | 2,936In the money | -8 | 79.84% |
| 2,747 | 2,680 | -67 | 82.75% | 45.00 | 2,147 | 2,150In the money | +3 | 81.79% |
| 958 | 928 | -30 | 82.95% | 47.00 | 561 | 561In the money | 0 | 81.62% |
| 4,030 | 4,087 | +57 | 84.81% | 50.00 | 4,608 | 4,550In the money | -58 | 86.71% |
| 3,080 | 3,080 | 0 | 88.91% | 55.00 | 1,637 | 1,639In the money | +2 | 96.53% |
| 2,876 | 2,926 | +50 | 92.34% | 60.00 | 3,374 | 3,362In the money | -12 | 99.50% |
| 2,673 | 2,683 | +10 | 94.21% | 65.00 | 1,215 | 396In the money | -819 | 101.38% |
| 4,883 | 4,643 | -240 | 95.52% | 70.00 | 49 | 26In the money | -23 | 0.00% |
| 5,368 | 5,359 | -9 | 99.63% | 75.00 | 2,040 | 2,030In the money | -10 | 0.00% |
| 1,717 | 1,718 | +1 | 101.72% | 80.00 | 1 | 1In the money | 0 | 0.00% |
| 2,468 | 2,484 | +16 | 104.59% | 85.00 | 11 | 1In the money | -10 | 0.00% |
| 4,091 | 4,075 | -16 | 109.55% | 90.00 | 0 | 0In the money | 0New | 135.26% |
| 526 | 530 | +4 | 108.72% | 95.00 | 0 | 0In the money | 0New | 130.18% |
| 6,828 | 6,791 | -37 | 109.95% | 100.00 | 11 | 11In the money | 0 | 0.00% |
| 10,975 | 10,963 | -12 | 118.72% | 105.00 | 14 | 14In the money | 0 | 0.00% |
| 3,037 | 3,037 | 0 | 113.60% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 493 | 493 | 0 | 124.00% | 115.00 | 0 | 0In the money | 0New | 157.98% |
| 3,042 | 3,042 | 0 | 126.90% | 120.00 | 5 | 5In the money | 0 | 0.00% |
| 3,398 | 3,401 | +3 | 130.71% | 125.00 | 0 | 0In the money | 0New | 165.67% |
| 1,338 | 1,338 | 0 | 131.21% | 130.00 | 8 | 8In the money | 0 | 0.00% |
| 481 | 480 | -1 | 133.72% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1,008 | 1,004 | -4 | 136.14% | 140.00 | 0 | 0In the money | 0New | 176.03% |
| 612 | 612 | 0 | 137.24% | 145.00 | 0 | 0In the money | 0New | 179.23% |
| 13,097 | 13,096 | -1 | 127.66% | 150.00 | 0 | 0In the money | 0New | 182.30% |
| 273 | 273 | 0 | 141.59% | 155.00 | 20 | 20In the money | 0 | 0.00% |
| 326 | 334 | +8 | 125.72% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 455 | 455 | 0 | 145.64% | 165.00 | 0 | 0In the money | 0New | 190.96% |
| 549 | 549 | 0 | 129.30% | 170.00 | 0 | 0In the money | 0New | 193.68% |
| 1,132 | 1,130 | -2 | 149.41% | 175.00 | 0 | 0In the money | 0New | 196.33% |
| 325 | 325 | 0 | 151.21% | 180.00 | 0 | 0In the money | 0New | 198.90% |
| 299 | 299 | 0 | 152.96% | 185.00 | 0 | 0In the money | 0New | 201.40% |
| 746 | 746 | 0 | 154.65% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1,225 | 1,225 | 0 | 156.30% | 195.00 | 0 | 0In the money | 0New | 206.22% |
| 6,189 | 6,182 | -7 | 157.89% | 200.00 | 0 | 0In the money | 0New | 208.55% |
Showing strikes 1–50 of 56
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$26.34Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.21% | 15.00 | 0 | 20 | +20New | 81.15% |
| 11 | 11In the money | 0 | 77.68% | 17.50 | 58 | 99 | +41 | 79.34% |
| 65 | 81In the money | +16 | 78.32% | 20.00 | 402 | 428 | +26 | 77.99% |
| 44 | 52In the money | +8 | 77.27% | 22.50 | 277 | 998 | +721 | 77.51% |
| 250 | 260In the money | +10 | 76.58% | 25.00NEAREST ATM | 7,261 | 7,383 | +122 | 77.08% |
STOCK PRICE $26.34 | ||||||||
| 903 | 962 | +59 | 78.05% | 30.00 | 1,700 | 1,791In the money | +91 | 77.81% |
| 1,057 | 1,099 | +42 | 78.68% | 35.00 | 2,436 | 2,438In the money | +2 | 77.94% |
| 2,399 | 2,470 | +71 | 79.91% | 40.00 | 3,362 | 3,363In the money | +1 | 79.65% |
| 1,474 | 1,497 | +23 | 81.54% | 45.00 | 2,478 | 2,497In the money | +19 | 80.27% |
| 1,335 | 1,390 | +55 | 82.78% | 50.00 | 1,904 | 1,920In the money | +16 | 81.54% |
| 486 | 566 | +80 | 83.76% | 55.00 | 845 | 844In the money | -1 | 82.76% |
| 938 | 967 | +29 | 84.92% | 60.00 | 227 | 234In the money | +7 | 81.73% |
| 2,637 | 2,635 | -2 | 87.09% | 65.00 | 688 | 689In the money | +1 | 0.00% |
| 1,121 | 1,231 | +110 | 91.84% | 70.00 | 107 | 107In the money | 0 | 0.00% |
| 515 | 537 | +22 | 89.21% | 75.00 | 114 | 98In the money | -16 | 0.00% |
| 846 | 869 | +23 | 90.98% | 80.00 | 88 | 78In the money | -10 | 0.00% |
| 290 | 389 | +99 | 92.41% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 242 | 345 | +103 | 93.24% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 336 | 323 | -13 | 94.18% | 95.00 | 0 | 0In the money | 0New | 117.55% |
| 1,190 | 1,216 | +26 | 98.28% | 100.00 | 0 | 0In the money | 0New | 121.47% |
| 157 | 182 | +25 | 96.83% | 105.00 | 0 | 0In the money | 0New | 125.19% |
| 343 | 400 | +57 | 98.43% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 565 | 617 | +52 | 99.26% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$26.34Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.32% | 15.00 | 0 | 3 | +3New | 79.81% |
| 5 | 5In the money | 0 | 77.35% | 17.50 | 402 | 403 | +1 | 78.83% |
| 360 | 365In the money | +5 | 76.27% | 20.00 | 776 | 788 | +12 | 78.11% |
| 24 | 23In the money | -1 | 77.39% | 22.50 | 610 | 610 | 0 | 77.97% |
| 906 | 912In the money | +6 | 76.70% | 25.00NEAREST ATM | 2,986 | 3,089 | +103 | 76.94% |
STOCK PRICE $26.34 | ||||||||
| 870 | 866 | -4 | 77.71% | 30.00 | 4,269 | 4,288In the money | +19 | 78.15% |
| 919 | 948 | +29 | 78.78% | 35.00 | 3,583 | 3,598In the money | +15 | 78.22% |
| 590 | 3,376 | +2,786 | 80.32% | 40.00 | 1,315 | 1,330In the money | +15 | 78.77% |
| 495 | 513 | +18 | 80.30% | 45.00 | 1,160 | 1,160In the money | 0 | 80.12% |
| 2,524 | 2,605 | +81 | 81.26% | 50.00 | 1,757 | 1,757In the money | 0 | 80.94% |
| 295 | 330 | +35 | 82.25% | 55.00 | 1,066 | 1,067In the money | +1 | 81.47% |
| 905 | 943 | +38 | 82.99% | 60.00 | 300 | 300In the money | 0 | 82.86% |
| 543 | 535 | -8 | 84.28% | 65.00 | 275 | 279In the money | +4 | 84.35% |
| 369 | 340 | -29 | 85.24% | 70.00 | 124 | 131In the money | +7 | 77.37% |
| 2,470 | 2,445 | -25 | 86.27% | 75.00 | 167 | 167In the money | 0 | 0.00% |
Dec 17, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$26.34Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 482 | 481In the money | -1 | 79.44% | 15.00 | 2,494 | 2,452 | -42 | 78.77% |
| 174 | 167In the money | -7 | 77.44% | 18.00 | 539 | 547 | +8 | 78.41% |
| 197 | 197In the money | 0 | 77.80% | 20.00 | 4,191 | 4,198 | +7 | 78.20% |
| 62 | 62In the money | 0 | 78.05% | 23.00 | 145 | 148 | +3 | 77.56% |
| 86 | 96In the money | +10 | 77.44% | 25.00 | 705 | 1,721 | +1,016 | 77.75% |
STOCK PRICE $26.34 | ||||||||
| 29 | 31 | +2 | 77.68% | 27.00NEAREST ATM | 321 | 316In the money | -5 | 77.45% |
| 365 | 366 | +1 | 78.46% | 30.00 | 287 | 288In the money | +1 | 77.74% |
| 200 | 200 | 0 | 77.79% | 32.00 | 330 | 330In the money | 0 | 77.64% |
| 384 | 384 | 0 | 77.95% | 35.00 | 525 | 546In the money | +21 | 78.07% |
| 2,700 | 2,700 | 0 | 77.68% | 37.00 | 445 | 706In the money | +261 | 78.46% |
| 971 | 1,019 | +48 | 78.77% | 40.00 | 351 | 494In the money | +143 | 78.09% |
| 208 | 277 | +69 | 79.07% | 42.00 | 263 | 290In the money | +27 | 78.52% |
| 338 | 427 | +89 | 79.17% | 45.00 | 425 | 423In the money | -2 | 79.07% |
| 156 | 158 | +2 | 79.12% | 47.00 | 40 | 40In the money | 0 | 79.26% |
| 609 | 613 | +4 | 79.80% | 50.00 | 1,090 | 1,094In the money | +4 | 79.84% |
| 340 | 340 | 0 | 80.28% | 55.00 | 693 | 693In the money | 0 | 80.24% |
| 894 | 891 | -3 | 81.10% | 60.00 | 258 | 248In the money | -10 | 81.10% |
| 349 | 339 | -10 | 81.96% | 65.00 | 124 | 123In the money | -1 | 82.12% |
| 656 | 648 | -8 | 82.25% | 70.00 | 149 | 149In the money | 0 | 82.22% |
| 517 | 518 | +1 | 82.83% | 75.00 | 234 | 234In the money | 0 | 82.45% |
| 576 | 585 | +9 | 83.44% | 80.00 | 86 | 86In the money | 0 | 82.96% |
| 183 | 184 | +1 | 84.04% | 85.00 | 190 | 190In the money | 0 | 83.74% |
| 325 | 329 | +4 | 84.65% | 90.00 | 58 | 58In the money | 0 | 89.31% |
| 280 | 280 | 0 | 86.66% | 95.00 | 58 | 58In the money | 0 | 0.00% |
| 1,078 | 1,075 | -3 | 86.88% | 100.00 | 116 | 117In the money | +1 | 0.00% |
| 162 | 162 | 0 | 86.29% | 105.00 | 154 | 151In the money | -3 | 0.00% |
| 179 | 177 | -2 | 85.68% | 110.00 | 253 | 147In the money | -106 | 89.10% |
| 108 | 108 | 0 | 88.66% | 115.00 | 63 | 63In the money | 0 | 95.74% |
| 364 | 368 | +4 | 86.59% | 120.00 | 0 | 0In the money | 0New | 96.91% |
| 146 | 145 | -1 | 89.79% | 125.00 | 0 | 0In the money | 0New | 99.20% |
| 51 | 51 | 0 | 88.84% | 130.00 | 0 | 0In the money | 0New | 101.42% |
| 783 | 783 | 0 | 90.95% | 135.00 | 0 | 0In the money | 0New | 103.56% |
| 165 | 165 | 0 | 89.70% | 140.00 | 0 | 0In the money | 0New | 105.63% |
| 64 | 64 | 0 | 90.44% | 145.00 | 0 | 0In the money | 0New | 108.80% |
| 288 | 289 | +1 | 89.06% | 150.00 | 0 | 0In the money | 0New | 110.73% |
| 139 | 139 | 0 | 90.75% | 155.00 | 0 | 0In the money | 0New | 111.46% |
| 946 | 945 | -1 | 91.39% | 160.00 | 0 | 0In the money | 0New | 113.29% |
| 157 | 157 | 0 | 92.38% | 165.00 | 0 | 0In the money | 0New | 115.07% |
| 104 | 101 | -3 | 91.95% | 170.00 | 0 | 0In the money | 0New | 113.95% |
| 831 | 831 | 0 | 92.96% | 175.00 | 0 | 0In the money | 0New | 118.47% |
| 827 | 827 | 0 | 93.16% | 180.00 | 0 | 0In the money | 0New | 117.31% |
| 138 | 138 | 0 | 93.18% | 185.00 | 0 | 0In the money | 0New | 121.71% |
| 123 | 123 | 0 | 93.50% | 190.00 | 0 | 0In the money | 0New | 120.51% |
| 442 | 442 | 0 | 94.86% | 195.00 | 0 | 0In the money | 0New | 124.79% |
| 874 | 874 | 0 | 95.72% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 332 | 332 | 0 | 94.88% | 210.00 | 0 | 0In the money | 0New | 129.17% |
| 354 | 355 | +1 | 97.43% | 220.00 | 0 | 0In the money | 0New | 129.31% |
| 474 | 474 | 0 | 95.45% | 230.00 | 0 | 0In the money | 0New | 132.02% |
| 357 | 357 | 0 | 99.24% | 240.00 | 0 | 0In the money | 0New | 134.62% |
| 471 | 470 | -1 | 95.09% | 250.00 | 0 | 0In the money | 0New | 137.14% |
Showing strikes 1–50 of 51
Jan 21, 2028EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$26.34Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 3In the money | +3New | 79.52% | 15.00 | 0 | 71 | +71New | 78.67% |
| 4 | 5In the money | +1 | 78.92% | 17.50 | 1,430 | 1,433 | +3 | 78.62% |
| 516 | 518In the money | +2 | 78.18% | 20.00 | 1,902 | 1,903 | +1 | 78.43% |
| 102 | 102In the money | 0 | 76.95% | 22.50 | 1,121 | 1,165 | +44 | 78.11% |
| 813 | 823In the money | +10 | 77.98% | 25.00NEAREST ATM | 4,037 | 4,047 | +10 | 78.08% |
STOCK PRICE $26.34 | ||||||||
| 1,036 | 1,059 | +23 | 77.94% | 30.00 | 1,358 | 1,362In the money | +4 | 77.70% |
| 1,520 | 1,523 | +3 | 77.99% | 35.00 | 874 | 873In the money | -1 | 77.97% |
| 1,885 | 1,885 | 0 | 79.21% | 40.00 | 2,293 | 2,291In the money | -2 | 78.50% |
| 2,233 | 2,230 | -3 | 79.62% | 45.00 | 2,303 | 2,303In the money | 0 | 78.52% |
| 3,281 | 3,337 | +56 | 80.30% | 50.00 | 1,970 | 1,970In the money | 0 | 79.43% |
| 1,244 | 1,270 | +26 | 80.65% | 55.00 | 572 | 572In the money | 0 | 80.27% |
| 2,545 | 2,560 | +15 | 81.06% | 60.00 | 1,876 | 1,842In the money | -34 | 80.81% |
| 1,964 | 1,966 | +2 | 81.56% | 65.00 | 290 | 290In the money | 0 | 81.75% |
| 4,357 | 4,359 | +2 | 82.27% | 70.00 | 368 | 369In the money | +1 | 81.81% |
| 904 | 889 | -15 | 81.70% | 75.00 | 507 | 507In the money | 0 | 82.39% |
| 1,012 | 1,013 | +1 | 83.08% | 80.00 | 706 | 706In the money | 0 | 82.76% |
| 1,465 | 1,465 | 0 | 84.14% | 85.00 | 380 | 380In the money | 0 | 82.44% |
| 409 | 399 | -10 | 83.27% | 90.00 | 287 | 288In the money | +1 | 83.30% |
| 829 | 829 | 0 | 84.74% | 95.00 | 303 | 303In the money | 0 | 86.33% |
| 16,146 | 16,605 | +459 | 85.65% | 100.00 | 746 | 677In the money | -69 | 82.54% |
| 393 | 395 | +2 | 85.99% | 105.00 | 449 | 449In the money | 0 | 0.00% |
| 555 | 555 | 0 | 86.33% | 110.00 | 138 | 39In the money | -99 | 0.00% |
| 636 | 636 | 0 | 86.71% | 115.00 | 27 | 27In the money | 0 | 93.81% |
| 885 | 885 | 0 | 85.88% | 120.00 | 25 | 25In the money | 0 | 92.64% |
| 546 | 546 | 0 | 86.95% | 125.00 | 0 | 0In the money | 0New | 97.32% |
| 1,299 | 1,299 | 0 | 89.67% | 130.00 | 2 | 2In the money | 0 | 0.00% |
| 298 | 298 | 0 | 87.09% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 562 | 563 | +1 | 89.11% | 140.00 | 0 | 0In the money | 0New | 104.73% |
| 1,555 | 1,555 | 0 | 90.94% | 145.00 | 1 | 1In the money | 0 | 0.00% |
| 1,476 | 1,465 | -11 | 89.26% | 150.00 | 0 | 0In the money | 0New | 108.62% |
| 2,217 | 2,218 | +1 | 90.06% | 155.00 | 0 | 0In the money | 0New | 110.47% |
| 283 | 283 | 0 | 92.22% | 160.00 | 0 | 0In the money | 0New | 111.25% |
| 398 | 399 | +1 | 90.80% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 280 | 280 | 0 | 89.30% | 170.00 | 5 | 5In the money | 0 | 114.73% |
| 199 | 199 | 0 | 90.68% | 175.00 | 0 | 0In the money | 0New | 114.16% |
| 742 | 736 | -6 | 89.98% | 180.00 | 0 | 0In the money | 0New | 115.80% |
| 238 | 238 | 0 | 90.56% | 185.00 | 0 | 0In the money | 0New | 119.63% |
| 228 | 228 | 0 | 92.31% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 190 | 190 | 0 | 92.63% | 195.00 | 0 | 0In the money | 0New | 122.71% |
| 18,686 | 18,692 | +6 | 92.80% | 200.00 | 0 | 0In the money | 0New | 124.20% |
| 648 | 647 | -1 | 93.83% | 210.00 | 3 | 3In the money | 0 | 124.94% |
| 501 | 501 | 0 | 94.03% | 220.00 | 0 | 0In the money | 0New | 127.75% |
| 220 | 220 | 0 | 94.58% | 230.00 | 0 | 0In the money | 0New | 130.44% |
| 531 | 531 | 0 | 95.15% | 240.00 | 0 | 0In the money | 0New | 133.05% |
| 5,683 | 5,660 | -23 | 95.48% | 250.00 | 0 | 0In the money | 0New | 135.56% |
| 2,547 | 2,545 | -2 | 99.31% | 260.00 | 0 | 0In the money | 0New | 137.99% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$26.34Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 76.71% | 15.00 | 10 | 501 | +491 | 76.48% |
| 17 | 17In the money | 0 | 76.08% | 17.50 | 37 | 37 | 0 | 75.98% |
| 447 | 464In the money | +17 | 76.21% | 20.00 | 458 | 478 | +20 | 75.88% |
| 120 | 127In the money | +7 | 77.02% | 22.50 | 23 | 23 | 0 | 76.38% |
| 270 | 275In the money | +5 | 76.84% | 25.00NEAREST ATM | 214 | 638 | +424 | 76.11% |
STOCK PRICE $26.34 | ||||||||
| 203 | 202 | -1 | 76.57% | 30.00 | 93 | 93In the money | 0 | 76.35% |
| 185 | 197 | +12 | 77.03% | 35.00 | 174 | 176In the money | +2 | 76.18% |
| 225 | 239 | +14 | 76.64% | 40.00 | 736 | 742In the money | +6 | 77.11% |
| 177 | 188 | +11 | 76.86% | 45.00 | 39 | 48In the money | +9 | 78.03% |
| 423 | 427 | +4 | 77.47% | 50.00 | 13 | 16In the money | +3 | 77.30% |
| 99 | 100 | +1 | 78.30% | 55.00 | 14 | 15In the money | +1 | 78.48% |
| 1,189 | 1,229 | +40 | 78.16% | 60.00 | 135 | 142In the money | +7 | 78.45% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days