OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ROST

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $230.19 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,350 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$230.19Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 130.00 0 0 0New 0.00%
2 9In the money +7 0.00% 135.00 1 1 0 0.00%
1 7In the money +6 0.00% 140.00 1 1 0 0.00%
15 15In the money 0 0.00% 145.00 2 2 0 0.00%
15 15In the money 0 0.00% 150.00 1 1 0 0.00%
1 1In the money 0 0.00% 155.00 0 0 0New 0.00%
0 0In the money 0New 847.03% 160.00 0 0 0New 0.00%
0 0In the money 0New 823.09% 165.00 0 0 0New 0.00%
0 0In the money 0New 613.21% 170.00 0 0 0New 0.00%
0 0In the money 0New 560.83% 175.00 0 0 0New 852.29%
0 0In the money 0New 540.81% 180.00 0 0 0New 781.46%
0 0In the money 0New 488.04% 185.00 0 0 0New 711.76%
0 0In the money 0New 490.37% 190.00 0 0 0New 642.95%
0 0In the money 0New 447.34% 192.50 0 0 0New 608.83%
0 0In the money 0New 420.10% 195.00 0 0 0New 574.84%
0 0In the money 0New 418.84% 197.50 0 0 0New 540.98%
0 3In the money +3New 351.45% 200.00 0 0 0New 507.17%
0 3In the money +3New 325.34% 202.50 0 0 0New 473.39%
1 1In the money 0 312.20% 205.00 487 487 0 439.57%
0 0In the money 0New 285.34% 207.50 0 0 0New 405.66%
0 0In the money 0New 234.05% 210.00 70 70 0 371.59%
0 0In the money 0New 208.92% 212.50 17 17 0 337.26%
1 1In the money 0 212.75% 215.00 68 68 0 238.93%
4 4In the money 0 176.71% 217.50 12 12 0 208.39%
34 33In the money -1 155.70% 220.00 217 217 0 231.23%
5 5In the money 0 126.18% 222.50 18 18 0 142.81%
248 247In the money -1 0.00% 225.00 102 102 0 72.23%
50 50In the money 0 56.27% 227.50 17 17 0 64.92%
18 18In the money 0 74.06% 230.00NEAREST ATM 20 20 0 61.72%
STOCK PRICE $230.19
39 39 0 107.00% 232.50 23 32In the money +9 49.17%
28 28 0 59.34% 235.00 62 64In the money +2 64.34%
6 24 +18 106.24% 237.50 19 39In the money +20 0.00%
118 117 -1 161.30% 240.00 19 19In the money 0 113.02%
26 28 +2 174.74% 242.50 0 0In the money 0New 0.00%
37 36 -1 274.49% 245.00 0 0In the money 0New 0.00%
106 182 +76 303.86% 247.50 0 0In the money 0New 0.00%
384 372 -12 161.23% 250.00 0 0In the money 0New 0.00%
0 0 0New 359.55% 252.50 0 0In the money 0New 156.19%
28 28 0 386.13% 255.00 0 0In the money 0New 0.00%
0 0 0New 411.98% 257.50 0 0In the money 0New 0.00%
10 0 -10 437.16% 260.00 0 0In the money 0New 0.00%
0 0 0New 461.73% 262.50 0 0In the money 0New 325.80%
1 1 0 485.74% 265.00 0 0In the money 0New 311.11%
0 0 0New 532.26% 270.00 0 0In the money 0New 0.00%
0 0 0New 576.97% 275.00 0 0In the money 0New 0.00%
0 0 0New 620.04% 280.00 0 0In the money 0New 308.25%
0 0 0New 661.63% 285.00 0 0In the money 0New 0.00%
0 0 0New 701.90% 290.00 0 0In the money 0New 0.00%
0 0 0New 740.94% 295.00 0 0In the money 0New 467.07%
0 0 0New 778.86% 300.00 0 0In the money 0New 561.13%
Showing strikes 1–50 of 56
Oct 30, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$230.19Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 198.61% 130.00 0 0 0New 241.56%
0 0In the money 0New 194.15% 135.00 2 2 0 227.77%
0 0In the money 0New 188.47% 140.00 1 1 0 214.44%
0 0In the money 0New 167.10% 145.00 0 0 0New 201.52%
0 0In the money 0New 152.48% 150.00 0 0 0New 189.00%
0 0In the money 0New 156.33% 155.00 0 0 0New 176.82%
0 0In the money 0New 131.56% 160.00 0 0 0New 164.96%
0 0In the money 0New 134.60% 165.00 1 1 0 153.38%
0 0In the money 0New 117.28% 170.00 0 0 0New 142.07%
2 2In the money 0 104.98% 175.00 0 0 0New 122.03%
0 0In the money 0New 110.74% 180.00 0 0 0New 116.08%
0 0In the money 0New 99.00% 185.00 0 0 0New 109.39%
0 0In the money 0New 84.49% 190.00 0 0 0New 85.00%
2 2In the money 0 73.45% 195.00 0 0 0New 74.86%
3 3In the money 0 64.17% 200.00 1 1 0 77.96%
0 0In the money 0New 58.14% 202.50 0 0 0New 72.77%
0 0In the money 0New 53.61% 205.00 232 232 0 57.55%
0 0In the money 0New 49.08% 207.50 0 0 0New 62.78%
2 2In the money 0 40.44% 210.00 143 140 -3 35.19%
0 0In the money 0New 40.00% 212.50 0 0 0New 33.37%
1 1In the money 0 35.43% 215.00 120 120 0 32.28%
0 0In the money 0New 39.57% 217.50 0 0 0New 30.64%
4 4In the money 0 30.07% 220.00 70 64 -6 28.07%
0 0In the money 0New 31.85% 222.50 0 7 +7New 28.12%
16 16In the money 0 29.46% 225.00 25 30 +5 27.00%
1 1In the money 0 29.08% 227.50 0 0 0New 27.29%
20 20In the money 0 29.11% 230.00NEAREST ATM 16 16 0 26.96%
STOCK PRICE $230.19
22 29 +7 28.83% 232.50 10 14In the money +4 26.73%
28 23 -5 29.12% 235.00 15 18In the money +3 26.68%
5 10 +5 29.21% 237.50 0 5In the money +5New 27.72%
6 22 +16 29.76% 240.00 3 3In the money 0 26.56%
6 6 0 30.21% 242.50 1 2In the money +1 27.44%
43 133 +90 37.58% 245.00 0 0In the money 0New 0.00%
0 1 +1New 38.91% 247.50 0 0In the money 0New 0.00%
10 10 0 41.89% 250.00 0 0In the money 0New 0.00%
0 0 0New 55.89% 252.50 0 0In the money 0New 0.00%
17 17 0 48.20% 255.00 0 0In the money 0New 0.00%
0 0 0New 64.00% 257.50 0 0In the money 0New 0.00%
1 1 0 67.49% 260.00 0 0In the money 0New 0.00%
0 0 0New 71.28% 262.50 0 0In the money 0New 0.00%
6 6 0 74.54% 265.00 0 0In the money 0New 0.00%
4 4 0 81.69% 270.00 0 0In the money 0New 0.00%
0 0 0New 76.47% 275.00 0 0In the money 0New 0.00%
0 0 0New 83.23% 280.00 0 0In the money 0New 0.00%
0 0 0New 88.35% 285.00 0 0In the money 0New 0.00%
0 0 0New 94.02% 290.00 0 0In the money 0New 0.00%
0 0 0New 99.52% 295.00 0 0In the money 0New 0.00%
0 0 0New 119.58% 300.00 0 0In the money 0New 0.00%
0 0 0New 125.24% 305.00 0 0In the money 0New 0.00%
0 0 0New 130.75% 310.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 54
Nov 06, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$230.19Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 96.48% 315.00 0 0In the money 0New 0.00%
0 0 0New 100.20% 320.00 0 0In the money 0New 0.00%
0 0 0New 103.82% 325.00 0 0In the money 0New 0.00%
0 0 0New 107.37% 330.00 0 0In the money 0New 0.00%
Showing strikes 51–54 of 54
Nov 13, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$230.19Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 127.11% 130.00 0 0 0New 140.78%
0 0In the money 0New 117.52% 135.00 0 0 0New 132.76%
0 0In the money 0New 108.25% 140.00 0 0 0New 125.01%
0 0In the money 0New 104.44% 145.00 0 0 0New 117.51%
0 0In the money 0New 94.16% 150.00 0 0 0New 110.23%
0 0In the money 0New 90.58% 155.00 0 0 0New 103.15%
0 0In the money 0New 85.34% 160.00 0 0 0New 82.28%
0 0In the money 0New 77.56% 165.00 0 0 0New 87.68%
0 0In the money 0New 73.76% 170.00 0 0 0New 82.95%
0 0In the money 0New 65.24% 175.00 0 0 0New 65.42%
1 1In the money 0 62.54% 180.00 0 0 0New 61.43%
1 1In the money 0 57.50% 185.00 0 0 0New 63.97%
0 0In the money 0New 48.85% 190.00 0 0 0New 50.67%
0 0In the money 0New 46.54% 195.00 0 0 0New 52.06%
0 0In the money 0New 38.50% 200.00 0 0 0New 46.55%
0 0In the money 0New 36.24% 205.00 95 95 0 38.64%
0 0In the money 0New 31.45% 210.00 78 78 0 28.37%
0 0In the money 0New 29.60% 215.00 214 214 0 27.68%
2 2In the money 0 29.71% 220.00 159 159 0 27.13%
6 11In the money +5 28.01% 225.00 97 98 +1 27.33%
9 9In the money 0 28.68% 230.00NEAREST ATM 13 13 0 27.10%
STOCK PRICE $230.19
159 156 -3 28.53% 235.00 26 48In the money +22 27.05%
168 165 -3 28.43% 240.00 14 14In the money 0 27.36%
6 6 0 28.62% 245.00 1 1In the money 0 26.91%
18 23 +5 29.18% 250.00 0 0In the money 0New 25.08%
8 8 0 37.38% 255.00 0 0In the money 0New 25.65%
0 0 0New 41.55% 260.00 0 0In the money 0New 0.00%
0 0 0New 44.68% 265.00 0 0In the money 0New 0.00%
0 0 0New 48.17% 270.00 0 0In the money 0New 0.00%
0 0 0New 51.67% 275.00 0 0In the money 0New 0.00%
0 0 0New 48.04% 280.00 0 0In the money 0New 0.00%
0 0 0New 49.64% 285.00 0 0In the money 0New 0.00%
0 0 0New 52.88% 290.00 0 0In the money 0New 49.44%
0 0 0New 58.00% 295.00 0 0In the money 0New 0.00%
0 0 0New 59.09% 300.00 0 0In the money 0New 0.00%
0 0 0New 62.06% 305.00 0 0In the money 0New 0.00%
0 0 0New 64.96% 310.00 0 0In the money 0New 60.94%
0 0 0New 70.04% 315.00 0 0In the money 0New 51.41%
0 0 0New 81.84% 320.00 0 0In the money 0New 0.00%
0 0 0New 84.81% 325.00 0 0In the money 0New 68.90%
0 0 0New 87.71% 330.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$230.19Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 131.36% 115.00 0 0 0New 144.70%
0 0In the money 0New 123.57% 120.00 0 0 0New 136.91%
0 0In the money 0New 117.72% 125.00 2 2 0 129.42%
0 0In the money 0New 110.52% 130.00 1 1 0 122.21%
1 1In the money 0 103.59% 135.00 0 0 0New 115.26%
3 3In the money 0 93.89% 140.00 9 9 0 108.54%
3 3In the money 0 90.48% 145.00 1 1 0 102.03%
0 0In the money 0New 82.89% 150.00 3 3 0 95.72%
2 2In the money 0 79.52% 155.00 15 15 0 89.58%
0 0In the money 0New 72.44% 160.00 10 10 0 83.60%
1 1In the money 0 67.96% 165.00 3 3 0 78.16%
11 11In the money 0 65.48% 170.00 55 55 0 72.80%
1 1In the money 0 61.71% 175.00 37 37 0 67.52%
3 3In the money 0 57.78% 180.00 46 46 0 62.60%
6 3In the money -3 54.36% 185.00 36 36 0 57.69%
2 2In the money 0 47.01% 190.00 9 27 +18 53.28%
0 0In the money 0New 42.98% 195.00 63 68 +5 50.56%
9 9In the money 0 44.29% 200.00 84 84 0 35.46%
0 0In the money 0New 41.88% 205.00 0 0 0New 34.12%
19 19In the money 0 40.50% 210.00 250 231 -19 36.87%
0 0In the money 0New 38.23% 215.00 1 2 +1 35.98%
0 0In the money 0New 40.02% 217.50 1 1 0 35.46%
104 104In the money 0 39.19% 220.00 202 202 0 37.50%
0 7In the money +7New 38.46% 222.50 0 0 0New 37.92%
2 2In the money 0 38.40% 225.00 4 4 0 39.31%
2 2In the money 0 38.94% 227.50 1 1 0 37.63%
350 350In the money 0 40.44% 230.00NEAREST ATM 474 474 0 36.98%
STOCK PRICE $230.19
0 0 0New 39.18% 232.50 1 8In the money +7 37.49%
1 4 +3 37.94% 235.00 1 9In the money +8 37.80%
7 8 +1 38.48% 237.50 0 2In the money +2New 37.10%
686 687 +1 38.86% 240.00 1,386 1,388In the money +2 38.88%
12 13 +1 36.98% 242.50 0 4In the money +4New 37.58%
158 156 -2 39.01% 245.00 0 0In the money 0New 37.82%
5 5 0 39.00% 247.50 0 0In the money 0New 36.70%
855 918 +63 39.37% 250.00 1,572 1,572In the money 0 37.64%
0 0 0New 39.69% 252.50 0 0In the money 0New 37.20%
34 36 +2 40.13% 255.00 0 0In the money 0New 37.19%
0 15 +15New 38.80% 257.50 0 0In the money 0New 34.15%
308 478 +170 42.54% 260.00 2,284 2,284In the money 0 34.00%
0 0 0New 40.95% 262.50 0 0In the money 0New 32.57%
0 0 0New 43.33% 265.00 0 0In the money 0New 32.87%
324 326 +2 44.78% 270.00 0 0In the money 0New 0.00%
1 1 0 47.17% 275.00 0 0In the money 0New 34.08%
127 153 +26 50.64% 280.00 0 0In the money 0New 0.00%
0 0 0New 53.52% 285.00 0 0In the money 0New 0.00%
97 97 0 42.82% 290.00 0 0In the money 0New 36.07%
49 49 0 60.71% 300.00 0 0In the money 0New 0.00%
10 10 0 66.10% 310.00 0 0In the money 0New 0.00%
0 0 0New 71.16% 320.00 0 0In the money 0New 0.00%
2 2 0 75.92% 330.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Nov 27, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$230.19Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.84% 130.00 0 0 0New 109.74%
1 1In the money 0 78.53% 135.00 0 0 0New 103.51%
0 0In the money 0New 75.09% 140.00 0 0 0New 89.28%
0 0In the money 0New 69.35% 145.00 0 0 0New 78.89%
0 0In the money 0New 66.03% 150.00 0 0 0New 85.99%
0 0In the money 0New 64.33% 155.00 0 0 0New 80.49%
0 0In the money 0New 59.14% 160.00 0 0 0New 74.00%
0 0In the money 0New 56.98% 165.00 1 1 0 70.25%
0 0In the money 0New 52.06% 170.00 0 0 0New 55.59%
0 2In the money +2New 51.53% 175.00 0 0 0New 52.93%
0 0In the money 0New 45.83% 180.00 0 0 0New 56.31%
0 0In the money 0New 45.15% 185.00 0 0 0New 52.16%
0 0In the money 0New 45.09% 190.00 0 0 0New 48.18%
0 2In the money +2New 42.50% 195.00 15 15 0 44.92%
0 0In the money 0New 39.47% 200.00 1 1 0 31.96%
0 0In the money 0New 37.68% 205.00 19 20 +1 34.37%
0 0In the money 0New 37.51% 210.00 15 16 +1 32.26%
0 0In the money 0New 36.04% 215.00 20 21 +1 35.04%
0 0In the money 0New 39.10% 220.00 47 90 +43 36.08%
1 1In the money 0 37.79% 225.00 0 0 0New 37.02%
7 7In the money 0 37.96% 230.00NEAREST ATM 0 1 +1New 37.21%
STOCK PRICE $230.19
2 3 +1 38.07% 235.00 0 0In the money 0New 37.47%
2 4 +2 38.18% 240.00 10 10In the money 0 36.78%
1 2 +1 38.40% 245.00 0 0In the money 0New 37.21%
1 1 0 38.26% 250.00 0 0In the money 0New 35.26%
0 0 0New 37.70% 255.00 0 0In the money 0New 35.93%
0 11 +11New 36.26% 260.00 0 0In the money 0New 34.35%
0 11 +11New 40.77% 265.00 0 0In the money 0New 32.91%
0 0 0New 41.69% 270.00 0 0In the money 0New 31.87%
0 0 0New 43.99% 275.00 0 0In the money 0New 0.00%
0 0 0New 45.03% 280.00 0 0In the money 0New 0.00%
0 0 0New 48.03% 285.00 0 0In the money 0New 0.00%
0 0 0New 50.26% 290.00 0 0In the money 0New 0.00%
0 0 0New 52.58% 295.00 0 0In the money 0New 0.00%
0 0 0New 54.78% 300.00 0 0In the money 0New 0.00%
0 0 0New 56.86% 305.00 0 0In the money 0New 0.00%
0 0 0New 59.11% 310.00 0 0In the money 0New 0.00%
0 0 0New 61.55% 315.00 0 0In the money 0New 0.00%
0 0 0New 63.65% 320.00 0 0In the money 0New 0.00%
0 0 0New 58.97% 325.00 0 0In the money 0New 0.00%
0 0 0New 67.93% 330.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$230.19Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 83.45% 130.00 0 0 0New 100.20%
0 0In the money 0New 77.68% 135.00 0 0 0New 94.52%
0 0In the money 0New 73.74% 140.00 0 0 0New 89.43%
0 0In the money 0New 69.86% 145.00 0 0 0New 84.09%
0 0In the money 0New 67.27% 150.00 0 0 0New 79.28%
0 0In the money 0New 62.21% 155.00 0 0 0New 74.23%
0 0In the money 0New 59.50% 160.00 0 0 0New 69.64%
0 0In the money 0New 51.38% 165.00 0 0 0New 65.13%
0 0In the money 0New 46.80% 170.00 0 0 0New 60.98%
0 0In the money 0New 46.47% 175.00 0 0 0New 56.85%
0 0In the money 0New 45.82% 180.00 0 0 0New 52.73%
0 0In the money 0New 42.59% 185.00 0 0 0New 48.85%
0 0In the money 0New 42.65% 190.00 0 0 0New 45.32%
0 0In the money 0New 38.47% 195.00 0 0 0New 37.98%
0 0In the money 0New 36.79% 200.00 0 0 0New 30.72%
0 0In the money 0New 37.00% 205.00 0 0 0New 29.32%
0 0In the money 0New 36.20% 210.00 0 2 +2New 33.76%
0 0In the money 0New 36.44% 215.00 0 2 +2New 32.58%
0 0In the money 0New 36.20% 220.00 0 1 +1New 36.56%
0 0In the money 0New 36.01% 225.00 0 1 +1New 35.86%
0 0In the money 0New 36.32% 230.00NEAREST ATM 0 0 0New 35.68%
STOCK PRICE $230.19
0 0 0New 36.30% 235.00 0 0In the money 0New 35.16%
0 0 0New 36.65% 240.00 0 0In the money 0New 35.43%
0 0 0New 36.83% 245.00 0 0In the money 0New 35.81%
0 0 0New 36.54% 250.00 0 0In the money 0New 34.09%
0 0 0New 36.58% 255.00 0 0In the money 0New 33.36%
0 0 0New 36.20% 260.00 0 0In the money 0New 32.92%
0 0 0New 35.76% 265.00 0 0In the money 0New 31.73%
0 0 0New 38.73% 270.00 0 0In the money 0New 27.66%
0 0 0New 39.77% 275.00 0 0In the money 0New 0.00%
0 0 0New 41.62% 280.00 0 0In the money 0New 0.00%
0 0 0New 44.94% 285.00 0 0In the money 0New 0.00%
0 0 0New 46.48% 290.00 0 0In the money 0New 0.00%
0 0 0New 48.64% 295.00 0 0In the money 0New 0.00%
0 0 0New 50.90% 300.00 0 0In the money 0New 0.00%
0 0 0New 53.09% 305.00 0 0In the money 0New 0.00%
0 0 0New 55.19% 310.00 0 0In the money 0New 0.00%
0 0 0New 57.46% 315.00 0 0In the money 0New 0.00%
0 0 0New 59.42% 320.00 0 0In the money 0New 0.00%
0 0 0New 61.57% 325.00 0 0In the money 0New 0.00%
0 0 0New 63.67% 330.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$230.19Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 131.52% 80.00 3 3 0 149.99%
0 0In the money 0New 108.94% 85.00 0 0 0New 142.07%
0 0In the money 0New 121.35% 90.00 27 27 0 134.62%
0 0In the money 0New 113.96% 95.00 65 65 0 127.58%
1 1In the money 0 106.98% 100.00 51 51 0 120.92%
0 0In the money 0New 86.56% 105.00 0 0 0New 114.59%
0 0In the money 0New 88.37% 110.00 58 58 0 108.56%
0 0In the money 0New 82.30% 115.00 0 0 0New 102.79%
0 0In the money 0New 83.88% 120.00 104 104 0 97.27%
1 1In the money 0 78.36% 125.00 46 46 0 90.26%
3 3In the money 0 77.09% 130.00 5 5 0 69.16%
3 3In the money 0 71.96% 135.00 28 28 0 61.13%
3 3In the money 0 54.88% 140.00 9 9 0 51.69%
22 22In the money 0 64.46% 145.00 12 12 0 53.78%
16 16In the money 0 59.83% 150.00 44 44 0 46.75%
2 2In the money 0 57.22% 155.00 78 79 +1 43.55%
182 182In the money 0 52.86% 160.00 82 82 0 41.61%
9 9In the money 0 49.43% 165.00 4 4 0 41.10%
83 83In the money 0 46.76% 170.00 516 516 0 41.39%
2 2In the money 0 43.99% 175.00 20 20 0 38.92%
142 142In the money 0 41.11% 180.00 25 25 0 38.08%
3 3In the money 0 40.46% 185.00 26 26 0 37.10%
13 13In the money 0 40.13% 190.00 59 57 -2 37.29%
10 10In the money 0 37.79% 195.00 110 110 0 36.44%
155 155In the money 0 35.42% 200.00 199 201 +2 35.54%
115 115In the money 0 36.17% 210.00 280 301 +21 34.78%
22 22In the money 0 35.39% 220.00 1,965 1,964 -1 34.49%
135 135In the money 0 34.98% 230.00NEAREST ATM 107 107 0 33.94%
STOCK PRICE $230.19
116 115 -1 34.33% 240.00 19 71In the money +52 34.44%
145 146 +1 35.64% 250.00 6 6In the money 0 34.64%
290 295 +5 34.05% 260.00 3 3In the money 0 34.76%
67 108 +41 34.19% 270.00 0 0In the money 0New 33.32%
29 32 +3 34.27% 280.00 0 0In the money 0New 26.15%
249 249 0 34.62% 290.00 0 0In the money 0New 0.00%
18 18 0 35.98% 300.00 0 0In the money 0New 0.00%
3 4 +1 36.28% 310.00 0 0In the money 0New 0.00%
38 38 0 37.09% 320.00 0 0In the money 0New 0.00%
3 3 0 39.26% 330.00 0 0In the money 0New 0.00%
8 8 0 41.12% 340.00 0 0In the money 0New 0.00%
17 17 0 42.63% 350.00 0 0In the money 0New 0.00%
2 2 0 48.23% 360.00 0 0In the money 0New 0.00%
1 1 0 64.16% 370.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$230.19Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 112.93% 65.00 31 31 0 145.30%
0 0In the money 0New 120.02% 70.00 7 7 0 137.28%
1 1In the money 0 117.10% 75.00 7 7 0 129.85%
1 1In the money 0 105.74% 80.00 1 1 0 122.93%
0 0In the money 0New 103.22% 85.00 13 13 0 116.45%
11 11In the money 0 94.54% 90.00 0 0 0New 110.40%
1 1In the money 0 87.74% 95.00 2 2 0 104.66%
10 10In the money 0 86.03% 100.00 11 11 0 99.22%
0 0In the money 0New 83.93% 105.00 3 3 0 94.04%
29 29In the money 0 78.18% 110.00 45 45 0 89.11%
0 0In the money 0New 72.66% 115.00 128 128 0 84.36%
28 28In the money 0 70.85% 120.00 32 32 0 79.84%
12 12In the money 0 59.16% 125.00 22 22 0 75.51%
54 54In the money 0 60.94% 130.00 85 85 0 53.41%
75 75In the money 0 58.34% 135.00 154 154 0 46.84%
24 24In the money 0 54.81% 140.00 200 200 0 43.97%
18 18In the money 0 53.88% 145.00 43 43 0 42.34%
12 12In the money 0 49.71% 150.00 89 89 0 40.53%
32 32In the money 0 47.14% 155.00 54 54 0 39.32%
34 34In the money 0 45.17% 160.00 31 35 +4 38.34%
11 11In the money 0 41.96% 165.00 120 120 0 37.38%
14 14In the money 0 40.38% 170.00 139 139 0 36.66%
37 37In the money 0 39.39% 175.00 95 95 0 36.44%
333 333In the money 0 37.64% 180.00 371 371 0 35.74%
80 80In the money 0 36.88% 185.00 76 76 0 35.01%
143 143In the money 0 35.39% 190.00 454 454 0 34.82%
124 124In the money 0 35.33% 195.00 77 77 0 34.62%
148 148In the money 0 34.78% 200.00 351 351 0 34.31%
171 172In the money +1 32.99% 210.00 406 413 +7 33.42%
106 110In the money +4 32.29% 220.00 477 481 +4 32.65%
137 139In the money +2 31.50% 230.00NEAREST ATM 196 221 +25 32.69%
STOCK PRICE $230.19
443 445 +2 31.53% 240.00 142 145In the money +3 31.65%
302 300 -2 32.20% 250.00 50 50In the money 0 31.85%
392 393 +1 31.84% 260.00 15 15In the money 0 31.91%
464 458 -6 31.46% 270.00 1 1In the money 0 30.93%
767 756 -11 33.02% 280.00 0 0In the money 0New 30.19%
146 146 0 31.19% 290.00 0 0In the money 0New 0.00%
200 200 0 32.02% 300.00 0 0In the money 0New 0.00%
141 141 0 34.07% 310.00 0 0In the money 0New 0.00%
1 1 0 33.87% 320.00 0 0In the money 0New 0.00%
111 111 0 35.36% 330.00 0 0In the money 0New 0.00%
3 3 0 36.45% 340.00 0 0In the money 0New 0.00%
8 8 0 36.97% 350.00 0 0In the money 0New 0.00%
38 38 0 37.55% 360.00 0 0In the money 0New 0.00%
42 42 0 38.56% 370.00 0 0In the money 0New 0.00%
27 27 0 40.46% 380.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$230.19Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.55% 125.00 0 0 0New 48.83%
0 0In the money 0New 43.84% 130.00 0 0 0New 43.34%
0 0In the money 0New 42.13% 135.00 0 0 0New 40.78%
0 0In the money 0New 41.70% 140.00 0 0 0New 40.73%
1 1In the money 0 45.50% 145.00 0 0 0New 39.43%
0 0In the money 0New 42.36% 150.00 0 0 0New 38.41%
0 0In the money 0New 41.60% 155.00 1 1 0 38.19%
0 0In the money 0New 38.08% 160.00 1 1 0 37.67%
0 0In the money 0New 37.50% 165.00 2 2 0 35.79%
0 0In the money 0New 36.50% 170.00 2 2 0 35.07%
0 0In the money 0New 35.53% 175.00 0 0 0New 34.47%
0 0In the money 0New 34.52% 180.00 0 0 0New 34.26%
1 1In the money 0 34.34% 185.00 30 30 0 33.65%
0 0In the money 0New 33.08% 190.00 3 3 0 32.73%
2 2In the money 0 32.76% 195.00 34 34 0 32.66%
1 1In the money 0 32.41% 200.00 19 24 +5 31.83%
1 1In the money 0 31.03% 210.00 120 120 0 31.16%
152 152In the money 0 30.86% 220.00 30 30 0 30.69%
31 31In the money 0 30.39% 230.00NEAREST ATM 98 98 0 30.28%
STOCK PRICE $230.19
63 64 +1 30.09% 240.00 34 35In the money +1 29.64%
27 32 +5 29.95% 250.00 30 30In the money 0 30.03%
47 47 0 29.86% 260.00 13 13In the money 0 30.47%
160 160 0 29.92% 270.00 12 12In the money 0 30.09%
185 185 0 29.99% 280.00 0 0In the money 0New 29.92%
4 4 0 30.93% 290.00 0 0In the money 0New 29.17%
8 8 0 30.38% 300.00 0 0In the money 0New 0.00%
0 0 0New 30.95% 310.00 0 0In the money 0New 0.00%
0 0 0New 31.12% 320.00 0 0In the money 0New 0.00%
258 258 0 30.89% 330.00 0 0In the money 0New 0.00%
5 5 0 33.33% 340.00 0 0In the money 0New 0.00%
3 3 0 31.29% 350.00 0 0In the money 0New 0.00%
2 2 0 33.63% 360.00 0 0In the money 0New 0.00%
9 9 0 34.30% 370.00 0 0In the money 0New 0.00%
38 38 0 35.31% 380.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$230.19Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.62% 100.00 0 0 0New 76.00%
0 0In the money 0New 52.33% 105.00 0 0 0New 71.46%
0 0In the money 0New 52.16% 110.00 0 0 0New 49.36%
1 1In the money 0 49.74% 115.00 0 0 0New 46.67%
0 0In the money 0New 48.80% 120.00 0 0 0New 45.97%
5 5In the money 0 46.41% 125.00 0 0 0New 44.88%
0 0In the money 0New 37.62% 130.00 1 1 0 42.95%
1 1In the money 0 43.66% 135.00 2 2 0 42.03%
0 0In the money 0New 42.79% 140.00 1 1 0 41.61%
1 1In the money 0 41.63% 145.00 30 126 +96 41.64%
1 1In the money 0 38.65% 150.00 3 4 +1 39.61%
10 10In the money 0 38.32% 155.00 2 3 +1 38.50%
2 2In the money 0 38.32% 160.00 17 17 0 38.12%
1 1In the money 0 36.82% 165.00 3 3 0 37.02%
3 3In the money 0 36.61% 170.00 2 2 0 36.26%
0 0In the money 0New 35.73% 175.00 9 9 0 35.32%
1 1In the money 0 34.79% 180.00 2 2 0 35.14%
1 1In the money 0 34.68% 185.00 15 15 0 35.26%
20 20In the money 0 34.11% 190.00 17 17 0 35.00%
0 6In the money +6New 32.95% 195.00 10 10 0 34.52%
26 26In the money 0 33.20% 200.00 21 21 0 34.28%
14 14In the money 0 32.57% 210.00 142 139 -3 33.53%
45 45In the money 0 32.53% 220.00 108 109 +1 33.01%
41 41In the money 0 32.10% 230.00NEAREST ATM 81 81 0 32.90%
STOCK PRICE $230.19
175 175 0 32.23% 240.00 15 15In the money 0 32.65%
40 40 0 32.04% 250.00 32 32In the money 0 32.05%
109 109 0 31.91% 260.00 3 3In the money 0 32.14%
51 51 0 32.14% 270.00 1 1In the money 0 32.10%
10 10 0 32.37% 280.00 1 1In the money 0 32.07%
101 101 0 32.20% 290.00 0 0In the money 0New 31.82%
124 124 0 32.30% 300.00 0 0In the money 0New 31.11%
4 4 0 32.55% 310.00 0 0In the money 0New 0.00%
1 1 0 32.74% 320.00 0 0In the money 0New 0.00%
0 0 0New 32.93% 330.00 0 0In the money 0New 0.00%
1 1 0 33.09% 340.00 0 0In the money 0New 0.00%
1 1 0 33.30% 350.00 0 0In the money 0New 0.00%
3 3 0 34.47% 360.00 0 0In the money 0New 0.00%
1 1 0 34.90% 370.00 0 0In the money 0New 0.00%
0 0 0New 35.26% 380.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$230.19Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 40.21% 140.00 1 4 +3 41.42%
0 0In the money 0New 38.76% 145.00 272 272 0 39.56%
0 0In the money 0New 38.53% 150.00 1 1 0 38.63%
0 0In the money 0New 37.67% 155.00 0 0 0New 38.05%
0 0In the money 0New 37.33% 160.00 0 0 0New 37.32%
0 0In the money 0New 37.47% 165.00 64 65 +1 36.98%
0 0In the money 0New 36.86% 170.00 0 0 0New 36.42%
0 0In the money 0New 35.41% 175.00 0 0 0New 35.85%
0 0In the money 0New 35.98% 180.00 0 0 0New 35.32%
0 0In the money 0New 34.48% 185.00 0 0 0New 34.92%
0 0In the money 0New 34.29% 190.00 0 0 0New 34.48%
0 0In the money 0New 34.02% 195.00 15 16 +1 34.62%
0 0In the money 0New 33.29% 200.00 0 0 0New 33.66%
0 0In the money 0New 33.04% 210.00 0 0 0New 33.16%
0 0In the money 0New 32.70% 220.00 2 2 0 32.72%
0 0In the money 0New 32.64% 230.00NEAREST ATM 1 1 0 32.43%
STOCK PRICE $230.19
0 0 0New 32.46% 240.00 0 0In the money 0New 32.62%
0 300 +300New 32.22% 250.00 0 300In the money +300New 32.16%
0 0 0New 32.21% 260.00 0 0In the money 0New 32.03%
0 0 0New 32.14% 270.00 0 0In the money 0New 32.06%
0 0 0New 32.03% 280.00 1 1In the money 0 32.32%
0 0 0New 32.16% 290.00 0 0In the money 0New 32.24%
0 0 0New 32.32% 300.00 0 0In the money 0New 31.88%
0 0 0New 32.54% 310.00 0 0In the money 0New 31.86%
0 0 0New 32.32% 320.00 0 0In the money 0New 0.00%
0 0 0New 32.66% 330.00 0 0In the money 0New 0.00%
0 0 0New 32.62% 340.00 0 0In the money 0New 35.32%
0 0 0New 32.85% 350.00 0 0In the money 0New 37.37%
Jun 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$230.19Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.02% 110.00 0 0 0New 46.80%
3 3In the money 0 45.93% 115.00 0 0 0New 44.33%
3 3In the money 0 44.19% 120.00 0 0 0New 44.53%
0 0In the money 0New 43.51% 125.00 0 0 0New 42.68%
1 1In the money 0 41.19% 130.00 0 0 0New 41.08%
0 0In the money 0New 40.27% 135.00 0 0 0New 40.29%
0 0In the money 0New 40.56% 140.00 0 0 0New 39.82%
0 0In the money 0New 39.78% 145.00 6 6 0 39.36%
125 125In the money 0 38.30% 150.00 5 5 0 39.25%
0 0In the money 0New 38.14% 155.00 7 7 0 37.95%
10 10In the money 0 37.66% 160.00 5 5 0 37.62%
6 6In the money 0 36.59% 165.00 4 4 0 36.85%
0 0In the money 0New 36.18% 170.00 7 7 0 36.51%
2 2In the money 0 36.77% 175.00 3 3 0 36.30%
0 0In the money 0New 36.07% 180.00 12 13 +1 35.22%
1 1In the money 0 34.84% 185.00 19 20 +1 35.80%
0 0In the money 0New 34.46% 190.00 51 51 0 35.20%
0 0In the money 0New 34.24% 195.00 13 13 0 34.93%
8 8In the money 0 33.95% 200.00 37 37 0 34.64%
24 24In the money 0 33.43% 210.00 90 90 0 34.16%
7 8In the money +1 32.86% 220.00 180 182 +2 33.20%
16 16In the money 0 32.63% 230.00NEAREST ATM 58 58 0 33.15%
STOCK PRICE $230.19
859 859 0 32.30% 240.00 112 112In the money 0 32.79%
985 985 0 32.00% 250.00 895 895In the money 0 32.46%
51 51 0 32.12% 260.00 37 37In the money 0 32.34%
2 2 0 31.73% 270.00 2 2In the money 0 32.24%
424 424 0 31.43% 280.00 0 0In the money 0New 32.08%
20 20 0 31.01% 290.00 1 1In the money 0 32.34%
38 38 0 31.54% 300.00 1 1In the money 0 31.77%
0 0 0New 31.06% 310.00 0 0In the money 0New 31.30%
121 121 0 32.24% 320.00 0 0In the money 0New 29.28%
2 2 0 32.40% 330.00 0 0In the money 0New 0.00%
10 10 0 32.52% 340.00 0 0In the money 0New 0.00%
2 2 0 32.58% 350.00 0 0In the money 0New 0.00%
2 2 0 33.00% 360.00 0 0In the money 0New 0.00%
0 0 0New 33.13% 370.00 0 0In the money 0New 0.00%
0 0 0New 31.32% 380.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$230.19Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 40.65% 115.00 0 0 0New 42.15%
0 0In the money 0New 40.74% 120.00 5 5 0 41.77%
0 0In the money 0New 40.41% 125.00 0 0 0New 40.95%
0 0In the money 0New 39.19% 130.00 0 0 0New 39.98%
0 0In the money 0New 38.76% 135.00 0 0 0New 39.28%
0 0In the money 0New 38.07% 140.00 0 0 0New 38.65%
0 0In the money 0New 38.07% 145.00 0 0 0New 37.95%
1 1In the money 0 36.85% 150.00 1 1 0 37.44%
0 0In the money 0New 36.08% 155.00 0 0 0New 36.99%
0 0In the money 0New 35.93% 160.00 1 1 0 36.49%
0 0In the money 0New 35.53% 165.00 1 1 0 36.26%
1 1In the money 0 35.42% 170.00 0 0 0New 35.69%
0 0In the money 0New 34.97% 175.00 0 0 0New 35.08%
0 0In the money 0New 34.85% 180.00 0 0 0New 35.23%
2 2In the money 0 34.34% 185.00 0 0 0New 34.82%
0 0In the money 0New 34.02% 190.00 15 15 0 34.41%
0 0In the money 0New 33.92% 195.00 0 0 0New 34.70%
0 0In the money 0New 33.71% 200.00 0 0 0New 34.38%
1 1In the money 0 33.06% 210.00 2 2 0 33.65%
0 0In the money 0New 32.87% 220.00 4 4 0 33.23%
5 5In the money 0 32.52% 230.00NEAREST ATM 0 0 0New 32.92%
STOCK PRICE $230.19
2 2 0 32.27% 240.00 2 2In the money 0 32.83%
1 1 0 32.08% 250.00 23 23In the money 0 32.44%
1 1 0 32.08% 260.00 52 52In the money 0 32.46%
15 15 0 31.79% 270.00 1 1In the money 0 32.09%
69 69 0 31.66% 280.00 0 0In the money 0New 32.05%
0 0 0New 31.71% 290.00 0 0In the money 0New 32.09%
2 2 0 31.73% 300.00 0 0In the money 0New 31.93%
0 0 0New 31.55% 310.00 0 0In the money 0New 32.34%
0 0 0New 31.35% 320.00 0 0In the money 0New 31.81%
0 0 0New 31.62% 330.00 0 0In the money 0New 32.02%
1 1 0 31.19% 340.00 0 0In the money 0New 31.96%
0 0 0New 31.53% 350.00 0 0In the money 0New 34.80%
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$230.19Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.56% 75.00 6 6 0 47.50%
0 0In the money 0New 39.47% 80.00 0 0 0New 45.99%
0 0In the money 0New 46.72% 85.00 6 6 0 44.82%
1 1In the money 0 46.62% 90.00 0 0 0New 43.91%
0 0In the money 0New 47.36% 95.00 0 0 0New 43.12%
5 5In the money 0 42.51% 100.00 7 7 0 42.17%
2 2In the money 0 42.01% 105.00 1 1 0 42.63%
7 7In the money 0 41.94% 110.00 2 2 0 40.67%
0 0In the money 0New 40.44% 115.00 15 15 0 40.16%
0 0In the money 0New 39.74% 120.00 11 11 0 39.84%
11 11In the money 0 39.14% 125.00 9 9 0 39.09%
14 14In the money 0 38.79% 130.00 37 37 0 38.52%
10 10In the money 0 38.43% 135.00 33 33 0 37.89%
6 6In the money 0 37.90% 140.00 16 16 0 37.45%
2 2In the money 0 37.23% 145.00 18 18 0 36.99%
6 6In the money 0 36.46% 150.00 13 13 0 36.58%
2 2In the money 0 36.19% 155.00 1 1 0 36.25%
12 12In the money 0 35.77% 160.00 20 20 0 35.87%
13 13In the money 0 35.50% 165.00 9 9 0 35.35%
8 8In the money 0 35.18% 170.00 31 25 -6 34.80%
4 4In the money 0 35.06% 175.00 6 6 0 34.96%
33 33In the money 0 34.55% 180.00 17 17 0 34.54%
8 8In the money 0 34.23% 185.00 1 1 0 33.99%
63 63In the money 0 33.92% 190.00 4 4 0 34.09%
3 3In the money 0 33.69% 195.00 24 24 0 33.82%
35 35In the money 0 33.65% 200.00 7 7 0 33.61%
125 125In the money 0 32.94% 210.00 4 4 0 33.31%
69 69In the money 0 32.68% 220.00 32 32 0 32.76%
189 189In the money 0 32.43% 230.00NEAREST ATM 106 88 -18 32.50%
STOCK PRICE $230.19
53 53 0 32.21% 240.00 379 379In the money 0 32.30%
258 258 0 31.92% 250.00 48 48In the money 0 32.06%
10 10 0 31.72% 260.00 45 45In the money 0 31.77%
76 76 0 31.60% 270.00 9 9In the money 0 31.67%
63 63 0 31.42% 280.00 0 0In the money 0New 31.75%
23 23 0 31.26% 290.00 14 14In the money 0 31.37%
11 11 0 31.10% 300.00 1 1In the money 0 31.37%
0 0 0New 31.07% 310.00 0 0In the money 0New 31.38%
3 3 0 31.17% 320.00 0 0In the money 0New 31.54%
0 0 0New 31.15% 330.00 0 0In the money 0New 31.09%
5 5 0 31.00% 340.00 0 0In the money 0New 30.97%
8 8 0 31.02% 350.00 0 0In the money 0New 0.00%
1 1 0 30.90% 360.00 0 0In the money 0New 0.00%
0 0 0New 30.87% 370.00 0 0In the money 0New 0.00%
32 32 0 30.82% 380.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$230.19Nearest ATM strike $230.00
Jump to ATM
ROST option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 37.63% 115.00 0 0 0New 37.38%
0 0In the money 0New 37.07% 120.00 0 0 0New 36.36%
0 0In the money 0New 36.56% 125.00 0 0 0New 35.93%
0 0In the money 0New 36.08% 130.00 0 0 0New 36.58%
0 0In the money 0New 36.15% 135.00 0 0 0New 35.87%
0 0In the money 0New 35.67% 140.00 1 1 0 35.14%
0 0In the money 0New 35.56% 145.00 0 0 0New 34.27%
10 10In the money 0 34.84% 150.00 0 0 0New 34.20%
0 0In the money 0New 34.62% 155.00 0 0 0New 34.08%
0 0In the money 0New 34.46% 160.00 0 0 0New 33.84%
0 0In the money 0New 34.12% 165.00 0 0 0New 33.63%
0 0In the money 0New 33.84% 170.00 0 0 0New 33.70%
0 0In the money 0New 33.61% 175.00 0 0 0New 33.41%
0 0In the money 0New 33.64% 180.00 0 0 0New 33.26%
0 0In the money 0New 33.30% 185.00 1 1 0 33.13%
3 3In the money 0 33.10% 190.00 0 0 0New 32.84%
0 0In the money 0New 32.98% 195.00 0 0 0New 33.07%
11 11In the money 0 32.84% 200.00 5 5 0 33.00%
5 5In the money 0 32.56% 210.00 1 1 0 32.68%
0 0In the money 0New 32.41% 220.00 1 1 0 32.39%
4 4In the money 0 32.09% 230.00NEAREST ATM 0 0 0New 32.19%
STOCK PRICE $230.19
0 0 0New 31.85% 240.00 0 0In the money 0New 31.97%
14 14 0 31.58% 250.00 0 0In the money 0New 31.72%
192 192 0 31.36% 260.00 190 190In the money 0 31.56%
0 0 0New 31.14% 270.00 0 0In the money 0New 31.52%
0 0 0New 30.97% 280.00 0 0In the money 0New 31.26%
1 1 0 30.85% 290.00 0 0In the money 0New 31.36%
4 4 0 30.51% 300.00 0 0In the money 0New 31.30%
0 0 0New 30.53% 310.00 0 0In the money 0New 31.33%
30 30 0 30.44% 320.00 0 0In the money 0New 31.12%
0 0 0New 30.20% 330.00 0 0In the money 0New 31.02%
1 1 0 30.04% 340.00 0 0In the money 0New 31.21%
3 3 0 30.32% 350.00 0 0In the money 0New 31.10%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view