KTOS · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $38.15 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

1,052 contracts / 14 expirationsClick OI for history

Oct 23, 2026EXPIRATION100 contracts / 50 strikes

SAVED STOCK PRICE$38.15Nearest ATM strike $38.00

Jump to ATM

KTOS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	6In the money	+5	0.00%	30.00	0	1	+1New	493.89%
0	2In the money	+2New	0.00%	31.00	0	1	+1New	0.00%
0	0In the money	0New	0.00%	32.00	0	0	0New	376.07%
0	0In the money	0New	0.00%	33.00	1	1	0	318.53%
3	3In the money	0	0.00%	34.00	1	1	0	471.39%
3	3In the money	0	0.00%	35.00	48	48	0	276.19%
0	0In the money	0New	0.00%	35.50	6	6	0	471.28%
0	0In the money	0New	0.00%	36.00	29	61	+32	205.07%
0	0In the money	0New	0.00%	36.50	42	141	+99	214.79%
2	0In the money	-2	71.84%	37.00	95	143	+48	161.53%
0	0In the money	0New	0.00%	37.50	59	83	+24	124.14%
59	91In the money	+32	79.14%	38.00NEAREST ATM	132	180	+48	97.79%
STOCK PRICE $38.15
1	98	+97	88.71%	38.50	55	59In the money	+4	176.66%
17	58	+41	176.74%	39.00	197	183In the money	-14	129.02%
33	504	+471	121.49%	39.50	155	134In the money	-21	431.83%
133	207	+74	151.41%	40.00	167	135In the money	-32	177.00%
108	504	+396	155.37%	40.50	49	41In the money	-8	446.86%
398	399	+1	179.97%	41.00	172	82In the money	-90	317.72%
171	160	-11	203.70%	41.50	61	60In the money	-1	350.95%
723	672	-51	226.69%	42.00	136	31In the money	-105	356.76%
113	107	-6	327.61%	42.50	57	28In the money	-29	621.60%
327	404	+77	270.80%	43.00	141	25In the money	-116	693.88%
151	122	-29	596.74%	43.50	14	0In the money	-14	729.38%
616	615	-1	670.57%	44.00	56	10In the money	-46	666.46%
57	56	-1	486.53%	44.50	3	0In the money	-3	778.26%
93	87	-6	352.95%	45.00	98	4In the money	-94	790.78%
9	9	0	602.07%	45.50	2	0In the money	-2	841.95%
549	549	0	684.49%	46.00	43	0In the money	-43	0.00%
26	26	0	0.00%	46.50	18	1In the money	-17	0.00%
114	112	-2	477.19%	47.00	28	1In the money	-27	0.00%
33	33	0	0.00%	47.50	4	0In the money	-4	848.28%
98	98	0	0.00%	48.00	16	0In the money	-16	849.70%
39	39	0	0.00%	49.00	1	0In the money	-1	0.00%
648	636	-12	0.00%	50.00	0	0In the money	0New	0.00%
25	25	0	0.00%	51.00	0	0In the money	0New	0.00%
76	76	0	597.49%	52.00	0	0In the money	0New	0.00%
111	111	0	0.00%	53.00	0	0In the money	0New	0.00%
133	133	0	0.00%	54.00	0	0In the money	0New	0.00%
64	62	-2	755.64%	55.00	0	0In the money	0New	0.00%
25	25	0	0.00%	56.00	0	0In the money	0New	0.00%
19	19	0	0.00%	57.00	0	0In the money	0New	0.00%
22	22	0	0.00%	58.00	0	0In the money	0New	0.00%
5	5	0	0.00%	59.00	0	0In the money	0New	0.00%
139	139	0	0.00%	60.00	0	0In the money	0New	0.00%
10	10	0	0.00%	61.00	0	0In the money	0New	0.00%
50	50	0	0.00%	62.00	0	0In the money	0New	0.00%
2	2	0	0.00%	63.00	1	1In the money	0	0.00%
1	1	0	0.00%	64.00	0	0In the money	0New	0.00%
33	33	0	0.00%	65.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	70.00	0	0In the money	0New	0.00%

Oct 30, 2026EXPIRATION100 contracts / 50 strikes

SAVED STOCK PRICE$38.15Nearest ATM strike $38.00

Jump to ATM

KTOS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	29.00	0	0	0New	157.33%
0	0In the money	0New	0.00%	30.00	0	0	0New	108.54%
0	0In the money	0New	0.00%	31.00	0	0	0New	127.75%
0	0In the money	0New	0.00%	32.00	4	4	0	113.28%
0	0In the money	0New	0.00%	32.50	0	0	0New	78.51%
9	9In the money	0	0.00%	33.00	8	8	0	98.91%
0	0In the money	0New	0.00%	33.50	0	3	+3New	91.73%
10	10In the money	0	0.00%	34.00	0	2	+2New	69.10%
0	0In the money	0New	0.00%	34.50	0	9	+9New	71.43%
36	38In the money	+2	84.97%	35.00	37	39	+2	70.03%
0	0In the money	0New	0.00%	35.50	0	45	+45New	67.62%
2	2In the money	0	54.89%	36.00	37	49	+12	67.27%
0	0In the money	0New	61.37%	36.50	20	38	+18	65.64%
4	4In the money	0	61.41%	37.00	99	114	+15	61.62%
0	1In the money	+1New	58.81%	37.50	1	69	+68	62.64%
62	61In the money	-1	57.28%	38.00NEAREST ATM	180	181	+1	62.18%
STOCK PRICE $38.15
2	10	+8	58.95%	38.50	67	74In the money	+7	62.67%
29	37	+8	56.78%	39.00	395	408In the money	+13	59.39%
20	19	-1	56.70%	39.50	49	48In the money	-1	73.02%
69	179	+110	56.42%	40.00	389	359In the money	-30	64.66%
17	44	+27	56.06%	40.50	24	24In the money	0	96.56%
39	56	+17	59.12%	41.00	99	158In the money	+59	71.68%
43	43	0	64.98%	41.50	3	3In the money	0	105.97%
477	550	+73	61.00%	42.00	222	236In the money	+14	70.84%
47	48	+1	61.44%	42.50	25	29In the money	+4	113.71%
122	129	+7	57.56%	43.00	167	95In the money	-72	77.58%
31	38	+7	80.13%	43.50	19	20In the money	+1	110.84%
192	177	-15	65.82%	44.00	76	66In the money	-10	131.71%
25	24	-1	76.48%	44.50	2	2In the money	0	124.98%
334	337	+3	64.48%	45.00	83	81In the money	-2	80.86%
10	10	0	98.37%	45.50	3	3In the money	0	125.13%
85	79	-6	76.76%	46.00	64	62In the money	-2	129.98%
17	17	0	88.81%	46.50	81	43In the money	-38	152.06%
449	447	-2	70.05%	47.00	98	36In the money	-62	135.56%
15	15	0	73.04%	47.50	31	2In the money	-29	165.07%
903	977	+74	75.97%	48.00	24	6In the money	-18	162.97%
50	49	-1	120.72%	49.00	13	5In the money	-8	175.50%
1,769	1,772	+3	87.24%	50.00	9	1In the money	-8	180.64%
46	45	-1	152.12%	51.00	2	2In the money	0	188.98%
89	89	0	159.32%	52.00	32	0In the money	-32	189.26%
29	29	0	166.30%	53.00	0	0In the money	0New	188.49%
17	16	-1	173.07%	54.00	0	0In the money	0New	212.40%
79	79	0	160.57%	55.00	0	0In the money	0New	219.72%
35	35	0	186.02%	56.00	0	0In the money	0New	222.71%
6	6	0	192.23%	57.00	0	0In the money	0New	233.72%
20	20	0	198.27%	58.00	0	0In the money	0New	244.56%
1	1	0	204.16%	59.00	0	0In the money	0New	246.98%
220	220	0	135.19%	60.00	0	0In the money	0New	257.57%
10	10	0	179.10%	65.00	0	0In the money	0New	287.43%
6	6	0	207.69%	70.00	0	0In the money	0New	314.12%

Nov 06, 2026EXPIRATION106 contracts / 53 strikes

SAVED STOCK PRICE$38.15Nearest ATM strike $38.00

Jump to ATM

KTOS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2	0	141.29%	58.00	1	0In the money	-1	173.21%
37	37	0	124.98%	60.00	2	0In the money	-2	185.48%
6	6	0	168.58%	65.00	1	0In the money	-1	207.02%

Showing strikes 51–53 of 53

Nov 13, 2026EXPIRATION58 contracts / 29 strikes

SAVED STOCK PRICE$38.15Nearest ATM strike $38.00

Jump to ATM

KTOS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	29.00	0	0	0New	97.91%
0	0In the money	0New	0.00%	30.00	30	30	0	109.39%
0	0In the money	0New	61.18%	31.00	0	0	0New	85.10%
0	0In the money	0New	66.13%	32.00	3	4	+1	89.17%
11	11In the money	0	71.27%	33.00	16	16	0	77.21%
0	0In the money	0New	69.33%	34.00	35	35	0	78.18%
1	1In the money	0	75.61%	35.00	26	26	0	74.81%
2	2In the money	0	73.13%	36.00	19	20	+1	76.16%
4	4In the money	0	73.46%	37.00	7	7	0	74.98%
2	7In the money	+5	72.81%	38.00NEAREST ATM	17	17	0	74.32%
STOCK PRICE $38.15
7	9	+2	71.92%	39.00	26	27In the money	+1	74.15%
6	7	+1	72.20%	40.00	80	80In the money	0	72.43%
9	41	+32	72.39%	41.00	5	6In the money	+1	67.61%
25	33	+8	70.36%	42.00	10	12In the money	+2	66.86%
196	202	+6	69.85%	43.00	5	13In the money	+8	66.01%
26	27	+1	71.42%	44.00	6	8In the money	+2	92.74%
76	78	+2	66.85%	45.00	4	4In the money	0	77.32%
30	29	-1	70.17%	46.00	50	66In the money	+16	70.72%
27	30	+3	71.70%	47.00	144	225In the money	+81	71.01%
7	6	-1	80.43%	48.00	46	42In the money	-4	90.34%
13	13	0	85.26%	49.00	17	19In the money	+2	103.92%
27	40	+13	85.84%	50.00	12	5In the money	-7	107.01%
23	23	0	94.40%	51.00	11	11In the money	0	114.06%
68	68	0	98.73%	52.00	11	11In the money	0	118.87%
20	20	0	79.60%	53.00	0	0In the money	0New	123.52%
29	30	+1	80.36%	54.00	0	0In the money	0New	128.03%
105	105	0	110.94%	55.00	1	1In the money	0	132.40%
13	13	0	86.20%	60.00	0	0In the money	0New	127.60%
0	0	0New	112.81%	65.00	0	0In the money	0New	140.21%

Nov 20, 2026EXPIRATION120 contracts / 60 strikes

SAVED STOCK PRICE$38.15Nearest ATM strike $38.00

Jump to ATM

KTOS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	90.60%	22.50	7	7	0	97.54%
0	0In the money	0New	0.00%	25.00	1,041	1,041	0	84.41%
48	48In the money	0	0.00%	27.50	40	75	+35	76.05%
89	89In the money	0	0.00%	30.00	150	158	+8	73.56%
0	0In the money	0New	34.87%	31.00	0	6	+6New	76.44%
0	0In the money	0New	48.98%	32.00	0	17	+17New	74.15%
3	3In the money	0	48.38%	32.50	214	214	0	71.75%
0	0In the money	0New	51.84%	33.00	31	33	+2	73.40%
0	0In the money	0New	55.12%	34.00	2	2	0	72.84%
70	70In the money	0	69.78%	35.00	557	549	-8	72.34%
0	15In the money	+15New	56.62%	35.50	23	23	0	72.58%
0	0In the money	0New	64.84%	36.00	7	10	+3	71.82%
0	0In the money	0New	68.32%	36.50	2	2	0	71.38%
13	15In the money	+2	59.63%	37.00	8	12	+4	71.25%
45	45In the money	0	70.19%	37.50	575	593	+18	71.40%
0	18In the money	+18New	67.02%	38.00NEAREST ATM	0	3	+3New	70.03%
STOCK PRICE $38.15
2	8	+6	69.50%	38.50	3	5In the money	+2	69.55%
3	24	+21	68.68%	39.00	3	17In the money	+14	69.94%
19	43	+24	66.37%	39.50	74	99In the money	+25	70.03%
769	1,135	+366	69.70%	40.00	1,407	1,408In the money	+1	69.82%
2	2	0	67.96%	40.50	2	2In the money	0	69.31%
44	51	+7	67.72%	41.00	103	107In the money	+4	68.50%
1	6	+5	68.44%	41.50	2	2In the money	0	68.63%
44	791	+747	68.91%	42.00	0	0In the money	0New	67.19%
278	1,112	+834	67.82%	42.50	1,363	1,372In the money	+9	68.04%
4	12,543	+12,539	67.74%	43.00	4	4In the money	0	70.02%
73	80	+7	68.10%	43.50	0	0In the money	0New	85.21%
1	10,583	+10,582	67.49%	44.00	0	1In the money	+1New	88.46%
6	11	+5	68.11%	44.50	4	4In the money	0	88.95%
25,800	11,706	-14,094	68.52%	45.00	828	820In the money	-8	70.42%
6	8	+2	68.73%	45.50	0	0In the money	0New	90.82%
16	24	+8	67.84%	46.00	4	13In the money	+9	72.48%
1	7	+6	69.38%	46.50	26	30In the money	+4	79.96%
2	39	+37	66.98%	47.00	8	11In the money	+3	72.15%
3,597	2,386	-1,211	68.20%	47.50	431	430In the money	-1	94.45%
19	23	+4	69.32%	48.00	5	53In the money	+48	80.51%
7	15	+8	68.89%	49.00	1	1In the money	0	100.34%
9,833	9,284	-549	70.19%	50.00	1,316	1,307In the money	-9	76.94%
1,860	1,861	+1	72.91%	52.50	324	324In the money	0	109.19%
1,689	1,682	-7	74.68%	55.00	454	453In the money	-1	105.07%
287	283	-4	79.14%	57.50	135	135In the money	0	122.41%
1,901	1,836	-65	78.95%	60.00	107	107In the money	0	121.94%
558	558	0	88.52%	62.50	1	1In the money	0	124.54%
1,420	1,420	0	90.24%	65.00	1	1In the money	0	128.86%
236	234	-2	95.46%	67.50	0	0In the money	0New	155.62%
1,674	1,674	0	100.43%	70.00	1	1In the money	0	147.63%
289	289	0	105.18%	72.50	0	0In the money	0New	161.70%
563	563	0	109.73%	75.00	0	0In the money	0New	147.10%
1,034	1,034	0	103.68%	80.00	0	0In the money	0New	132.94%
3,707	3,707	0	110.89%	85.00	0	0In the money	0New	154.45%

Showing strikes 1–50 of 60

Nov 27, 2026EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$38.15Nearest ATM strike $38.00

Jump to ATM

KTOS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	29.00	0	0	0New	78.85%
0	0In the money	0New	54.19%	30.00	30	90	+60	76.86%
0	0In the money	0New	58.58%	31.00	0	0	0New	76.70%
0	0In the money	0New	61.51%	32.00	1	1	0	70.58%
0	0In the money	0New	66.62%	33.00	3	3	0	70.88%
0	0In the money	0New	55.67%	34.00	2	2	0	69.24%
0	0In the money	0New	67.78%	35.00	1	9	+8	70.90%
0	0In the money	0New	65.33%	36.00	42	42	0	68.36%
0	0In the money	0New	65.25%	37.00	32	32	0	67.13%
5	5In the money	0	65.12%	38.00NEAREST ATM	47	50	+3	68.09%
STOCK PRICE $38.15
56	55	-1	64.42%	39.00	4	3In the money	-1	66.91%
25	26	+1	64.27%	40.00	42	98In the money	+56	65.77%
10	10	0	62.53%	41.00	30	30In the money	0	64.67%
27	25	-2	60.20%	42.00	4	4In the money	0	54.30%
11	11	0	63.90%	43.00	6	8In the money	+2	61.51%
3	9	+6	61.29%	44.00	3	3In the money	0	81.63%
30	30	0	65.71%	45.00	1	5In the money	+4	80.02%
12	13	+1	61.72%	46.00	4	4In the money	0	81.44%
20	17	-3	67.64%	47.00	13	59In the money	+46	73.95%
3	5	+2	65.93%	48.00	7	7In the money	0	85.58%
5	5	0	67.94%	49.00	13	13In the money	0	87.11%
215	215	0	69.62%	50.00	0	12In the money	+12New	89.79%
0	0	0New	75.16%	51.00	0	0In the money	0New	95.32%
4	4	0	71.99%	52.00	3	3In the money	0	94.49%
1	1	0	75.15%	53.00	0	0In the money	0New	99.81%
2	3	+1	85.11%	54.00	0	0In the money	0New	103.41%
32	32	0	67.03%	55.00	0	0In the money	0New	106.90%
2	2	0	88.89%	60.00	0	0In the money	0New	117.52%

Dec 04, 2026EXPIRATION54 contracts / 27 strikes

SAVED STOCK PRICE$38.15Nearest ATM strike $38.00

Jump to ATM

KTOS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	40.13%	29.00	0	0	0New	89.67%
0	0In the money	0New	57.02%	30.00	0	0	0New	78.86%
0	0In the money	0New	57.09%	31.00	0	0	0New	76.20%
0	0In the money	0New	57.43%	32.00	0	0	0New	57.55%
0	0In the money	0New	54.99%	33.00	0	0	0New	89.38%
0	0In the money	0New	68.86%	34.00	0	0	0New	58.40%
0	0In the money	0New	66.04%	35.00	0	0	0New	66.96%
0	0In the money	0New	64.63%	36.00	0	2	+2New	66.10%
0	0In the money	0New	66.36%	37.00	0	0	0New	64.35%
0	0In the money	0New	64.12%	38.00NEAREST ATM	0	0	0New	74.46%
STOCK PRICE $38.15
0	0	0New	59.58%	39.00	0	0In the money	0New	65.04%
0	0	0New	68.22%	40.00	0	0In the money	0New	65.01%
0	0	0New	63.38%	41.00	0	0In the money	0New	73.99%
0	0	0New	73.20%	42.00	0	0In the money	0New	64.42%
0	0	0New	64.10%	43.00	0	0In the money	0New	80.51%
0	0	0New	66.10%	44.00	0	0In the money	0New	63.73%
0	0	0New	56.68%	45.00	0	0In the money	0New	79.81%
0	0	0New	67.36%	46.00	0	0In the money	0New	82.49%
0	0	0New	62.31%	47.00	0	0In the money	0New	84.84%
0	0	0New	63.94%	48.00	0	0In the money	0New	85.69%
0	0	0New	88.44%	49.00	0	0In the money	0New	88.63%
0	0	0New	89.22%	50.00	0	0In the money	0New	91.36%
0	0	0New	92.29%	51.00	0	0In the money	0New	92.60%
0	0	0New	95.20%	52.00	0	0In the money	0New	85.00%
0	0	0New	97.97%	53.00	0	0In the money	0New	95.66%
0	0	0New	100.61%	54.00	0	0In the money	0New	99.02%
0	0	0New	103.12%	55.00	0	0In the money	0New	99.36%

Dec 18, 2026EXPIRATION26 contracts / 13 strikes

SAVED STOCK PRICE$38.15Nearest ATM strike $37.50

Jump to ATM

KTOS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	22.50	0	0	0New	69.50%
0	0In the money	0New	0.00%	25.00	0	1	+1New	70.68%
0	1In the money	+1New	0.00%	27.50	1	2	+1	66.35%
11	21In the money	+10	44.76%	30.00	4	6	+2	65.21%
0	0In the money	0New	60.67%	32.50	6	17	+11	64.57%
0	1In the money	+1New	61.44%	35.00	13	31	+18	63.96%
3	6In the money	+3	63.19%	37.50NEAREST ATM	10	36	+26	64.37%
STOCK PRICE $38.15
55	67	+12	63.66%	40.00	23	45In the money	+22	64.12%
18	36	+18	63.50%	42.50	5	5In the money	0	63.19%
780	845	+65	63.29%	45.00	0	0In the money	0New	62.98%
41	85	+44	61.58%	47.50	0	7In the money	+7New	64.52%
547	561	+14	63.73%	50.00	1	2In the money	+1	71.97%
39	54	+15	63.65%	55.00	0	0In the money	0New	85.74%

Jan 15, 2027EXPIRATION108 contracts / 54 strikes

SAVED STOCK PRICE$38.15Nearest ATM strike $37.50

Jump to ATM

KTOS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
173	173	0	118.17%	175.00	0	0In the money	0New	170.87%
40	40	0	119.99%	180.00	0	0In the money	0New	170.17%
33	33	0	121.75%	185.00	0	0In the money	0New	168.88%
243	244	+1	115.52%	190.00	0	0In the money	0New	178.65%

Showing strikes 51–54 of 54

Feb 19, 2027EXPIRATION48 contracts / 24 strikes

SAVED STOCK PRICE$38.15Nearest ATM strike $37.50

Jump to ATM

KTOS option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
5	5In the money	0	0.00%	22.50	13	13	0	64.99%
6	6In the money	0	48.84%	25.00	108	111	+3	62.70%
7	8In the money	+1	52.73%	27.50	85	85	0	63.50%
20	20In the money	0	59.11%	30.00	75	96	+21	64.17%
24	24In the money	0	56.32%	32.50	47	49	+2	63.94%
9	9In the money	0	55.95%	35.00	496	557	+61	62.46%
12	14In the money	+2	62.66%	37.50NEAREST ATM	69	69	0	61.89%
STOCK PRICE $38.15
386	407	+21	60.83%	40.00	223	224In the money	+1	62.08%
104	104	0	58.82%	42.50	131	133In the money	+2	62.03%
419	417	-2	61.79%	45.00	423	423In the money	0	67.35%
114	119	+5	59.28%	47.50	91	91In the money	0	67.80%
616	614	-2	60.72%	50.00	554	554In the money	0	67.51%
260	264	+4	60.64%	52.50	409	409In the money	0	70.87%
310	314	+4	61.35%	55.00	53	53In the money	0	72.08%
110	113	+3	61.52%	57.50	80	80In the money	0	74.84%
500	502	+2	61.19%	60.00	259	259In the money	0	74.55%
76	76	0	63.84%	62.50	13	14In the money	+1	76.13%
296	301	+5	62.45%	65.00	22	22In the money	0	82.96%
90	90	0	63.52%	67.50	0	0In the money	0New	80.99%
147	147	0	64.14%	70.00	28	24In the money	-4	85.63%
76	76	0	66.82%	75.00	1	1In the money	0	79.70%
43	43	0	67.19%	80.00	0	0In the money	0New	85.53%
274	273	-1	63.28%	85.00	0	0In the money	0New	85.02%
87	93	+6	70.91%	90.00	0	0In the money	0New	89.94%

May 21, 2027EXPIRATION36 contracts / 18 strikes

SAVED STOCK PRICE$38.15Nearest ATM strike $37.50

Jump to ATM

KTOS option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	50.69%	20.00	20	21	+1	66.40%
0	0In the money	0New	56.09%	22.50	5	5	0	64.97%
3	3In the money	0	57.42%	25.00	48	49	+1	65.01%
0	0In the money	0New	57.28%	27.50	2	2	0	64.55%
7	7In the money	0	58.16%	30.00	33	33	0	64.65%
4	4In the money	0	58.59%	32.50	17	28	+11	64.09%
9	9In the money	0	60.73%	35.00	94	128	+34	63.82%
13	15In the money	+2	60.30%	37.50NEAREST ATM	51	52	+1	63.61%
STOCK PRICE $38.15
177	188	+11	60.43%	40.00	550	553In the money	+3	63.53%
13	15	+2	63.37%	42.50	119	123In the money	+4	63.67%
130	121	-9	64.00%	45.00	117	117In the money	0	62.81%
19	62	+43	63.80%	47.50	20	20In the money	0	67.25%
137	147	+10	64.17%	50.00	81	81In the money	0	67.89%
56	57	+1	64.33%	52.50	9	9In the money	0	68.77%
77	80	+3	62.16%	55.00	15	16In the money	+1	69.07%
28	32	+4	61.72%	57.50	2	2In the money	0	70.30%
220	273	+53	62.04%	60.00	20	31In the money	+11	66.16%
223	248	+25	63.96%	65.00	5	5In the money	0	71.91%

Dec 17, 2027EXPIRATION102 contracts / 51 strikes

SAVED STOCK PRICE$38.15Nearest ATM strike $37.50

Jump to ATM

KTOS option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	59.39%	20.00	0	0	0New	64.86%
9	9In the money	0	61.58%	22.50	22	22	0	64.94%
26	26In the money	0	61.56%	25.00	43	43	0	64.08%
5	5In the money	0	61.71%	27.50	13	13	0	63.82%
69	74In the money	+5	61.61%	30.00	258	258	0	64.81%
63	63In the money	0	62.15%	32.50	160	159	-1	63.24%
64	64In the money	0	62.20%	35.00	161	161	0	63.20%
134	133In the money	-1	63.94%	37.50NEAREST ATM	82	111	+29	63.14%
STOCK PRICE $38.15
207	207	0	64.30%	40.00	167	172In the money	+5	63.10%
35	36	+1	64.13%	42.50	24	24In the money	0	62.82%
85	85	0	61.94%	45.00	213	214In the money	+1	62.35%
120	120	0	62.79%	47.50	166	166In the money	0	62.66%
851	904	+53	64.49%	50.00	61	61In the money	0	65.69%
109	108	-1	62.13%	52.50	79	79In the money	0	65.20%
447	448	+1	62.24%	55.00	74	74In the money	0	64.66%
120	121	+1	62.37%	57.50	54	54In the money	0	65.74%
479	479	0	62.56%	60.00	283	283In the money	0	65.20%
76	76	0	62.84%	62.50	51	51In the money	0	66.06%
103	105	+2	63.56%	65.00	54	54In the money	0	65.29%
47	48	+1	62.41%	67.50	4	4In the money	0	66.77%
298	303	+5	62.76%	70.00	28	28In the money	0	66.56%
34	34	0	62.94%	72.50	0	0In the money	0New	68.09%
51	51	0	63.69%	75.00	16	16In the money	0	67.46%
14	14	0	61.86%	77.50	52	52In the money	0	66.52%
214	208	-6	63.89%	80.00	14	14In the money	0	68.96%
7	7	0	63.69%	82.50	3	3In the money	0	69.95%
76	76	0	63.13%	85.00	7	7In the money	0	71.32%
26	25	-1	63.27%	87.50	4	4In the money	0	71.63%
193	193	0	63.97%	90.00	18	18In the money	0	73.85%
8	8	0	63.70%	92.50	1	1In the money	0	74.49%
30	30	0	64.01%	95.00	2	2In the money	0	77.62%
23	23	0	64.00%	97.50	1	1In the money	0	76.07%
724	729	+5	64.40%	100.00	34	34In the money	0	75.87%
109	109	0	63.67%	105.00	0	0In the money	0New	68.88%
51	51	0	65.11%	110.00	0	0In the money	0New	71.44%
61	61	0	65.22%	115.00	0	0In the money	0New	73.88%
71	71	0	65.41%	120.00	0	0In the money	0New	76.23%
34	34	0	66.40%	125.00	0	0In the money	0New	78.48%
58	58	0	66.57%	130.00	0	0In the money	0New	80.64%
37	37	0	66.94%	135.00	0	0In the money	0New	82.73%
9	9	0	67.16%	140.00	0	0In the money	0New	84.74%
32	32	0	67.24%	145.00	0	0In the money	0New	88.34%
25	25	0	67.62%	150.00	0	0In the money	0New	88.58%
1	1	0	68.37%	155.00	0	0In the money	0New	90.40%
35	35	0	68.56%	160.00	0	0In the money	0New	92.18%
173	173	0	68.65%	165.00	0	0In the money	0New	93.90%
31	31	0	69.18%	170.00	0	0In the money	0New	95.57%
77	77	0	69.64%	175.00	0	0In the money	0New	97.20%
21	21	0	69.50%	180.00	0	0In the money	0New	105.22%
29	29	0	69.82%	185.00	0	0In the money	0New	106.85%

Showing strikes 1–50 of 51

Jan 21, 2028EXPIRATION102 contracts / 51 strikes

SAVED STOCK PRICE$38.15Nearest ATM strike $37.50

Jump to ATM

KTOS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	64.33%	20.00	0	0	0New	68.57%
172	172In the money	0	66.06%	22.50	11	11	0	64.48%
172	172In the money	0	61.98%	25.00	1,672	1,672	0	63.64%
70	69In the money	-1	62.20%	27.50	56	56	0	63.45%
91	91In the money	0	61.81%	30.00	20	21	+1	64.66%
16	16In the money	0	61.76%	32.50	13	12	-1	63.39%
138	145In the money	+7	65.14%	35.00	1,074	1,074	0	63.26%
44	46In the money	+2	61.97%	37.50NEAREST ATM	492	493	+1	62.81%
STOCK PRICE $38.15
348	376	+28	63.90%	40.00	696	696In the money	0	64.65%
137	141	+4	62.45%	42.50	84	84In the money	0	62.79%
195	196	+1	63.06%	45.00	168	168In the money	0	62.35%
150	150	0	62.06%	47.50	171	171In the money	0	62.68%
997	1,012	+15	64.00%	50.00	277	277In the money	0	62.61%
133	133	0	62.34%	52.50	18	18In the money	0	64.89%
263	263	0	62.18%	55.00	506	506In the money	0	65.05%
478	479	+1	62.04%	57.50	10	10In the money	0	65.22%
839	836	-3	63.79%	60.00	329	344In the money	+15	65.41%
94	94	0	62.58%	62.50	10	10In the money	0	65.67%
368	368	0	62.69%	65.00	145	145In the money	0	66.37%
65	65	0	62.62%	67.50	159	159In the money	0	66.51%
716	722	+6	62.68%	70.00	69	69In the money	0	66.04%
119	119	0	62.59%	72.50	23	23In the money	0	67.57%
236	237	+1	63.37%	75.00	17	17In the money	0	66.69%
27	27	0	63.03%	77.50	6	6In the money	0	68.36%
374	428	+54	63.56%	80.00	31	31In the money	0	66.07%
17	16	-1	63.26%	82.50	3	3In the money	0	69.70%
180	180	0	63.40%	85.00	52	52In the money	0	69.73%
55	55	0	62.84%	87.50	0	0In the money	0New	71.02%
135	135	0	62.94%	90.00	20	20In the money	0	73.16%
50	50	0	63.75%	92.50	22	22In the money	0	73.87%
167	167	0	63.31%	95.00	20	20In the money	0	74.50%
39	39	0	63.82%	97.50	3	3In the money	0	75.53%
646	647	+1	63.81%	100.00	28	28In the money	0	77.02%
188	188	0	64.00%	105.00	5	5In the money	0	75.92%
95	95	0	63.99%	110.00	0	0In the money	0New	70.80%
88	88	0	65.25%	115.00	0	0In the money	0New	73.20%
147	147	0	65.32%	120.00	0	0In the money	0New	75.50%
119	119	0	65.17%	125.00	0	0In the money	0New	77.71%
334	334	0	65.76%	130.00	0	0In the money	0New	79.84%
13	13	0	65.88%	135.00	0	0In the money	0New	81.89%
20	20	0	65.84%	140.00	0	0In the money	0New	83.86%
12	12	0	65.63%	145.00	0	0In the money	0New	85.78%
84	84	0	66.06%	150.00	0	0In the money	0New	87.62%
24	24	0	66.81%	155.00	0	0In the money	0New	89.42%
871	871	0	67.07%	160.00	0	0In the money	0New	91.16%
51	51	0	67.24%	165.00	0	0In the money	0New	92.85%
52	52	0	67.31%	170.00	0	0In the money	0New	94.50%
84	84	0	67.79%	175.00	0	0In the money	0New	96.10%
8	8	0	68.22%	180.00	0	0In the money	0New	97.66%
37	37	0	69.14%	185.00	0	0In the money	0New	99.18%

Showing strikes 1–50 of 51

Jan 19, 2029EXPIRATION36 contracts / 18 strikes

SAVED STOCK PRICE$38.15Nearest ATM strike $37.50

Jump to ATM

KTOS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	12In the money	+12New	68.94%	20.00	5	5	0	64.93%
39	41In the money	+2	64.74%	22.50	4	7	+3	64.80%
4	4In the money	0	65.21%	25.00	79	79	0	64.27%
0	1In the money	+1New	64.28%	27.50	11	11	0	65.49%
60	60In the money	0	67.71%	30.00	122	125	+3	64.73%
0	0In the money	0New	64.33%	32.50	4	4	0	64.44%
125	125In the money	0	64.03%	35.00	648	659	+11	64.31%
5	7In the money	+2	64.22%	37.50NEAREST ATM	20	20	0	64.58%
STOCK PRICE $38.15
145	137	-8	63.84%	40.00	82	92In the money	+10	64.00%
36	37	+1	63.47%	42.50	8	8In the money	0	64.87%
21	23	+2	63.36%	45.00	105	105In the money	0	64.45%
18	17	-1	63.29%	47.50	6	6In the money	0	64.28%
89	91	+2	64.19%	50.00	24	24In the money	0	64.11%
3	3	0	63.05%	52.50	0	0In the money	0New	63.96%
230	231	+1	63.37%	55.00	2	2In the money	0	65.46%
39	39	0	63.36%	60.00	0	0In the money	0New	64.44%
22	22	0	63.30%	65.00	1	1In the money	0	64.38%
321	322	+1	63.28%	70.00	1	2In the money	+1	64.68%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days