OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

VRT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $196.17 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,744 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$196.17Nearest ATM strike $195.00
Jump to ATM
VRT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 30In the money 0 0.00% 145.00 7 19 +12 496.38%
0 0In the money 0New 0.00% 150.00 3 3 0 444.43%
0 0In the money 0New 0.00% 155.00 0 0 0New 459.38%
1 1In the money 0 0.00% 160.00 509 509 0 344.54%
2 2In the money 0 0.00% 165.00 4 4 0 663.10%
3 3In the money 0 0.00% 170.00 59 59 0 293.75%
0 0In the money 0New 0.00% 175.00 44 45 +1 269.72%
10 8In the money -2 0.00% 180.00 116 95 -21 168.03%
1 1In the money 0 0.00% 182.50 5 75 +70 212.49%
8 5In the money -3 0.00% 185.00 527 502 -25 125.29%
4 4In the money 0 0.00% 187.50 21 233 +212 109.91%
6 27In the money +21 0.00% 190.00 665 672 +7 110.51%
0 48In the money +48New 0.00% 192.50 284 369 +85 78.60%
9 148In the money +139 61.26% 195.00NEAREST ATM 1,103 1,106 +3 67.16%
STOCK PRICE $196.17
9 156 +147 54.60% 197.50 398 350In the money -48 58.61%
79 533 +454 63.69% 200.00 1,004 965In the money -39 63.21%
56 166 +110 90.01% 202.50 258 299In the money +41 158.10%
52 291 +239 104.00% 205.00 227 275In the money +48 0.00%
114 115 +1 124.30% 207.50 367 389In the money +22 176.68%
540 401 -139 147.00% 210.00 1,440 1,458In the money +18 0.00%
107 157 +50 145.37% 212.50 70 113In the money +43 233.81%
693 658 -35 207.97% 215.00 374 93In the money -281 336.07%
125 176 +51 217.01% 217.50 164 1In the money -163 330.50%
599 875 +276 252.14% 220.00 1,887 181In the money -1,706 312.84%
253 376 +123 218.97% 222.50 456 0In the money -456 248.26%
516 545 +29 278.21% 225.00 1,260 91In the money -1,169 296.74%
277 272 -5 270.46% 227.50 132 58In the money -74 461.83%
866 806 -60 270.53% 230.00 1,222 2In the money -1,220 514.34%
127 130 +3 354.57% 232.50 126 0In the money -126 513.91%
339 301 -38 303.48% 235.00 1,844 94In the money -1,750 539.12%
58 66 +8 339.89% 237.50 99 5In the money -94 563.83%
635 632 -3 335.42% 240.00 375 194In the money -181 623.06%
150 157 +7 553.22% 242.50 24 0In the money -24 630.52%
226 211 -15 366.42% 245.00 149 2In the money -147 635.21%
696 696 0 381.59% 247.50 39 0In the money -39 644.01%
467 472 +5 396.55% 250.00 90 62In the money -28 0.00%
127 127 0 411.31% 252.50 0 0In the money 0New 654.70%
498 498 0 566.10% 255.00 109 109In the money 0 745.59%
206 205 -1 0.00% 257.50 0 0In the money 0New 753.52%
836 836 0 454.44% 260.00 60 60In the money 0 782.03%
523 522 -1 0.00% 262.50 0 0In the money 0New 810.26%
323 319 -4 482.29% 265.00 7 7In the money 0 722.35%
84 86 +2 559.27% 267.50 0 0In the money 0New 812.37%
958 958 0 509.47% 270.00 0 0In the money 0New 848.85%
232 251 +19 795.96% 272.50 0 0In the money 0New 0.00%
1,105 1,105 0 0.00% 275.00 0 0In the money 0New 0.00%
58 58 0 0.00% 277.50 0 0In the money 0New 0.00%
400 400 0 561.95% 280.00 0 0In the money 0New 0.00%
0 2 +2New 0.00% 282.50 0 0In the money 0New 0.00%
242 268 +26 587.32% 285.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 69
Oct 30, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$196.17Nearest ATM strike $195.00
Jump to ATM
VRT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.91% 145.00 1 27 +26 108.43%
7 8In the money +1 94.19% 150.00 5 49 +44 111.25%
0 0In the money 0New 104.45% 155.00 1 45 +44 106.72%
0 0In the money 0New 99.45% 157.50 2 42 +40 107.70%
1 1In the money 0 96.87% 160.00 19 43 +24 105.14%
0 0In the money 0New 99.20% 162.50 0 12 +12New 104.61%
0 0In the money 0New 98.16% 165.00 25 72 +47 104.50%
0 0In the money 0New 97.77% 167.50 0 10 +10New 104.50%
0 0In the money 0New 107.12% 170.00 82 129 +47 103.52%
0 15In the money +15New 97.85% 172.50 41 83 +42 103.14%
0 0In the money 0New 101.05% 175.00 593 657 +64 103.08%
0 1In the money +1New 100.88% 177.50 0 42 +42New 102.77%
5 6In the money +1 105.25% 180.00 737 807 +70 101.86%
0 1In the money +1New 101.19% 182.50 6 96 +90 100.97%
2 2In the money 0 102.31% 185.00 7,292 7,342 +50 101.59%
0 15In the money +15New 101.46% 187.50 40 65 +25 100.52%
11 73In the money +62 100.53% 190.00 1,832 1,887 +55 100.82%
0 40In the money +40New 100.19% 192.50 48 96 +48 100.00%
2 150In the money +148 99.94% 195.00NEAREST ATM 244 427 +183 99.52%
STOCK PRICE $196.17
3 33 +30 99.55% 197.50 27 30In the money +3 99.35%
23 99 +76 100.16% 200.00 1,195 1,128In the money -67 99.50%
48 70 +22 99.06% 202.50 24 43In the money +19 98.61%
80 112 +32 98.78% 205.00 211 225In the money +14 98.30%
87 91 +4 99.14% 207.50 120 136In the money +16 98.38%
136 180 +44 98.75% 210.00 2,410 2,470In the money +60 98.46%
102 260 +158 98.61% 212.50 12 36In the money +24 97.75%
499 535 +36 98.25% 215.00 365 501In the money +136 100.85%
30 38 +8 98.83% 217.50 42 45In the money +3 104.90%
213 232 +19 99.36% 220.00 515 556In the money +41 99.46%
42 158 +116 99.32% 222.50 47 127In the money +80 97.35%
114 804 +690 98.49% 225.00 389 382In the money -7 95.94%
37 77 +40 97.97% 227.50 50 84In the money +34 102.70%
285 453 +168 98.48% 230.00 1,914 1,810In the money -104 98.54%
169 184 +15 98.59% 232.50 19 24In the money +5 106.36%
241 291 +50 99.04% 235.00 262 298In the money +36 102.97%
68 73 +5 98.94% 237.50 21 21In the money 0 93.25%
1,036 1,074 +38 98.90% 240.00 321 314In the money -7 110.81%
86 89 +3 99.00% 242.50 15 15In the money 0 109.66%
313 318 +5 98.51% 245.00 236 234In the money -2 103.09%
113 119 +6 100.74% 247.50 16 16In the money 0 106.66%
600 726 +126 100.03% 250.00 112 109In the money -3 112.94%
300 304 +4 100.78% 252.50 11 11In the money 0 102.68%
230 260 +30 104.51% 255.00 132 132In the money 0 116.98%
77 81 +4 99.50% 257.50 36 35In the money -1 111.91%
277 326 +49 102.66% 260.00 106 105In the money -1 115.03%
60 60 0 103.21% 262.50 17 17In the money 0 122.67%
115 115 0 105.35% 265.00 50 49In the money -1 0.00%
6 8 +2 109.01% 267.50 2 2In the money 0 126.09%
160 174 +14 110.42% 270.00 18 18In the money 0 119.03%
0 9 +9New 113.39% 272.50 0 0In the money 0New 129.97%
Showing strikes 1–50 of 72
Nov 06, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$196.17Nearest ATM strike $195.00
Jump to ATM
VRT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 101.65% 277.50 0 0In the money 0New 97.15%
51 51 0 91.81% 280.00 7 7In the money 0 99.15%
0 0 0New 105.84% 282.50 0 0In the money 0New 94.60%
33 33 0 107.71% 285.00 0 0In the money 0New 97.55%
71 71 0 112.39% 290.00 0 0In the money 0New 104.29%
4 4 0 115.97% 295.00 7 2In the money -5 108.92%
148 148 0 107.51% 300.00 1 0In the money -1 114.34%
4 4 0 113.75% 305.00 0 0In the money 0New 108.07%
106 106 0 134.08% 310.00 0 0In the money 0New 111.36%
71 71 0 137.56% 315.00 0 0In the money 0New 118.48%
19 19 0 140.85% 320.00 0 0In the money 0New 125.13%
18 18 0 144.17% 325.00 0 0In the money 0New 122.29%
7 7 0 147.54% 330.00 0 0In the money 0New 130.41%
21 21 0 148.24% 335.00 0 0In the money 0New 132.29%
2 2 0 152.90% 340.00 0 0In the money 0New 132.72%
2 2 0 156.97% 345.00 0 0In the money 0New 139.49%
18 18 0 148.03% 350.00 0 0In the money 0New 129.83%
15 15 0 150.75% 355.00 0 0In the money 0New 145.27%
0 0 0New 165.97% 360.00 0 0In the money 0New 130.01%
19 19 0 149.80% 365.00 0 0In the money 0New 143.56%
Showing strikes 51–70 of 70
Nov 13, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$196.17Nearest ATM strike $195.00
Jump to ATM
VRT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.26% 145.00 6 6 0 85.25%
0 1In the money +1New 73.45% 150.00 1 76 +75 75.57%
0 0In the money 0New 74.80% 155.00 1 2 +1 75.06%
10 10In the money 0 72.21% 160.00 0 74 +74New 75.56%
0 0In the money 0New 73.21% 165.00 22 50 +28 74.27%
3 3In the money 0 75.27% 170.00 61 74 +13 74.06%
0 0In the money 0New 70.66% 175.00 39 40 +1 73.71%
3 3In the money 0 72.56% 180.00 65 81 +16 73.30%
0 4In the money +4New 73.47% 185.00 6,793 6,824 +31 74.05%
1 10In the money +9 73.88% 190.00 86 85 -1 73.22%
0 7In the money +7New 72.70% 195.00NEAREST ATM 131 132 +1 73.29%
STOCK PRICE $196.17
11 13 +2 72.55% 200.00 117 122In the money +5 72.74%
6 21 +15 73.58% 205.00 98 109In the money +11 73.39%
26 30 +4 73.09% 210.00 120 119In the money -1 72.62%
11 13 +2 72.75% 215.00 90 90In the money 0 71.95%
54 405 +351 72.71% 220.00 91 96In the money +5 72.44%
266 266 0 72.67% 225.00 80 79In the money -1 72.51%
80 92 +12 72.63% 230.00 70 71In the money +1 75.52%
41 42 +1 73.28% 235.00 28 27In the money -1 75.87%
104 108 +4 72.90% 240.00 35 35In the money 0 76.26%
24 72 +48 73.28% 245.00 23 23In the money 0 79.01%
46 55 +9 73.70% 250.00 38 37In the money -1 79.21%
77 80 +3 73.58% 255.00 11 11In the money 0 79.00%
114 114 0 77.55% 260.00 4 4In the money 0 80.19%
29 29 0 75.20% 265.00 2 2In the money 0 81.93%
45 46 +1 75.70% 270.00 1 1In the money 0 80.95%
16 17 +1 82.78% 275.00 0 0In the money 0New 86.47%
22 22 0 93.58% 280.00 0 0In the money 0New 88.04%
12 14 +2 95.32% 285.00 1 1In the money 0 88.71%
8 7 -1 98.26% 290.00 6 6In the money 0 92.57%
1 2 +1 99.40% 295.00 0 0In the money 0New 81.13%
29 19 -10 104.02% 300.00 2 0In the money -2 82.24%
3 3 0 106.01% 305.00 1 1In the money 0 80.30%
11 11 0 105.17% 310.00 0 0In the money 0New 0.00%
4 4 0 112.44% 315.00 0 0In the money 0New 0.00%
2 2 0 115.43% 320.00 0 0In the money 0New 97.43%
29 29 0 118.15% 325.00 0 0In the money 0New 92.90%
0 0 0New 120.72% 330.00 0 0In the money 0New 101.13%
3 3 0 123.32% 335.00 0 0In the money 0New 103.59%
0 0 0New 125.86% 340.00 0 0In the money 0New 99.97%
3 3 0 128.45% 345.00 0 0In the money 0New 104.57%
21 21 0 130.89% 350.00 0 0In the money 0New 110.71%
0 0 0New 133.38% 355.00 0 0In the money 0New 106.67%
0 0 0New 135.72% 360.00 0 0In the money 0New 108.82%
3 3 0 138.12% 365.00 0 0In the money 0New 124.19%
Nov 20, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$196.17Nearest ATM strike $195.00
Jump to ATM
VRT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 85.00 19 19 0 175.81%
5 5In the money 0 0.00% 90.00 1 1 0 165.08%
2 2In the money 0 0.00% 95.00 18 18 0 154.93%
6 6In the money 0 99.92% 100.00 14 14 0 122.49%
6 6In the money 0 0.00% 105.00 7 7 0 108.54%
4 4In the money 0 0.00% 110.00 34 34 0 95.92%
15 15In the money 0 0.00% 115.00 28 28 0 91.41%
9 9In the money 0 0.00% 120.00 58 58 0 87.67%
26 25In the money -1 0.00% 125.00 62 62 0 83.34%
81 81In the money 0 0.00% 130.00 132 132 0 80.29%
34 34In the money 0 60.52% 135.00 24 24 0 76.57%
50 50In the money 0 64.56% 140.00 33 79 +46 74.68%
14 14In the money 0 64.92% 145.00 26 66 +40 71.89%
31 31In the money 0 67.39% 150.00 278 309 +31 71.81%
9 9In the money 0 66.48% 155.00 74 143 +69 70.83%
12 32In the money +20 65.97% 160.00 251 295 +44 69.28%
3 3In the money 0 65.45% 165.00 1,994 2,038 +44 69.42%
86 86In the money 0 67.82% 170.00 662 658 -4 69.27%
13 12In the money -1 69.66% 175.00 13,849 14,136 +287 68.75%
35 36In the money +1 68.37% 180.00 2,454 2,173 -281 68.41%
84 84In the money 0 68.68% 185.00 11,445 11,507 +62 68.14%
0 0In the money 0New 68.39% 187.50 4 8 +4 68.24%
11 13In the money +2 67.66% 190.00 3,465 5,062 +1,597 68.01%
0 23In the money +23New 68.04% 192.50 17 20 +3 67.93%
30 83In the money +53 67.40% 195.00NEAREST ATM 586 585 -1 67.99%
STOCK PRICE $196.17
2 5 +3 67.84% 197.50 12 62In the money +50 67.87%
320 544 +224 67.37% 200.00 2,782 2,678In the money -104 67.66%
2 30 +28 67.69% 202.50 16 20In the money +4 67.61%
8 94 +86 67.32% 205.00 43 57In the money +14 67.62%
5 18 +13 67.17% 207.50 10 43In the money +33 67.44%
714 850 +136 67.43% 210.00 5,791 5,779In the money -12 67.34%
26 72 +46 67.41% 212.50 1 7In the money +6 67.69%
24 43 +19 67.50% 215.00 15 114In the money +99 67.51%
0 10 +10New 67.44% 217.50 3 5In the money +2 67.32%
744 1,043 +299 67.39% 220.00 1,838 1,832In the money -6 67.38%
3 228 +225 67.34% 222.50 0 0In the money 0New 70.66%
42 122 +80 67.46% 225.00 3 11In the money +8 71.41%
1 41 +40 67.34% 227.50 1 12In the money +11 71.04%
1,713 1,726 +13 67.27% 230.00 2,307 2,291In the money -16 68.68%
18 33 +15 67.42% 232.50 0 2In the money +2New 71.66%
25 45 +20 67.53% 235.00 8 11In the money +3 72.07%
1,950 1,922 -28 67.61% 240.00 2,957 2,926In the money -31 69.64%
76 72 -4 67.55% 245.00 5 7In the money +2 71.91%
3,249 3,370 +121 68.22% 250.00 2,130 2,125In the money -5 72.66%
28 63 +35 68.01% 255.00 0 0In the money 0New 73.00%
1,422 1,455 +33 68.52% 260.00 952 952In the money 0 76.32%
1,332 1,336 +4 69.77% 270.00 330 320In the money -10 78.37%
7,049 7,106 +57 72.43% 280.00 531 533In the money +2 81.07%
928 923 -5 74.26% 290.00 471 466In the money -5 86.75%
4,314 4,046 -268 74.79% 300.00 333 205In the money -128 86.82%
Showing strikes 1–50 of 72
Nov 27, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$196.17Nearest ATM strike $195.00
Jump to ATM
VRT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 72.10% 145.00 1 2 +1 69.24%
0 0In the money 0New 71.15% 150.00 0 10 +10New 67.97%
0 0In the money 0New 70.40% 155.00 5 5 0 66.96%
0 2In the money +2New 69.07% 160.00 28 41 +13 66.63%
0 0In the money 0New 66.31% 165.00 45 48 +3 65.08%
0 0In the money 0New 67.76% 170.00 51 95 +44 66.35%
1 0In the money -1 66.90% 175.00 15 97 +82 64.45%
1 1In the money 0 67.42% 180.00 21 52 +31 64.77%
0 0In the money 0New 66.02% 185.00 24 55 +31 65.44%
10 11In the money +1 64.45% 190.00 50 57 +7 66.01%
0 6In the money +6New 65.16% 195.00NEAREST ATM 67 105 +38 66.62%
STOCK PRICE $196.17
7 21 +14 64.27% 200.00 93 133In the money +40 64.44%
9 17 +8 63.10% 205.00 53 66In the money +13 64.05%
43 46 +3 63.65% 210.00 44 47In the money +3 64.91%
8 15 +7 62.72% 215.00 45 49In the money +4 63.43%
79 123 +44 63.91% 220.00 61 65In the money +4 64.01%
10 85 +75 62.48% 225.00 49 144In the money +95 63.07%
22 39 +17 63.16% 230.00 45 118In the money +73 62.05%
7 52 +45 63.83% 235.00 20 20In the money 0 64.41%
37 37 0 64.12% 240.00 20 21In the money +1 64.32%
89 101 +12 64.25% 245.00 9 20In the money +11 65.15%
33 51 +18 65.02% 250.00 33 68In the money +35 65.20%
12 11 -1 63.01% 255.00 5 5In the money 0 65.15%
74 86 +12 65.62% 260.00 0 0In the money 0New 65.34%
3 55 +52 65.20% 265.00 3 4In the money +1 65.95%
18 136 +118 66.47% 270.00 1 1In the money 0 66.37%
53 54 +1 66.01% 275.00 0 0In the money 0New 66.92%
15 17 +2 66.43% 280.00 1 11In the money +10 67.80%
4 4 0 65.48% 285.00 0 0In the money 0New 70.08%
3 8 +5 68.00% 290.00 5 15In the money +10 72.69%
1 1 0 68.20% 295.00 0 0In the money 0New 72.36%
12 13 +1 69.19% 300.00 0 1In the money +1New 73.69%
0 0 0New 73.10% 305.00 0 0In the money 0New 70.32%
0 0 0New 71.79% 310.00 0 0In the money 0New 70.41%
0 0 0New 73.84% 315.00 0 0In the money 0New 77.25%
0 0 0New 75.42% 320.00 0 0In the money 0New 0.00%
25 22 -3 76.46% 325.00 0 0In the money 0New 73.73%
1 1 0 78.52% 330.00 0 0In the money 0New 82.81%
0 0 0New 80.06% 335.00 0 0In the money 0New 0.00%
1 1 0 81.03% 340.00 0 0In the money 0New 79.48%
0 0 0New 82.98% 345.00 0 0In the money 0New 81.33%
0 0 0New 80.72% 350.00 0 0In the money 0New 90.74%
0 0 0New 89.43% 355.00 0 0In the money 0New 92.64%
0 0 0New 86.99% 360.00 0 0In the money 0New 94.51%
1 21 +20 107.79% 365.00 0 0In the money 0New 98.13%
Dec 04, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$196.17Nearest ATM strike $195.00
Jump to ATM
VRT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.89% 145.00 0 1 +1New 66.36%
0 0In the money 0New 69.84% 150.00 0 11 +11New 69.24%
0 0In the money 0New 68.26% 155.00 0 0 0New 70.17%
0 0In the money 0New 67.34% 160.00 0 1 +1New 67.88%
0 0In the money 0New 66.07% 165.00 0 3 +3New 65.54%
0 1In the money +1New 65.23% 170.00 0 12 +12New 65.24%
0 0In the money 0New 64.42% 175.00 0 5 +5New 64.98%
0 0In the money 0New 64.86% 180.00 0 4 +4New 66.00%
0 0In the money 0New 64.07% 185.00 0 0 0New 64.21%
0 1In the money +1New 63.58% 190.00 0 1 +1New 63.59%
0 18In the money +18New 64.38% 195.00NEAREST ATM 0 7 +7New 64.47%
STOCK PRICE $196.17
0 15 +15New 62.78% 200.00 0 2In the money +2New 63.03%
0 0 0New 61.84% 205.00 0 1In the money +1New 63.20%
0 0 0New 62.53% 210.00 0 0In the money 0New 62.26%
0 0 0New 61.56% 215.00 0 0In the money 0New 62.14%
0 3 +3New 60.45% 220.00 0 0In the money 0New 62.57%
0 0 0New 61.08% 225.00 0 8In the money +8New 61.08%
0 10 +10New 59.40% 230.00 0 1In the money +1New 62.38%
0 31 +31New 62.41% 235.00 0 1In the money +1New 62.03%
0 21 +21New 59.94% 240.00 0 1In the money +1New 61.73%
0 6 +6New 60.45% 245.00 0 0In the money 0New 62.18%
0 5 +5New 60.61% 250.00 0 0In the money 0New 62.72%
0 0 0New 61.13% 255.00 0 0In the money 0New 61.99%
0 0 0New 60.58% 260.00 0 1In the money +1New 63.11%
0 0 0New 65.41% 265.00 0 0In the money 0New 62.29%
0 0 0New 66.64% 270.00 0 0In the money 0New 63.23%
0 0 0New 59.34% 275.00 0 0In the money 0New 63.53%
0 0 0New 60.62% 280.00 0 0In the money 0New 64.31%
0 0 0New 62.24% 285.00 0 0In the money 0New 64.78%
0 0 0New 66.60% 290.00 0 0In the money 0New 67.58%
0 0 0New 67.40% 295.00 0 0In the money 0New 67.97%
0 0 0New 64.76% 300.00 0 0In the money 0New 70.25%
0 0 0New 66.58% 305.00 0 0In the money 0New 70.14%
Dec 18, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$196.17Nearest ATM strike $195.00
Jump to ATM
VRT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 85.49% 80.00 984 984 0 132.97%
15 13In the money -2 85.87% 85.00 30 30 0 125.01%
4 4In the money 0 70.22% 90.00 20 20 0 117.51%
3 3In the money 0 0.00% 95.00 255 255 0 89.75%
20 20In the money 0 69.70% 100.00 432 432 0 79.10%
11 11In the money 0 60.75% 105.00 41 41 0 75.76%
7 7In the money 0 69.91% 110.00 287 287 0 78.40%
17 17In the money 0 61.08% 115.00 147 147 0 70.82%
100 100In the money 0 73.39% 120.00 578 691 +113 68.17%
17 17In the money 0 59.11% 125.00 112 123 +11 70.38%
8 8In the money 0 61.97% 130.00 76 78 +2 69.08%
13 13In the money 0 60.52% 135.00 126 128 +2 65.30%
15 15In the money 0 62.86% 140.00 465 473 +8 64.41%
19 19In the money 0 61.95% 145.00 126 155 +29 63.47%
65 79In the money +14 59.89% 150.00 413 573 +160 63.08%
51 52In the money +1 60.24% 155.00 75 85 +10 62.65%
128 130In the money +2 60.06% 160.00 541 555 +14 62.32%
131 133In the money +2 59.64% 165.00 172 188 +16 61.62%
110 107In the money -3 59.98% 170.00 3,802 3,824 +22 61.57%
67 87In the money +20 59.32% 175.00 562 595 +33 61.17%
133 152In the money +19 61.44% 180.00 2,072 2,081 +9 60.93%
84 89In the money +5 61.12% 185.00 1,235 1,089 -146 60.64%
74 79In the money +5 60.78% 190.00 2,677 2,692 +15 60.29%
83 136In the money +53 60.65% 195.00NEAREST ATM 962 994 +32 60.39%
STOCK PRICE $196.17
259 336 +77 60.48% 200.00 1,897 1,963In the money +66 60.07%
355 419 +64 60.17% 210.00 959 1,010In the money +51 59.94%
567 637 +70 60.08% 220.00 842 923In the money +81 59.69%
522 595 +73 59.81% 230.00 1,511 1,500In the money -11 60.56%
493 505 +12 59.69% 240.00 520 524In the money +4 62.35%
1,341 1,553 +212 59.78% 250.00 855 859In the money +4 63.52%
547 574 +27 59.87% 260.00 774 774In the money 0 63.72%
570 679 +109 60.23% 270.00 380 379In the money -1 66.06%
343 334 -9 59.96% 280.00 635 635In the money 0 66.67%
271 269 -2 60.84% 290.00 138 143In the money +5 68.01%
669 668 -1 61.54% 300.00 851 851In the money 0 69.62%
264 269 +5 61.66% 310.00 117 117In the money 0 73.74%
349 347 -2 64.92% 320.00 56 46In the money -10 71.15%
544 442 -102 65.40% 330.00 58 47In the money -11 75.23%
335 336 +1 66.03% 340.00 5 0In the money -5 69.43%
447 441 -6 64.56% 350.00 0 0In the money 0New 79.34%
177 176 -1 69.74% 360.00 0 0In the money 0New 83.12%
330 330 0 73.17% 370.00 0 0In the money 0New 81.07%
222 222 0 76.76% 380.00 0 0In the money 0New 0.00%
131 131 0 77.75% 390.00 0 0In the money 0New 92.10%
352 352 0 75.15% 400.00 0 0In the money 0New 0.00%
69 69 0 81.82% 410.00 0 0In the money 0New 97.66%
97 97 0 83.56% 420.00 0 0In the money 0New 93.36%
172 172 0 85.54% 430.00 0 0In the money 0New 0.00%
260 260 0 87.29% 440.00 0 0In the money 0New 99.54%
114 114 0 89.13% 450.00 0 0In the money 0New 100.61%
Showing strikes 1–50 of 57
Jan 15, 2027EXPIRATION162 contracts / 81 strikes
SAVED STOCK PRICE$196.17Nearest ATM strike $195.00
Jump to ATM
VRT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
785 908 +123 57.11% 220.00 2,328 2,413In the money +85 56.57%
19,696 19,201 -495 56.92% 230.00 1,367 1,363In the money -4 57.70%
1,590 1,648 +58 56.81% 240.00 1,935 1,934In the money -1 56.65%
2,800 3,025 +225 56.73% 250.00 1,130 1,125In the money -5 57.19%
4,296 4,419 +123 57.12% 260.00 1,098 1,096In the money -2 58.29%
1,547 1,562 +15 57.10% 270.00 2,107 2,116In the money +9 59.81%
763 796 +33 56.52% 280.00 412 426In the money +14 60.01%
1,383 1,426 +43 56.90% 290.00 754 744In the money -10 61.59%
1,276 1,337 +61 57.99% 300.00 1,693 1,693In the money 0 59.78%
1,785 1,796 +11 58.01% 310.00 1,838 1,838In the money 0 64.14%
646 645 -1 58.77% 320.00 432 428In the money -4 66.65%
1,197 1,182 -15 57.44% 330.00 165 163In the money -2 67.65%
707 695 -12 59.70% 340.00 123 106In the money -17 67.55%
1,289 1,318 +29 58.02% 350.00 272 240In the money -32 67.22%
545 545 0 59.63% 360.00 52 50In the money -2 63.67%
450 448 -2 60.90% 370.00 8 8In the money 0 69.25%
671 662 -9 64.53% 380.00 5 5In the money 0 76.18%
410 410 0 63.55% 390.00 4 4In the money 0 0.00%
1,660 1,680 +20 63.01% 400.00 1 1In the money 0 82.09%
173 173 0 59.77% 410.00 2 2In the money 0 0.00%
201 199 -2 69.16% 420.00 0 0In the money 0New 85.67%
163 163 0 70.94% 430.00 0 0In the money 0New 85.79%
1,470 1,470 0 72.54% 440.00 0 0In the money 0New 87.91%
370 369 -1 68.49% 450.00 0 0In the money 0New 92.13%
538 538 0 75.32% 460.00 0 0In the money 0New 91.13%
273 273 0 76.63% 470.00 0 0In the money 0New 93.08%
512 512 0 66.32% 480.00 0 0In the money 0New 0.00%
5,205 5,205 0 79.23% 490.00 0 0In the money 0New 97.76%
992 1,151 +159 72.82% 500.00 0 0In the money 0New 0.00%
177 177 0 83.03% 520.00 0 0In the money 0New 98.66%
530 530 0 93.04% 540.00 0 0In the money 0New 103.46%
Showing strikes 51–81 of 81
Mar 19, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$196.17Nearest ATM strike $195.00
Jump to ATM
VRT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.79% 110.00 1 3 +2 63.52%
8 8In the money 0 64.15% 115.00 629 629 0 63.10%
6 6In the money 0 63.93% 120.00 243 266 +23 63.00%
14 14In the money 0 63.05% 125.00 50 53 +3 62.26%
5 6In the money +1 62.49% 130.00 77 128 +51 62.08%
6 6In the money 0 62.08% 135.00 44 45 +1 63.53%
7 7In the money 0 61.58% 140.00 24 24 0 63.38%
10 10In the money 0 61.12% 145.00 74 74 0 62.47%
124 125In the money +1 61.08% 150.00 284 287 +3 60.41%
1 1In the money 0 61.34% 155.00 553 574 +21 62.37%
24 24In the money 0 59.69% 160.00 798 800 +2 59.73%
39 39In the money 0 59.89% 165.00 1,642 1,660 +18 59.47%
19 22In the money +3 59.28% 170.00 778 781 +3 59.67%
11 16In the money +5 59.20% 175.00 477 1,073 +596 59.32%
29 46In the money +17 58.62% 180.00 1,478 1,621 +143 59.39%
30 30In the money 0 58.48% 185.00 1,213 1,218 +5 58.87%
25 30In the money +5 58.84% 190.00 2,202 2,215 +13 58.70%
45 59In the money +14 59.62% 195.00NEAREST ATM 501 510 +9 58.62%
STOCK PRICE $196.17
110 125 +15 58.83% 200.00 3,784 3,764In the money -20 58.25%
152 161 +9 59.10% 210.00 1,688 1,694In the money +6 58.72%
294 338 +44 57.39% 220.00 1,195 1,191In the money -4 58.36%
173 183 +10 58.92% 230.00 810 804In the money -6 59.15%
948 1,071 +123 58.21% 240.00 642 643In the money +1 58.37%
698 755 +57 57.78% 250.00 860 865In the money +5 58.66%
391 397 +6 58.18% 260.00 818 826In the money +8 58.06%
350 351 +1 58.29% 270.00 595 593In the money -2 58.52%
1,585 1,581 -4 58.33% 280.00 751 804In the money +53 58.38%
360 360 0 58.49% 290.00 112 111In the money -1 59.96%
813 821 +8 58.30% 300.00 573 573In the money 0 60.05%
220 246 +26 59.04% 310.00 194 195In the money +1 59.56%
243 263 +20 58.73% 320.00 394 395In the money +1 60.37%
434 434 0 59.76% 330.00 119 119In the money 0 61.48%
1,264 1,260 -4 59.71% 340.00 273 274In the money +1 61.96%
1,333 1,341 +8 60.14% 350.00 63 62In the money -1 62.74%
870 871 +1 59.62% 360.00 56 56In the money 0 63.30%
1,554 1,552 -2 60.11% 370.00 25 25In the money 0 63.93%
225 222 -3 61.28% 380.00 20 20In the money 0 65.83%
146 146 0 59.40% 390.00 22 22In the money 0 66.44%
472 474 +2 61.70% 400.00 6 1In the money -5 68.12%
54 54 0 60.96% 410.00 0 0In the money 0New 69.72%
192 193 +1 61.68% 420.00 0 0In the money 0New 67.76%
39 39 0 60.88% 430.00 0 0In the money 0New 67.12%
1,402 1,402 0 62.15% 440.00 0 0In the money 0New 72.95%
151 151 0 61.15% 450.00 0 0In the money 0New 76.95%
40 40 0 62.46% 460.00 0 0In the money 0New 76.27%
49 49 0 64.06% 470.00 0 0In the money 0New 77.87%
51 50 -1 63.50% 480.00 0 0In the money 0New 0.00%
151 151 0 63.80% 490.00 0 0In the money 0New 80.96%
181 191 +10 65.49% 500.00 0 0In the money 0New 80.62%
68 68 0 65.84% 520.00 0 0In the money 0New 90.10%
Showing strikes 1–50 of 51
Jun 17, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$196.17Nearest ATM strike $195.00
Jump to ATM
VRT option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.84% 105.00 0 3 +3New 63.12%
0 0In the money 0New 64.14% 110.00 0 0 0New 64.37%
7 7In the money 0 63.64% 115.00 274 327 +53 62.93%
29 31In the money +2 61.90% 120.00 85 85 0 61.69%
1 1In the money 0 61.75% 125.00 47 49 +2 63.40%
3 3In the money 0 61.65% 130.00 207 207 0 61.24%
3 3In the money 0 61.00% 135.00 46 47 +1 60.52%
4 4In the money 0 60.65% 140.00 62 626 +564 60.49%
2 2In the money 0 60.72% 145.00 52 52 0 59.96%
28 29In the money +1 60.26% 150.00 673 1,099 +426 60.18%
1 4In the money +3 60.13% 155.00 108 109 +1 59.89%
9 13In the money +4 59.65% 160.00 191 192 +1 59.56%
13 13In the money 0 59.47% 165.00 74 76 +2 59.30%
11 12In the money +1 59.41% 170.00 1,086 1,103 +17 59.60%
27 31In the money +4 58.95% 175.00 531 537 +6 59.48%
36 37In the money +1 58.81% 180.00 1,530 1,751 +221 59.16%
3 3In the money 0 58.74% 185.00 366 369 +3 59.20%
22 24In the money +2 58.61% 190.00 951 963 +12 58.93%
15 20In the money +5 58.31% 195.00NEAREST ATM 958 958 0 59.02%
STOCK PRICE $196.17
114 128 +14 59.20% 200.00 1,579 1,617In the money +38 59.18%
77 82 +5 58.20% 210.00 1,265 1,273In the money +8 58.66%
71 87 +16 57.58% 220.00 1,000 1,000In the money 0 59.11%
109 110 +1 57.27% 230.00 1,343 1,340In the money -3 58.93%
120 123 +3 58.17% 240.00 1,341 1,341In the money 0 58.94%
136 146 +10 57.83% 250.00 1,775 1,775In the money 0 58.65%
133 158 +25 57.84% 260.00 349 349In the money 0 58.72%
180 278 +98 56.81% 270.00 524 524In the money 0 58.42%
255 335 +80 57.58% 280.00 921 921In the money 0 58.78%
231 282 +51 58.01% 290.00 41 41In the money 0 58.70%
589 644 +55 58.13% 300.00 68 68In the money 0 58.56%
181 267 +86 56.62% 310.00 84 84In the money 0 58.64%
271 276 +5 58.24% 320.00 58 58In the money 0 58.86%
170 220 +50 57.16% 330.00 74 74In the money 0 58.94%
3,522 3,522 0 57.33% 340.00 41 41In the money 0 59.39%
318 436 +118 58.44% 350.00 151 151In the money 0 60.50%
235 236 +1 57.24% 360.00 99 99In the money 0 61.52%
1,043 1,043 0 57.48% 370.00 57 57In the money 0 60.73%
108 108 0 58.07% 380.00 7 7In the money 0 61.55%
342 342 0 58.99% 390.00 11 11In the money 0 62.07%
126 126 0 58.61% 400.00 20 20In the money 0 63.16%
66 66 0 58.79% 410.00 9 9In the money 0 64.10%
54 54 0 59.28% 420.00 15 15In the money 0 64.04%
68 68 0 59.20% 430.00 1 1In the money 0 64.36%
95 95 0 60.57% 440.00 0 0In the money 0New 66.72%
72 71 -1 59.87% 450.00 0 0In the money 0New 63.93%
44 44 0 60.41% 460.00 0 0In the money 0New 64.79%
79 79 0 60.13% 470.00 0 0In the money 0New 66.72%
57 57 0 60.38% 480.00 0 0In the money 0New 68.07%
294 294 0 60.73% 490.00 0 0In the money 0New 70.44%
301 300 -1 60.64% 500.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$196.17Nearest ATM strike $195.00
Jump to ATM
VRT option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.00% 105.00 0 766 +766New 64.07%
0 0In the money 0New 64.60% 110.00 0 1 +1New 63.67%
0 0In the money 0New 63.64% 115.00 0 0 0New 64.19%
0 0In the money 0New 63.28% 120.00 11 11 0 62.54%
2 3In the money +1 63.45% 125.00 15 15 0 62.68%
5 5In the money 0 62.86% 130.00 305 305 0 62.65%
2 2In the money 0 62.43% 135.00 33 33 0 61.55%
53 53In the money 0 62.61% 140.00 528 538 +10 60.58%
1 1In the money 0 62.06% 145.00 55 55 0 60.54%
39 44In the money +5 61.26% 150.00 514 515 +1 59.63%
10 10In the money 0 60.88% 155.00 50 50 0 60.70%
7 9In the money +2 60.84% 160.00 705 705 0 60.64%
1 1In the money 0 60.54% 165.00 235 235 0 59.50%
6 6In the money 0 59.97% 170.00 204 206 +2 60.55%
9 9In the money 0 60.07% 175.00 463 466 +3 60.39%
10 13In the money +3 60.10% 180.00 950 953 +3 59.95%
7 8In the money +1 59.69% 185.00 36 35 -1 59.53%
8 15In the money +7 59.49% 190.00 169 171 +2 58.94%
4 5In the money +1 59.28% 195.00NEAREST ATM 38 38 0 59.65%
STOCK PRICE $196.17
69 68 -1 59.39% 200.00 462 465In the money +3 59.50%
69 68 -1 58.76% 210.00 418 423In the money +5 58.69%
24 23 -1 58.60% 220.00 1,072 1,073In the money +1 58.95%
64 60 -4 58.29% 230.00 331 335In the money +4 58.41%
124 123 -1 58.26% 240.00 659 659In the money 0 58.48%
205 213 +8 58.68% 250.00 582 591In the money +9 58.37%
98 98 0 57.47% 260.00 37 38In the money +1 58.02%
515 540 +25 57.60% 270.00 77 77In the money 0 58.08%
55 55 0 57.30% 280.00 489 489In the money 0 57.62%
303 306 +3 57.70% 290.00 1 1In the money 0 57.81%
61 63 +2 57.45% 300.00 740 740In the money 0 57.98%
126 126 0 57.19% 310.00 1 1In the money 0 57.97%
112 114 +2 57.41% 320.00 0 0In the money 0New 57.90%
33 33 0 57.17% 330.00 1 1In the money 0 57.29%
433 433 0 56.85% 340.00 0 0In the money 0New 57.93%
95 96 +1 57.17% 350.00 0 0In the money 0New 57.93%
26 26 0 56.80% 360.00 0 0In the money 0New 58.34%
8 8 0 56.81% 370.00 0 0In the money 0New 58.11%
20 20 0 56.82% 380.00 1 1In the money 0 58.58%
35 36 +1 56.95% 390.00 0 0In the money 0New 58.86%
85 85 0 58.13% 400.00 0 0In the money 0New 59.18%
14 14 0 57.34% 410.00 0 0In the money 0New 59.81%
33 33 0 57.65% 420.00 0 0In the money 0New 60.16%
4 4 0 57.74% 430.00 0 0In the money 0New 58.71%
Jan 21, 2028EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$196.17Nearest ATM strike $195.00
Jump to ATM
VRT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
69 69In the money 0 66.59% 75.00 560 842 +282 64.04%
121 121In the money 0 64.87% 80.00 62 62 0 64.90%
28 28In the money 0 64.89% 85.00 732 732 0 64.40%
65 63In the money -2 64.39% 90.00 96 97 +1 63.11%
62 72In the money +10 63.60% 95.00 179 179 0 63.54%
82 81In the money -1 62.76% 100.00 437 436 -1 63.08%
37 37In the money 0 62.56% 105.00 70 70 0 62.90%
10 10In the money 0 63.14% 110.00 1,066 1,066 0 62.91%
51 51In the money 0 62.40% 115.00 44 46 +2 62.69%
27 27In the money 0 61.36% 120.00 955 895 -60 61.90%
240 242In the money +2 60.92% 125.00 62 1,067 +1,005 62.11%
82 83In the money +1 61.20% 130.00 226 226 0 60.31%
51 51In the money 0 60.62% 135.00 245 245 0 60.51%
112 112In the money 0 60.11% 140.00 212 207 -5 60.33%
65 65In the money 0 60.87% 145.00 200 200 0 60.70%
276 282In the money +6 60.16% 150.00 891 887 -4 59.82%
62 71In the money +9 59.71% 155.00 215 216 +1 59.60%
165 164In the money -1 60.33% 160.00 524 524 0 60.06%
76 77In the money +1 59.36% 165.00 324 325 +1 59.78%
59 62In the money +3 59.55% 170.00 87 87 0 59.57%
150 164In the money +14 59.13% 175.00 104 105 +1 59.15%
193 194In the money +1 59.74% 180.00 349 701 +352 59.53%
69 67In the money -2 58.59% 185.00 240 242 +2 59.01%
90 94In the money +4 58.92% 190.00 117 127 +10 58.90%
54 59In the money +5 58.66% 195.00NEAREST ATM 327 316 -11 59.49%
STOCK PRICE $196.17
465 477 +12 58.95% 200.00 1,791 1,793In the money +2 59.22%
167 171 +4 58.02% 210.00 221 223In the money +2 58.92%
163 171 +8 58.03% 220.00 254 254In the money 0 58.31%
157 159 +2 58.31% 230.00 108 108In the money 0 58.95%
788 789 +1 58.12% 240.00 1,340 1,340In the money 0 58.31%
636 628 -8 58.27% 250.00 403 408In the money +5 58.38%
1,302 1,293 -9 57.09% 260.00 1,085 1,092In the money +7 58.37%
331 330 -1 56.78% 270.00 273 273In the money 0 58.24%
955 972 +17 57.24% 280.00 974 974In the money 0 58.22%
927 925 -2 57.20% 290.00 482 482In the money 0 58.15%
500 498 -2 57.40% 300.00 297 295In the money -2 58.16%
662 657 -5 56.52% 310.00 115 115In the money 0 57.91%
349 347 -2 56.63% 320.00 111 111In the money 0 58.06%
259 671 +412 57.06% 330.00 203 203In the money 0 57.34%
336 328 -8 56.40% 340.00 196 196In the money 0 57.78%
434 433 -1 56.91% 350.00 399 399In the money 0 58.06%
320 318 -2 56.33% 360.00 20 20In the money 0 57.96%
271 270 -1 56.29% 370.00 154 154In the money 0 58.07%
17,219 17,229 +10 56.91% 380.00 8 8In the money 0 58.33%
68 68 0 56.93% 390.00 3 3In the money 0 57.92%
631 635 +4 57.18% 400.00 29 29In the money 0 58.48%
154 154 0 56.57% 410.00 4 4In the money 0 58.75%
121 121 0 56.96% 420.00 0 0In the money 0New 58.72%
684 680 -4 57.29% 430.00 3 3In the money 0 58.77%
515 515 0 56.73% 440.00 2 2In the money 0 59.49%
Showing strikes 1–50 of 58
Jun 16, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$196.17Nearest ATM strike $195.00
Jump to ATM
VRT option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.60% 105.00 0 0 0New 63.56%
0 0In the money 0New 62.68% 110.00 0 0 0New 62.87%
4 4In the money 0 62.66% 115.00 33 33 0 61.76%
1 1In the money 0 62.48% 120.00 12 21 +9 61.82%
2 2In the money 0 62.15% 125.00 11 9 -2 61.42%
5 5In the money 0 62.13% 130.00 3 7 +4 61.23%
1 1In the money 0 61.73% 135.00 0 0 0New 61.26%
1 1In the money 0 61.31% 140.00 0 0 0New 61.12%
0 0In the money 0New 61.32% 145.00 0 0 0New 60.80%
3 3In the money 0 60.51% 150.00 522 522 0 60.34%
1 1In the money 0 60.67% 155.00 4 4 0 60.44%
32 32In the money 0 60.12% 160.00 8 8 0 60.84%
1 1In the money 0 60.16% 165.00 2 2 0 59.89%
8 9In the money +1 60.35% 170.00 131 131 0 59.82%
3 3In the money 0 60.14% 175.00 501 501 0 59.66%
17 19In the money +2 59.75% 180.00 160 169 +9 60.06%
8 8In the money 0 59.64% 185.00 93 95 +2 59.68%
3 5In the money +2 59.50% 190.00 19 20 +1 59.56%
8 8In the money 0 60.08% 195.00NEAREST ATM 28 27 -1 59.40%
STOCK PRICE $196.17
34 36 +2 59.35% 200.00 202 203In the money +1 59.40%
22 22 0 59.21% 210.00 8 8In the money 0 59.13%
27 27 0 58.85% 220.00 54 55In the money +1 59.14%
20 18 -2 59.30% 230.00 5 5In the money 0 58.98%
23 23 0 58.25% 240.00 317 317In the money 0 58.78%
63 63 0 58.26% 250.00 4 4In the money 0 58.18%
20 20 0 58.22% 260.00 24 25In the money +1 58.14%
17 33 +16 57.99% 270.00 2 3In the money +1 58.00%
32 44 +12 57.74% 280.00 1 2In the money +1 58.19%
6 7 +1 57.75% 290.00 1 1In the money 0 57.67%
166 166 0 57.56% 300.00 217 217In the money 0 57.88%
13 13 0 57.79% 310.00 1 1In the money 0 57.60%
42 42 0 58.08% 320.00 0 0In the money 0New 57.73%
5 5 0 57.69% 330.00 0 0In the money 0New 57.53%
21 21 0 57.14% 340.00 1 1In the money 0 57.78%
64 64 0 57.27% 350.00 1 1In the money 0 57.71%
89 89 0 57.26% 360.00 79 79In the money 0 57.50%
28 28 0 57.25% 370.00 30 30In the money 0 57.44%
22 22 0 57.55% 380.00 1 1In the money 0 57.69%
309 309 0 57.69% 390.00 300 300In the money 0 57.58%
24 24 0 57.21% 400.00 0 0In the money 0New 57.77%
6 6 0 57.19% 410.00 0 0In the money 0New 57.45%
8 8 0 57.57% 420.00 0 0In the money 0New 57.93%
7 7 0 57.19% 430.00 0 0In the money 0New 57.53%
120 120 0 56.94% 440.00 12 12In the money 0 57.56%
Dec 15, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$196.17Nearest ATM strike $195.00
Jump to ATM
VRT option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.82% 105.00 0 0 0New 62.79%
0 0In the money 0New 62.29% 110.00 0 0 0New 62.54%
35 35In the money 0 62.36% 115.00 212 212 0 61.60%
8 11In the money +3 61.47% 120.00 7 7 0 61.38%
1 1In the money 0 61.74% 125.00 21 21 0 61.12%
4 4In the money 0 61.47% 130.00 22 22 0 59.65%
0 0In the money 0New 61.36% 135.00 5 5 0 60.80%
1 4In the money +3 60.89% 140.00 7 8 +1 61.16%
2 2In the money 0 60.48% 145.00 4 9 +5 59.70%
33 32In the money -1 60.66% 150.00 6 9 +3 60.86%
13 13In the money 0 60.06% 155.00 4 4 0 60.61%
6 6In the money 0 60.31% 160.00 741 741 0 59.80%
2 2In the money 0 60.01% 165.00 304 304 0 60.32%
2 2In the money 0 59.66% 170.00 153 153 0 59.46%
9 9In the money 0 59.48% 175.00 419 420 +1 60.25%
35 35In the money 0 59.38% 180.00 5 17 +12 58.81%
8 8In the money 0 59.34% 185.00 164 164 0 59.72%
15 16In the money +1 59.37% 190.00 326 326 0 59.74%
2 3In the money +1 59.14% 195.00NEAREST ATM 7 9 +2 59.50%
STOCK PRICE $196.17
57 58 +1 59.26% 200.00 991 991In the money 0 59.25%
10 11 +1 59.18% 210.00 78 78In the money 0 59.05%
36 37 +1 58.66% 220.00 280 280In the money 0 59.01%
20 21 +1 58.84% 230.00 19 19In the money 0 58.90%
43 43 0 58.68% 240.00 34 34In the money 0 58.66%
94 93 -1 58.18% 250.00 28 28In the money 0 58.28%
24 24 0 58.31% 260.00 99 95In the money -4 58.14%
36 36 0 58.33% 270.00 22 21In the money -1 58.41%
21 21 0 58.08% 280.00 2 2In the money 0 58.05%
21 21 0 57.74% 290.00 6 6In the money 0 57.89%
128 126 -2 58.35% 300.00 210 210In the money 0 58.01%
9 9 0 57.65% 310.00 32 32In the money 0 57.66%
5 5 0 57.97% 320.00 1 1In the money 0 57.61%
5 5 0 57.53% 330.00 0 0In the money 0New 57.74%
15 15 0 57.51% 340.00 1 1In the money 0 57.61%
354 365 +11 57.20% 350.00 2 2In the money 0 57.65%
18 18 0 57.16% 360.00 0 0In the money 0New 57.61%
8 8 0 57.58% 370.00 0 0In the money 0New 57.42%
16 16 0 57.19% 380.00 0 0In the money 0New 57.33%
12 12 0 57.16% 390.00 0 0In the money 0New 57.37%
482 483 +1 57.06% 400.00 1 1In the money 0 57.45%
5 5 0 57.27% 410.00 0 0In the money 0New 57.45%
499 499 0 57.12% 420.00 0 0In the money 0New 57.36%
41 41 0 57.21% 430.00 0 0In the money 0New 57.15%
226 226 0 57.01% 440.00 1 1In the money 0 57.46%
Jan 19, 2029EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$196.17Nearest ATM strike $195.00
Jump to ATM
VRT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 62.41% 105.00 1 8 +7 60.92%
2 7In the money +5 62.26% 110.00 0 0 0New 62.09%
2 4In the money +2 62.12% 115.00 15 17 +2 61.03%
22 24In the money +2 61.50% 120.00 3 8 +5 61.52%
0 0In the money 0New 61.47% 125.00 8 13 +5 61.15%
3 3In the money 0 61.44% 130.00 14 14 0 61.00%
2 2In the money 0 61.20% 135.00 5 5 0 60.65%
7 32In the money +25 61.02% 140.00 1 1 0 60.74%
14 14In the money 0 60.83% 145.00 0 0 0New 60.80%
29 32In the money +3 60.34% 150.00 415 423 +8 59.66%
13 9In the money -4 60.14% 155.00 11 11 0 60.45%
36 36In the money 0 59.97% 160.00 14 14 0 59.78%
15 16In the money +1 59.93% 165.00 3 3 0 59.60%
0 1In the money +1New 60.03% 170.00 64 64 0 59.54%
3 3In the money 0 59.57% 175.00 4 10 +6 59.82%
52 55In the money +3 59.57% 180.00 4 4 0 58.43%
7 7In the money 0 59.50% 185.00 451 451 0 59.63%
7 12In the money +5 59.75% 190.00 1 1 0 59.02%
1 27In the money +26 59.24% 195.00NEAREST ATM 0 17 +17New 58.93%
STOCK PRICE $196.17
34 53 +19 59.47% 200.00 53 52In the money -1 59.16%
17 19 +2 58.86% 210.00 3 4In the money +1 58.67%
21 29 +8 58.58% 220.00 7 7In the money 0 58.88%
23 24 +1 58.50% 230.00 3 3In the money 0 58.73%
29 29 0 58.58% 240.00 164 164In the money 0 58.46%
18 20 +2 58.20% 250.00 71 70In the money -1 58.42%
2 1 -1 58.38% 260.00 19 18In the money -1 58.24%
24 24 0 58.10% 270.00 0 0In the money 0New 57.89%
31 35 +4 57.94% 280.00 4 4In the money 0 57.57%
2 2 0 57.66% 290.00 0 0In the money 0New 57.78%
19 20 +1 57.62% 300.00 3 3In the money 0 57.53%
12 12 0 57.49% 310.00 1 1In the money 0 57.65%
1 1 0 57.40% 320.00 0 0In the money 0New 57.60%
3 2 -1 57.38% 330.00 0 0In the money 0New 57.47%
3 3 0 57.49% 340.00 1 1In the money 0 57.32%
11 18 +7 57.32% 350.00 2 2In the money 0 57.28%
6 6 0 57.09% 360.00 0 0In the money 0New 57.32%
3 3 0 57.10% 370.00 0 0In the money 0New 57.18%
60 65 +5 57.11% 380.00 0 0In the money 0New 57.14%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view