AFRM · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $70.29 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

1,064 contracts / 14 expirationsClick OI for history

Oct 23, 2026EXPIRATION84 contracts / 42 strikes

SAVED STOCK PRICE$70.29Nearest ATM strike $70.00

Jump to ATM

AFRM option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	40.00	0	0	0New	0.00%
1	1In the money	0	0.00%	45.00	42	42	0	0.00%
5	5In the money	0	0.00%	50.00	17	17	0	0.00%
14	15In the money	+1	612.71%	55.00	80	80	0	689.61%
2	2In the money	0	618.26%	56.00	13	13	0	649.92%
10	19In the money	+9	517.26%	57.00	50	50	0	574.31%
15	24In the money	+9	493.50%	58.00	58	58	0	536.84%
1	2In the money	+1	487.32%	59.00	112	112	0	499.61%
3	3In the money	0	450.86%	60.00	326	324	-2	243.57%
3	3In the money	0	430.44%	61.00	56	56	0	425.58%
5	5In the money	0	378.19%	62.00	370	370	0	388.62%
3	1In the money	-2	382.20%	63.00	238	237	-1	351.59%
3	1In the money	-2	387.67%	64.00	98	98	0	314.34%
13	13In the money	0	340.30%	65.00	994	997	+3	173.33%
11	9In the money	-2	252.67%	66.00	170	169	-1	184.67%
8	8In the money	0	203.22%	67.00	1,419	1,654	+235	97.49%
5	6In the money	+1	177.60%	68.00	342	350	+8	93.09%
444	444In the money	0	77.10%	69.00	356	433	+77	88.95%
139	139In the money	0	84.91%	70.00NEAREST ATM	398	436	+38	90.27%
STOCK PRICE $70.29
80	78	-2	85.38%	71.00	729	779In the money	+50	95.10%
40	164	+124	92.91%	72.00	374	389In the money	+15	107.63%
161	211	+50	92.60%	73.00	145	216In the money	+71	100.97%
245	387	+142	120.01%	74.00	255	234In the money	-21	0.00%
674	685	+11	143.85%	75.00	299	292In the money	-7	0.00%
148	184	+36	140.02%	76.00	146	115In the money	-31	0.00%
996	1,001	+5	166.05%	77.00	39	34In the money	-5	0.00%
416	470	+54	210.09%	78.00	71	67In the money	-4	0.00%
365	386	+21	226.49%	79.00	21	6In the money	-15	0.00%
593	819	+226	285.68%	80.00	24	6In the money	-18	0.00%
574	578	+4	204.92%	81.00	20	0In the money	-20	0.00%
337	344	+7	220.46%	82.00	4	0In the money	-4	0.00%
324	325	+1	235.69%	83.00	11	0In the money	-11	0.00%
89	95	+6	250.64%	84.00	6	2In the money	-4	0.00%
989	997	+8	265.31%	85.00	3	2In the money	-1	0.00%
64	64	0	300.42%	86.00	1	0In the money	-1	0.00%
20	20	0	315.42%	87.00	1	0In the money	-1	0.00%
57	57	0	330.16%	88.00	0	0In the money	0New	0.00%
24	24	0	793.57%	89.00	0	0In the money	0New	0.00%
127	127	0	818.05%	90.00	0	0In the money	0New	0.00%
82	82	0	545.18%	95.00	0	0In the money	0New	0.00%
19	19	0	459.64%	100.00	0	0In the money	0New	0.00%
11	11	0	549.71%	105.00	0	0In the money	0New	0.00%

Oct 30, 2026EXPIRATION84 contracts / 42 strikes

SAVED STOCK PRICE$70.29Nearest ATM strike $70.00

Jump to ATM

AFRM option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	276.49%	40.00	0	0	0New	243.25%
0	0In the money	0New	220.98%	45.00	0	0	0New	257.30%
0	0In the money	0New	158.30%	50.00	8	8	0	168.36%
21	21In the money	0	107.38%	55.00	48	48	0	142.76%
0	0In the money	0New	133.82%	56.00	18	18	0	155.63%
7	7In the money	0	128.71%	57.00	69	69	0	87.71%
10	10In the money	0	120.78%	58.00	21	21	0	107.65%
0	12In the money	+12New	92.79%	59.00	45	53	+8	77.68%
7	7In the money	0	85.85%	60.00	400	404	+4	66.48%
1	6In the money	+5	92.45%	61.00	72	78	+6	82.29%
2	11In the money	+9	88.26%	62.00	39	39	0	64.36%
18	19In the money	+1	65.11%	63.00	59	62	+3	69.94%
2	4In the money	+2	64.13%	64.00	73	79	+6	60.36%
5	4In the money	-1	63.73%	65.00	134	184	+50	65.98%
8	7In the money	-1	69.21%	66.00	102	105	+3	65.78%
3	3In the money	0	68.34%	67.00	511	457	-54	62.99%
19	19In the money	0	76.95%	68.00	109	116	+7	63.98%
13	10In the money	-3	62.00%	69.00	89	93	+4	63.88%
231	227In the money	-4	62.79%	70.00NEAREST ATM	432	437	+5	63.70%
STOCK PRICE $70.29
79	80	+1	63.34%	71.00	189	230In the money	+41	64.19%
125	128	+3	62.81%	72.00	257	306In the money	+49	62.32%
54	100	+46	59.37%	73.00	375	380In the money	+5	64.15%
45	55	+10	62.81%	74.00	128	138In the money	+10	59.39%
581	766	+185	61.68%	75.00	41	42In the money	+1	47.54%
135	152	+17	59.72%	76.00	272	272In the money	0	0.00%
165	178	+13	59.57%	77.00	534	547In the money	+13	0.00%
108	118	+10	66.02%	78.00	5	7In the money	+2	61.00%
164	202	+38	70.44%	79.00	3	3In the money	0	0.00%
724	733	+9	60.74%	80.00	13	13In the money	0	0.00%
568	570	+2	61.34%	81.00	0	0In the money	0New	0.00%
202	252	+50	66.86%	82.00	2	2In the money	0	0.00%
639	628	-11	67.41%	83.00	8	13In the money	+5	0.00%
239	241	+2	74.42%	84.00	10	7In the money	-3	0.00%
273	307	+34	70.47%	85.00	9	8In the money	-1	0.00%
271	271	0	100.32%	86.00	4	9In the money	+5	0.00%
19	21	+2	105.50%	87.00	10	8In the money	-2	0.00%
5	8	+3	89.45%	88.00	6	1In the money	-5	0.00%
4	6	+2	112.69%	89.00	4	2In the money	-2	0.00%
200	222	+22	108.28%	90.00	6	0In the money	-6	0.00%
13	32	+19	135.36%	95.00	0	0In the money	0New	0.00%
33	33	0	152.54%	100.00	0	0In the money	0New	0.00%
0	1	+1New	168.44%	105.00	0	0In the money	0New	0.00%

Nov 06, 2026EXPIRATION102 contracts / 51 strikes

SAVED STOCK PRICE$70.29Nearest ATM strike $70.00

Jump to ATM

AFRM option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0	0New	119.97%	105.00	0	0In the money	0New	0.00%

Showing strikes 51–51 of 51

Nov 13, 2026EXPIRATION76 contracts / 38 strikes

SAVED STOCK PRICE$70.29Nearest ATM strike $70.00

Jump to ATM

AFRM option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	118.44%	45.00	2	2	0	116.74%
1	1In the money	0	109.33%	50.00	1	1	0	93.45%
0	0In the money	0New	100.20%	55.00	8	10	+2	80.89%
0	0In the money	0New	92.33%	57.00	52	51	-1	83.66%
0	0In the money	0New	90.15%	58.00	67	69	+2	82.63%
0	0In the money	0New	88.86%	59.00	15	15	0	84.67%
0	0In the money	0New	88.29%	60.00	84	103	+19	82.44%
0	0In the money	0New	88.28%	61.00	1	40	+39	84.91%
0	0In the money	0New	90.61%	62.00	24	24	0	83.08%
0	0In the money	0New	88.20%	63.00	26	26	0	84.15%
0	0In the money	0New	87.68%	64.00	21	21	0	81.91%
37	37In the money	0	86.75%	65.00	19	19	0	82.48%
0	0In the money	0New	87.83%	66.00	12	11	-1	84.13%
5	5In the money	0	87.64%	67.00	5	6	+1	83.28%
2	2In the money	0	84.35%	68.00	17	18	+1	76.80%
1	1In the money	0	85.65%	69.00	26	27	+1	80.34%
93	93In the money	0	84.26%	70.00NEAREST ATM	74	77	+3	81.65%
STOCK PRICE $70.29
5	5	0	85.82%	71.00	8	8In the money	0	79.89%
11	11	0	84.02%	72.00	7	6In the money	-1	82.54%
6	6	0	81.08%	73.00	5	5In the money	0	75.13%
6	6	0	80.69%	74.00	11	10In the money	-1	74.68%
11	11	0	82.56%	75.00	22	22In the money	0	76.86%
12	16	+4	79.48%	76.00	5	4In the money	-1	72.42%
12	12	0	80.63%	77.00	6	6In the money	0	70.14%
13	13	0	85.08%	78.00	2	2In the money	0	70.21%
12	21	+9	87.09%	79.00	2	2In the money	0	71.66%
42	43	+1	78.57%	80.00	3	3In the money	0	78.66%
3	6	+3	78.05%	81.00	1	1In the money	0	72.71%
3	3	0	77.40%	82.00	0	0In the money	0New	69.61%
4	5	+1	77.97%	83.00	0	0In the money	0New	71.25%
4	3	-1	79.50%	84.00	0	0In the money	0New	68.52%
32	32	0	81.71%	85.00	0	0In the money	0New	62.36%
8	8	0	83.69%	86.00	1	1In the money	0	57.68%
11	11	0	79.68%	87.00	1	1In the money	0	58.98%
113	104	-9	80.37%	90.00	0	0In the money	0New	0.00%
273	274	+1	80.14%	95.00	3	3In the money	0	0.00%
24	24	0	87.44%	100.00	3	3In the money	0	0.00%
25	25	0	97.94%	105.00	0	0In the money	0New	98.98%

Nov 20, 2026EXPIRATION112 contracts / 56 strikes

SAVED STOCK PRICE$70.29Nearest ATM strike $70.00

Jump to ATM

AFRM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	217.01%	22.50	19	19	0	193.41%
27	27In the money	0	209.13%	25.00	18	18	0	182.31%
1	1In the money	0	197.78%	27.50	19	19	0	166.66%
41	41In the money	0	175.96%	30.00	3,557	3,557	0	153.17%
1	1In the money	0	158.12%	32.50	93	93	0	127.50%
23	23In the money	0	147.94%	35.00	165	165	0	127.84%
0	0In the money	0New	134.44%	37.50	62	62	0	114.01%
87	87In the money	0	123.53%	40.00	189	189	0	107.42%
5	5In the money	0	113.12%	42.50	53	53	0	99.08%
13	13In the money	0	119.37%	45.00	676	677	+1	88.88%
3	3In the money	0	100.38%	47.50	62	62	0	83.15%
36	36In the money	0	93.22%	50.00	260	259	-1	78.72%
28	28In the money	0	96.02%	52.50	169	169	0	78.14%
29	28In the money	-1	79.27%	55.00	3,747	3,745	-2	80.14%
33	33In the money	0	88.41%	57.50	591	591	0	75.02%
258	259In the money	+1	83.50%	60.00	1,054	1,064	+10	76.02%
49	47In the money	-2	83.64%	62.50	987	1,013	+26	77.23%
0	0In the money	0New	81.79%	64.00	31	122	+91	76.70%
256	256In the money	0	73.96%	65.00	1,519	1,559	+40	76.56%
0	1In the money	+1New	74.27%	66.00	2	8	+6	77.51%
0	0In the money	0New	79.95%	67.00	0	0	0New	76.33%
198	197In the money	-1	73.81%	67.50	508	510	+2	76.29%
0	0In the money	0New	79.36%	68.00	0	4	+4New	74.50%
0	0In the money	0New	78.77%	69.00	0	32	+32New	74.01%
1,297	1,296In the money	-1	73.65%	70.00NEAREST ATM	1,519	1,600	+81	74.78%
STOCK PRICE $70.29
0	0	0New	74.38%	71.00	0	4In the money	+4New	75.20%
0	0	0New	75.71%	72.00	24	28In the money	+4	71.08%
582	606	+24	74.50%	72.50	587	586In the money	-1	74.03%
6	15	+9	74.80%	73.00	247	250In the money	+3	69.84%
55	60	+5	74.52%	74.00	25	26In the money	+1	69.84%
2,098	2,162	+64	76.52%	75.00	1,199	1,252In the money	+53	73.77%
40	40	0	70.31%	76.00	34	34In the money	0	66.79%
29	34	+5	71.83%	77.00	4	16In the money	+12	73.24%
1,690	1,691	+1	76.11%	77.50	936	936In the money	0	66.53%
5	15	+10	74.48%	78.00	0	5In the money	+5New	65.93%
21	25	+4	73.43%	79.00	0	0In the money	0New	64.73%
2,084	2,103	+19	75.52%	80.00	978	981In the money	+3	73.42%
13	17	+4	74.46%	81.00	2	2In the money	0	64.26%
9	11	+2	75.09%	82.00	2	2In the money	0	65.64%
417	834	+417	75.08%	82.50	104	104In the money	0	66.69%
6	7	+1	74.60%	83.00	0	0In the money	0New	68.16%
6	6	0	73.97%	84.00	0	0In the money	0New	63.49%
1,440	1,416	-24	75.33%	85.00	139	137In the money	-2	60.79%
6	28	+22	74.54%	86.00	0	0In the money	0New	60.86%
0	20	+20New	75.74%	87.00	0	0In the money	0New	66.31%
620	619	-1	73.46%	87.50	34	34In the money	0	59.62%
10	32	+22	75.20%	88.00	0	0In the money	0New	58.34%
1,197	1,217	+20	74.68%	90.00	37	37In the money	0	56.57%
246	244	-2	75.06%	92.50	38	38In the money	0	52.27%
860	871	+11	75.56%	95.00	6	6In the money	0	0.00%

Showing strikes 1–50 of 56

Nov 27, 2026EXPIRATION74 contracts / 37 strikes

SAVED STOCK PRICE$70.29Nearest ATM strike $70.00

Jump to ATM

AFRM option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	99.41%	45.00	0	0	0New	90.93%
0	0In the money	0New	93.32%	50.00	25	25	0	74.29%
0	0In the money	0New	78.45%	55.00	5	5	0	69.88%
0	0In the money	0New	78.23%	58.00	10	11	+1	67.31%
0	0In the money	0New	77.17%	59.00	0	3	+3New	68.71%
5	5In the money	0	79.00%	60.00	30	32	+2	69.41%
0	0In the money	0New	79.54%	61.00	11	11	0	68.71%
1	1In the money	0	76.16%	62.00	5	6	+1	67.69%
1	2In the money	+1	75.78%	63.00	54	55	+1	70.04%
1	0In the money	-1	76.42%	64.00	23	23	0	66.67%
1	1In the money	0	75.74%	65.00	6	5	-1	70.99%
1	2In the money	+1	72.60%	66.00	3	3	0	68.14%
2	2In the money	0	72.34%	67.00	26	20	-6	69.54%
1	1In the money	0	71.78%	68.00	4	13	+9	65.78%
4	4In the money	0	73.58%	69.00	1	10	+9	67.99%
12	12In the money	0	73.30%	70.00NEAREST ATM	10	10	0	68.07%
STOCK PRICE $70.29
5	6	+1	73.31%	71.00	20	21In the money	+1	66.40%
10	10	0	68.43%	72.00	15	16In the money	+1	64.14%
4	4	0	70.48%	73.00	29	30In the money	+1	67.92%
6	6	0	68.49%	74.00	15	16In the money	+1	65.34%
10	15	+5	67.66%	75.00	15	15In the money	0	63.57%
6	6	0	69.39%	76.00	1	1In the money	0	62.65%
8	8	0	68.73%	77.00	1	1In the money	0	62.33%
3	3	0	70.43%	78.00	0	0In the money	0New	62.00%
1	1	0	69.76%	79.00	0	0In the money	0New	62.36%
15	15	0	70.62%	80.00	2	4In the money	+2	62.11%
1	1	0	71.21%	81.00	0	0In the money	0New	61.20%
2	2	0	67.70%	82.00	0	0In the money	0New	60.68%
4	5	+1	68.06%	83.00	0	0In the money	0New	60.20%
3	3	0	67.69%	84.00	0	0In the money	0New	58.95%
8	12	+4	68.48%	85.00	0	0In the money	0New	60.02%
1	1	0	67.89%	86.00	0	0In the money	0New	61.42%
1	1	0	68.99%	87.00	0	0In the money	0New	61.20%
121	122	+1	68.41%	90.00	0	0In the money	0New	54.28%
0	3	+3New	69.95%	95.00	10	10In the money	0	0.00%
13	12	-1	68.92%	100.00	0	0In the money	0New	0.00%
1	1	0	76.15%	105.00	0	0In the money	0New	0.00%

Dec 04, 2026EXPIRATION74 contracts / 37 strikes

SAVED STOCK PRICE$70.29Nearest ATM strike $70.00

Jump to ATM

AFRM option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	98.50%	45.00	0	0	0New	107.44%
0	0In the money	0New	86.88%	50.00	0	0	0New	89.21%
0	0In the money	0New	80.44%	55.00	0	0	0New	75.26%
0	0In the money	0New	78.67%	58.00	0	0	0New	68.97%
0	0In the money	0New	77.71%	59.00	0	0	0New	66.73%
0	0In the money	0New	77.57%	60.00	0	0	0New	66.31%
0	0In the money	0New	77.16%	61.00	0	0	0New	66.15%
0	0In the money	0New	76.80%	62.00	0	0	0New	66.19%
0	0In the money	0New	75.53%	63.00	0	0	0New	69.12%
0	0In the money	0New	72.91%	64.00	0	0	0New	72.75%
0	0In the money	0New	72.20%	65.00	0	0	0New	67.13%
0	0In the money	0New	70.97%	66.00	0	0	0New	66.35%
0	0In the money	0New	73.13%	67.00	0	0	0New	66.43%
0	0In the money	0New	71.17%	68.00	0	0	0New	65.13%
0	2In the money	+2New	68.95%	69.00	0	0	0New	66.28%
0	0In the money	0New	68.15%	70.00NEAREST ATM	0	0	0New	67.64%
STOCK PRICE $70.29
0	0	0New	68.43%	71.00	0	0In the money	0New	65.58%
0	0	0New	70.55%	72.00	0	0In the money	0New	65.36%
0	0	0New	67.44%	73.00	0	0In the money	0New	65.41%
0	0	0New	67.51%	74.00	0	0In the money	0New	63.89%
0	0	0New	66.28%	75.00	0	0In the money	0New	64.23%
0	0	0New	66.67%	76.00	0	0In the money	0New	63.79%
0	0	0New	68.21%	77.00	0	0In the money	0New	63.34%
0	0	0New	67.44%	78.00	0	0In the money	0New	62.37%
0	0	0New	66.29%	79.00	0	0In the money	0New	61.98%
0	0	0New	65.86%	80.00	0	0In the money	0New	60.44%
0	0	0New	66.87%	81.00	0	0In the money	0New	60.41%
0	0	0New	65.64%	82.00	0	0In the money	0New	57.83%
0	0	0New	64.45%	83.00	0	0In the money	0New	57.90%
0	0	0New	61.45%	84.00	0	0In the money	0New	62.07%
0	0	0New	63.78%	85.00	0	0In the money	0New	60.78%
0	0	0New	63.40%	86.00	0	0In the money	0New	60.30%
0	0	0New	70.18%	87.00	0	0In the money	0New	61.63%
0	0	0New	72.51%	90.00	0	0In the money	0New	57.55%
0	0	0New	77.94%	95.00	0	0In the money	0New	0.00%
0	0	0New	84.26%	100.00	0	0In the money	0New	0.00%
0	0	0New	90.34%	105.00	0	0In the money	0New	64.07%

Dec 18, 2026EXPIRATION72 contracts / 36 strikes

SAVED STOCK PRICE$70.29Nearest ATM strike $70.00

Jump to ATM

AFRM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
4	4In the money	0	160.05%	22.50	132	132	0	106.82%
4	4In the money	0	144.82%	25.00	2,087	2,088	+1	106.56%
0	0In the money	0New	135.02%	27.50	20	20	0	109.56%
17	17In the money	0	124.17%	30.00	176	176	0	126.26%
75	75In the money	0	77.86%	32.50	3,620	3,620	0	90.02%
11	11In the money	0	100.35%	35.00	721	721	0	94.04%
11	11In the money	0	98.72%	37.50	226	228	+2	74.75%
34	34In the money	0	92.50%	40.00	642	642	0	74.23%
39	39In the money	0	96.84%	42.50	1,709	1,709	0	72.79%
107	107In the money	0	79.23%	45.00	539	539	0	70.90%
50	50In the money	0	85.81%	47.50	416	416	0	69.56%
93	90In the money	-3	76.35%	50.00	2,183	2,183	0	67.03%
7	7In the money	0	80.02%	52.50	1,514	1,517	+3	66.74%
102	102In the money	0	74.03%	55.00	530	551	+21	66.73%
33	33In the money	0	72.84%	57.50	626	626	0	66.69%
590	590In the money	0	73.37%	60.00	936	936	0	67.40%
73	73In the money	0	68.63%	62.50	327	352	+25	67.16%
131	133In the money	+2	68.99%	65.00	1,266	1,277	+11	66.78%
177	177In the money	0	63.94%	67.50	658	657	-1	64.80%
833	833In the money	0	64.66%	70.00NEAREST ATM	605	603	-2	66.03%
STOCK PRICE $70.29
1,568	1,576	+8	63.41%	72.50	537	536In the money	-1	64.36%
1,101	1,106	+5	63.69%	75.00	485	485In the money	0	64.68%
546	561	+15	62.12%	77.50	2,236	2,236In the money	0	64.56%
3,806	3,806	0	62.25%	80.00	657	657In the money	0	63.56%
256	256	0	63.74%	82.50	35	35In the money	0	57.84%
547	565	+18	61.65%	85.00	67	67In the money	0	56.35%
175	179	+4	61.48%	87.50	162	162In the money	0	57.73%
640	642	+2	61.92%	90.00	103	103In the money	0	59.06%
134	140	+6	61.12%	92.50	7	7In the money	0	51.28%
613	613	0	63.86%	95.00	143	143In the money	0	56.12%
4,549	4,542	-7	61.42%	100.00	77	77In the money	0	0.00%
3,114	3,114	0	61.78%	105.00	13	13In the money	0	0.00%
390	406	+16	65.39%	110.00	1	1In the money	0	0.00%
253	250	-3	64.57%	115.00	0	0In the money	0New	0.00%
845	845	0	65.64%	120.00	0	0In the money	0New	0.00%
267	267	0	66.72%	125.00	0	0In the money	0New	0.00%

Jan 15, 2027EXPIRATION86 contracts / 43 strikes

SAVED STOCK PRICE$70.29Nearest ATM strike $70.00

Jump to ATM

AFRM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
37	37In the money	0	115.78%	17.50	5,126	5,126	0	127.06%
54	54In the money	0	153.71%	20.00	205	205	0	109.63%
31	31In the money	0	138.58%	22.50	210	210	0	92.26%
125	125In the money	0	100.27%	25.00	457	457	0	89.96%
100	100In the money	0	122.07%	27.50	654	654	0	88.40%
330	330In the money	0	100.88%	30.00	1,221	1,445	+224	82.77%
107	107In the money	0	84.70%	32.50	232	232	0	92.07%
206	206In the money	0	87.88%	35.00	827	827	0	71.90%
205	205In the money	0	83.18%	37.50	283	283	0	69.78%
455	455In the money	0	82.16%	40.00	3,420	3,420	0	65.16%
211	211In the money	0	73.43%	42.50	886	886	0	67.00%
942	942In the money	0	75.77%	45.00	2,370	2,371	+1	65.44%
202	202In the money	0	77.46%	47.50	1,471	1,472	+1	65.02%
1,077	1,077In the money	0	75.54%	50.00	2,675	2,685	+10	64.10%
91	91In the money	0	72.53%	52.50	1,197	1,197	0	61.92%
407	407In the money	0	69.28%	55.00	819	817	-2	63.49%
121	121In the money	0	65.78%	57.50	333	333	0	63.36%
1,066	1,066In the money	0	66.78%	60.00	3,799	3,795	-4	63.18%
182	182In the money	0	67.00%	62.50	802	799	-3	62.54%
487	487In the money	0	65.41%	65.00	1,906	1,913	+7	62.17%
253	253In the money	0	60.50%	67.50	623	623	0	61.05%
1,407	1,424In the money	+17	60.70%	70.00NEAREST ATM	1,217	1,217	0	60.56%
STOCK PRICE $70.29
428	427	-1	61.11%	72.50	318	318In the money	0	60.17%
1,199	1,197	-2	60.12%	75.00	487	487In the money	0	60.36%
1,807	1,804	-3	60.00%	77.50	284	286In the money	+2	60.66%
2,342	2,342	0	59.15%	80.00	492	492In the money	0	59.81%
1,694	1,694	0	58.86%	82.50	1,551	1,559In the money	+8	59.13%
2,036	2,032	-4	60.77%	85.00	181	192In the money	+11	61.50%
158	158	0	58.78%	87.50	15	16In the money	+1	54.40%
1,354	1,352	-2	59.53%	90.00	92	92In the money	0	60.38%
461	461	0	58.05%	92.50	57	57In the money	0	52.94%
896	896	0	59.00%	95.00	33	33In the money	0	54.66%
2,321	2,318	-3	58.66%	100.00	81	81In the money	0	52.36%
1,162	1,162	0	58.14%	105.00	38	38In the money	0	53.59%
399	399	0	59.90%	110.00	66	66In the money	0	0.00%
1,690	1,690	0	59.44%	115.00	73	73In the money	0	0.00%
1,172	1,172	0	60.20%	120.00	0	0In the money	0New	0.00%
970	974	+4	58.32%	125.00	0	0In the money	0New	0.00%
730	730	0	61.09%	130.00	0	0In the money	0New	65.92%
373	373	0	62.34%	135.00	0	0In the money	0New	0.00%
201	201	0	63.70%	140.00	0	0In the money	0New	0.00%
411	411	0	64.64%	145.00	0	0In the money	0New	0.00%
1,418	1,418	0	67.92%	150.00	0	0In the money	0New	0.00%

Feb 19, 2027EXPIRATION58 contracts / 29 strikes

SAVED STOCK PRICE$70.29Nearest ATM strike $70.00

Jump to ATM

AFRM option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	3In the money	0	90.50%	35.00	2	2	0	70.79%
0	0In the money	0New	87.02%	37.50	20	20	0	69.50%
2	2In the money	0	81.86%	40.00	7	7	0	70.80%
0	0In the money	0New	79.22%	42.50	10	10	0	67.29%
2	2In the money	0	77.18%	45.00	422	422	0	67.29%
17	17In the money	0	74.58%	47.50	250	250	0	65.28%
30	30In the money	0	69.04%	50.00	131	133	+2	64.87%
28	28In the money	0	67.55%	55.00	189	199	+10	64.49%
31	31In the money	0	67.43%	60.00	44	44	0	64.54%
57	57In the money	0	67.08%	62.50	7	86	+79	63.33%
30	30In the money	0	66.59%	65.00	320	322	+2	62.86%
22	22In the money	0	65.99%	67.50	6	82	+76	62.84%
35	35In the money	0	64.96%	70.00NEAREST ATM	177	181	+4	62.36%
STOCK PRICE $70.29
98	98	0	63.87%	72.50	20	27In the money	+7	63.15%
126	126	0	62.13%	75.00	21	21In the money	0	62.57%
32	32	0	62.31%	77.50	51	51In the money	0	61.78%
44	44	0	61.81%	80.00	21	21In the money	0	61.67%
30	30	0	61.78%	82.50	5	5In the money	0	57.75%
15	15	0	61.45%	85.00	38	38In the money	0	60.70%
5	5	0	61.66%	87.50	28	28In the money	0	57.00%
265	267	+2	61.30%	90.00	31	31In the money	0	56.93%
31	31	0	61.25%	92.50	5	5In the money	0	57.78%
47	47	0	61.11%	95.00	1	1In the money	0	55.86%
274	276	+2	61.38%	100.00	0	0In the money	0New	55.39%
629	629	0	61.08%	105.00	0	0In the money	0New	52.43%
115	105	-10	61.20%	110.00	0	0In the money	0New	0.00%
66	66	0	62.49%	115.00	0	0In the money	0New	0.00%
118	168	+50	61.97%	120.00	0	0In the money	0New	0.00%
60	60	0	61.76%	125.00	0	0In the money	0New	0.00%

Mar 19, 2027EXPIRATION62 contracts / 31 strikes

SAVED STOCK PRICE$70.29Nearest ATM strike $70.00

Jump to ATM

AFRM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
11	11In the money	0	91.36%	32.50	27	27	0	70.42%
79	79In the money	0	83.02%	35.00	43	43	0	69.06%
0	0In the money	0New	83.09%	37.50	139	139	0	68.28%
21	21In the money	0	76.33%	40.00	1,827	1,827	0	65.04%
18	18In the money	0	74.89%	42.50	91	91	0	66.20%
43	43In the money	0	75.51%	45.00	1,486	1,486	0	64.02%
21	21In the money	0	71.17%	47.50	1,702	1,702	0	65.24%
46	46In the money	0	68.51%	50.00	195	195	0	63.66%
41	41In the money	0	67.73%	55.00	2,732	2,732	0	62.67%
35	35In the money	0	66.29%	57.50	51	51	0	62.46%
36	36In the money	0	65.25%	60.00	659	659	0	61.57%
72	72In the money	0	66.29%	62.50	134	134	0	61.42%
30	29In the money	-1	65.74%	65.00	219	220	+1	61.13%
105	105In the money	0	65.59%	67.50	1,748	1,748	0	60.72%
183	183In the money	0	62.62%	70.00NEAREST ATM	270	271	+1	62.09%
STOCK PRICE $70.29
211	211	0	62.56%	72.50	271	271In the money	0	61.33%
279	279	0	62.05%	75.00	799	799In the money	0	60.95%
55	55	0	62.08%	77.50	311	311In the money	0	60.09%
339	340	+1	62.12%	80.00	712	712In the money	0	58.20%
134	134	0	61.19%	82.50	126	123In the money	-3	57.70%
147	147	0	61.32%	85.00	195	195In the money	0	57.34%
594	593	-1	61.24%	87.50	90	90In the money	0	59.02%
627	639	+12	61.12%	90.00	26	47In the money	+21	58.99%
201	201	0	60.35%	92.50	49	49In the money	0	56.02%
316	316	0	61.02%	95.00	2	2In the money	0	54.82%
419	441	+22	60.75%	100.00	2	2In the money	0	54.47%
66	68	+2	60.03%	105.00	1	1In the money	0	54.32%
72	112	+40	60.68%	110.00	2	2In the money	0	50.45%
68	72	+4	60.88%	115.00	0	0In the money	0New	0.00%
200	208	+8	61.17%	120.00	0	0In the money	0New	0.00%
364	364	0	61.06%	125.00	0	0In the money	0New	0.00%

May 21, 2027EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$70.29Nearest ATM strike $70.00

Jump to ATM

AFRM option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	80.41%	35.00	2	2	0	68.04%
0	0In the money	0New	76.11%	37.50	1	1	0	67.24%
0	0In the money	0New	73.94%	40.00	104	128	+24	65.51%
0	0In the money	0New	72.47%	42.50	118	118	0	66.49%
0	0In the money	0New	71.27%	45.00	415	415	0	65.89%
0	0In the money	0New	71.66%	47.50	18	18	0	64.52%
28	28In the money	0	69.33%	50.00	358	360	+2	64.14%
8	8In the money	0	67.43%	55.00	101	105	+4	62.93%
12	12In the money	0	65.96%	60.00	14	14	0	62.27%
0	0In the money	0New	66.16%	62.50	136	136	0	61.96%
4	4In the money	0	64.78%	65.00	24	30	+6	60.59%
2	2In the money	0	63.61%	67.50	42	48	+6	61.28%
25	25In the money	0	64.60%	70.00NEAREST ATM	269	269	0	60.20%
STOCK PRICE $70.29
16	16	0	63.41%	72.50	7	10In the money	+3	60.47%
4	7	+3	63.60%	75.00	18	18In the money	0	61.45%
3	3	0	62.31%	77.50	1	4In the money	+3	59.96%
249	253	+4	61.92%	80.00	201	201In the money	0	59.57%
5	8	+3	61.50%	82.50	9	15In the money	+6	59.00%
52	59	+7	61.28%	85.00	14	14In the money	0	58.85%
21	27	+6	62.37%	87.50	0	0In the money	0New	58.41%
241	243	+2	61.07%	90.00	0	0In the money	0New	57.81%
1	1	0	60.70%	95.00	0	0In the money	0New	58.77%
22	22	0	60.52%	100.00	0	0In the money	0New	56.64%
34	34	0	60.68%	105.00	0	0In the money	0New	56.64%
15	17	+2	60.91%	110.00	0	0In the money	0New	56.51%
9	15	+6	61.05%	115.00	0	0In the money	0New	55.00%

Jan 21, 2028EXPIRATION76 contracts / 38 strikes

SAVED STOCK PRICE$70.29Nearest ATM strike $70.00

Jump to ATM

AFRM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
54	54In the money	0	86.47%	22.50	64	64	0	73.14%
127	127In the money	0	84.48%	25.00	418	418	0	71.45%
44	44In the money	0	79.52%	27.50	269	269	0	70.02%
150	150In the money	0	79.54%	30.00	200	200	0	69.29%
24	24In the money	0	75.99%	32.50	258	258	0	71.33%
52	52In the money	0	73.16%	35.00	268	268	0	66.45%
462	462In the money	0	72.13%	37.50	395	395	0	65.72%
411	411In the money	0	70.87%	40.00	3,301	3,301	0	65.24%
104	104In the money	0	70.27%	42.50	111	111	0	64.55%
212	212In the money	0	69.66%	45.00	3,828	3,828	0	64.40%
85	85In the money	0	67.26%	47.50	1,235	1,235	0	63.66%
652	651In the money	-1	67.15%	50.00	3,478	3,478	0	63.39%
268	268In the money	0	66.77%	52.50	270	270	0	62.74%
272	272In the money	0	66.71%	55.00	1,301	1,301	0	62.41%
68	68In the money	0	65.38%	57.50	95	95	0	63.58%
333	333In the money	0	65.73%	60.00	585	585	0	61.28%
121	121In the money	0	63.54%	62.50	1,330	1,330	0	61.66%
90	90In the money	0	64.00%	65.00	1,042	1,041	-1	61.25%
288	288In the money	0	62.99%	67.50	538	538	0	62.00%
776	799In the money	+23	62.74%	70.00NEAREST ATM	1,353	1,353	0	59.40%
STOCK PRICE $70.29
84	84	0	62.96%	72.50	180	180In the money	0	61.16%
148	148	0	63.09%	75.00	733	733In the money	0	60.76%
103	103	0	63.34%	77.50	332	332In the money	0	61.47%
427	427	0	61.88%	80.00	134	134In the money	0	60.19%
152	152	0	62.94%	82.50	38	38In the money	0	58.38%
245	245	0	62.82%	85.00	67	67In the money	0	59.95%
65	65	0	61.94%	87.50	29	29In the money	0	60.42%
234	234	0	61.44%	90.00	11	12In the money	+1	57.80%
94	94	0	62.38%	92.50	6	6In the money	0	60.22%
196	196	0	61.05%	95.00	6	6In the money	0	57.42%
661	662	+1	61.57%	100.00	45	45In the money	0	60.38%
140	139	-1	60.64%	105.00	47	47In the money	0	59.20%
94	94	0	61.03%	110.00	4	4In the money	0	55.76%
369	364	-5	60.90%	115.00	4	4In the money	0	57.19%
467	466	-1	60.17%	120.00	9	9In the money	0	58.39%
241	241	0	59.16%	125.00	31	31In the money	0	55.24%
245	245	0	59.88%	130.00	38	38In the money	0	57.33%
1,802	1,802	0	59.30%	135.00	420	420In the money	0	54.34%

Jan 19, 2029EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$70.29Nearest ATM strike $70.00

Jump to ATM

AFRM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	70.12%	35.00	11	11	0	64.32%
1	1In the money	0	68.60%	37.50	9	9	0	64.21%
14	14In the money	0	68.69%	40.00	8	8	0	65.77%
2	2In the money	0	67.42%	42.50	1	1	0	65.24%
7	7In the money	0	66.09%	45.00	302	302	0	62.92%
0	0In the money	0New	66.69%	47.50	0	0	0New	64.57%
12	12In the money	0	65.17%	50.00	103	103	0	61.94%
133	133In the money	0	64.04%	55.00	6	76	+70	62.27%
6	6In the money	0	63.66%	60.00	10	11	+1	61.32%
4	4In the money	0	63.43%	62.50	2	2	0	62.38%
5	5In the money	0	62.13%	65.00	6	8	+2	60.77%
3	3In the money	0	62.18%	67.50	1	1	0	61.75%
7	7In the money	0	64.20%	70.00NEAREST ATM	19	19	0	61.26%
STOCK PRICE $70.29
2	2	0	63.04%	72.50	5	5In the money	0	60.01%
7	7	0	63.42%	75.00	0	0In the money	0New	60.84%
2	4	+2	61.23%	77.50	0	0In the money	0New	60.69%
85	85	0	62.26%	80.00	11	11In the money	0	60.06%
4	4	0	61.19%	82.50	504	504In the money	0	61.30%
13	13	0	61.10%	85.00	0	0In the money	0New	60.45%
0	0	0New	61.84%	87.50	0	0In the money	0New	59.99%
17	17	0	60.94%	90.00	1	1In the money	0	60.21%
14	14	0	59.52%	95.00	1	1In the money	0	58.92%
37	37	0	60.12%	100.00	0	0In the money	0New	57.87%
10	10	0	61.24%	105.00	0	0In the money	0New	59.33%
138	138	0	58.90%	110.00	1,000	1,000In the money	0	57.11%
1,039	1,040	+1	59.40%	115.00	0	0In the money	0New	58.18%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days