OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

VZ

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $44.66 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,204 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$44.66Nearest ATM strike $44.50
Jump to ATM
VZ option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
33 69In the money +36 0.00% 21.00 0 1 +1New 0.00%
41 173In the money +132 0.00% 22.00 7 32 +25 0.00%
12 185In the money +173 0.00% 23.00 7 7 0 0.00%
17 73In the money +56 0.00% 24.00 0 0 0New 0.00%
26 54In the money +28 0.00% 25.00 0 0 0New 0.00%
7 59In the money +52 0.00% 26.00 0 0 0New 0.00%
9 47In the money +38 0.00% 27.00 0 0 0New 0.00%
13 48In the money +35 0.00% 28.00 0 0 0New 0.00%
23 70In the money +47 0.00% 29.00 0 1 +1New 0.00%
22 74In the money +52 0.00% 30.00 14 27 +13 733.54%
7 9In the money +2 0.00% 31.00 0 0 0New 0.00%
2 6In the money +4 0.00% 32.00 0 0 0New 0.00%
3 5In the money +2 761.88% 33.00 0 0 0New 0.00%
2 24In the money +22 745.82% 34.00 0 0 0New 0.00%
2 27In the money +25 568.31% 35.00 904 904 0 570.37%
7 42In the money +35 0.00% 36.00 0 0 0New 747.34%
7 42In the money +35 546.42% 37.00 20 20 0 371.16%
7 8In the money +1 0.00% 38.00 845 845 0 351.48%
15 16In the money +1 0.00% 39.00 218 217 -1 276.70%
1 2In the money +1 0.00% 39.50 6 6 0 292.36%
38 58In the money +20 287.26% 40.00 996 996 0 230.30%
2 7In the money +5 259.79% 40.50 86 86 0 251.51%
586 584In the money -2 0.00% 41.00 2,830 2,820 -10 184.18%
8 23In the money +15 0.00% 41.50 52 80 +28 205.63%
551 471In the money -80 0.00% 42.00 1,662 2,254 +592 138.00%
915 847In the money -68 0.00% 42.50 1,804 1,855 +51 155.08%
7,954 8,198In the money +244 100.48% 43.00 12,557 7,799 -4,758 91.14%
2,501 1,063In the money -1,438 0.00% 43.50 9,673 10,242 +569 67.07%
4,208 4,243In the money +35 86.64% 44.00 10,931 9,753 -1,178 52.55%
7,468 6,640In the money -828 62.36% 44.50NEAREST ATM 8,432 7,880 -552 55.09%
STOCK PRICE $44.66
8,540 8,434 -106 56.68% 45.00 4,760 4,570In the money -190 73.31%
2,494 2,558 +64 80.07% 45.50 125 230In the money +105 105.51%
4,453 4,210 -243 87.22% 46.00 879 119In the money -760 105.48%
714 690 -24 152.06% 46.50 1,751 601In the money -1,150 243.95%
897 912 +15 127.79% 47.00 287 3In the money -284 279.21%
194 190 -4 167.77% 47.50 2 1In the money -1 314.51%
929 906 -23 155.93% 48.00 1 0In the money -1 348.28%
122 122 0 175.34% 48.50 0 2In the money +2New 368.41%
718 678 -40 194.29% 49.00 0 3In the money +3New 412.17%
11 11 0 444.86% 49.50 0 3In the money +3New 348.59%
1,396 1,395 -1 231.00% 50.00 0 1In the money +1New 351.96%
384 383 -1 266.32% 51.00 0 0In the money 0New 481.98%
209 209 0 300.43% 52.00 1 1In the money 0 583.09%
211 211 0 333.44% 53.00 0 1In the money +1New 634.95%
35 35 0 365.47% 54.00 0 0In the money 0New 649.34%
314 314 0 396.59% 55.00 0 0In the money 0New 653.86%
18 21 +3 460.33% 56.00 0 0In the money 0New 355.67%
12 12 0 491.64% 57.00 0 0In the money 0New 739.09%
31 30 -1 522.15% 58.00 0 0In the money 0New 804.16%
7 7 0 578.20% 59.00 0 2In the money +2New 819.34%
Showing strikes 1–50 of 54
Oct 30, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$44.66Nearest ATM strike $44.50
Jump to ATM
VZ option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 16In the money +16New 350.74% 21.00 0 0 0New 218.98%
0 17In the money +17New 340.88% 22.00 0 0 0New 429.42%
0 0In the money 0New 338.47% 23.00 0 0 0New 407.20%
0 0In the money 0New 319.98% 24.00 0 0 0New 385.93%
0 0In the money 0New 302.22% 25.00 0 0 0New 365.53%
0 0In the money 0New 285.14% 26.00 0 0 0New 345.91%
0 0In the money 0New 199.86% 27.00 0 0 0New 326.99%
0 0In the money 0New 198.60% 28.00 45 45 0 308.70%
0 0In the money 0New 180.43% 29.00 0 0 0New 290.99%
7 7In the money 0 168.15% 30.00 132 137 +5 140.36%
0 0In the money 0New 98.44% 31.00 0 0 0New 257.05%
0 0In the money 0New 191.00% 32.00 0 0 0New 240.73%
0 30In the money +30New 158.24% 33.00 0 0 0New 103.25%
0 16In the money +16New 107.39% 34.00 0 0 0New 209.16%
2 30In the money +28 0.00% 35.00 178 178 0 72.36%
0 1In the money +1New 51.45% 36.00 215 215 0 64.86%
5 5In the money 0 82.76% 37.00 811 814 +3 63.01%
19 21In the money +2 90.94% 38.00 456 460 +4 57.07%
3 33In the money +30 48.55% 39.00 357 406 +49 53.15%
145 145In the money 0 100.39% 40.00 829 896 +67 46.72%
0 26In the money +26New 63.05% 40.50 8 202 +194 46.18%
129 154In the money +25 33.71% 41.00 519 552 +33 43.41%
0 9In the money +9New 47.69% 41.50 5 58 +53 43.03%
534 512In the money -22 45.67% 42.00 2,171 2,621 +450 42.13%
57 56In the money -1 35.92% 42.50 2,727 2,771 +44 41.60%
422 451In the money +29 42.64% 43.00 1,019 1,240 +221 41.81%
283 400In the money +117 42.62% 43.50 467 982 +515 41.41%
1,340 1,623In the money +283 40.93% 44.00 1,729 2,098 +369 42.29%
364 610In the money +246 42.53% 44.50NEAREST ATM 80 402 +322 41.37%
STOCK PRICE $44.66
8,017 8,196 +179 42.36% 45.00 585 617In the money +32 41.75%
354 541 +187 41.90% 45.50 53 95In the money +42 39.52%
2,851 3,610 +759 41.60% 46.00 689 689In the money 0 40.07%
3,934 4,077 +143 39.86% 46.50 14 14In the money 0 43.29%
1,563 1,781 +218 40.56% 47.00 681 683In the money +2 47.03%
340 452 +112 40.51% 47.50 5 19In the money +14 78.08%
2,425 2,470 +45 39.53% 48.00 80 92In the money +12 53.43%
112 127 +15 40.10% 48.50 0 0In the money 0New 84.29%
804 915 +111 39.22% 49.00 15 2In the money -13 75.11%
1,844 1,963 +119 44.14% 50.00 3 0In the money -3 56.74%
281 281 0 37.76% 51.00 0 0In the money 0New 46.22%
173 173 0 42.62% 52.00 0 0In the money 0New 90.05%
149 149 0 73.32% 53.00 0 0In the money 0New 97.78%
169 169 0 67.83% 54.00 0 0In the money 0New 122.15%
175 175 0 56.33% 55.00 0 0In the money 0New 122.59%
6 6 0 65.40% 56.00 0 0In the money 0New 149.32%
2 2 0 69.86% 57.00 0 0In the money 0New 140.78%
22 22 0 68.96% 58.00 0 0In the money 0New 143.57%
0 0 0New 78.45% 59.00 0 0In the money 0New 113.72%
30 30 0 82.59% 60.00 0 0In the money 0New 168.77%
1 1 0 86.64% 61.00 0 0In the money 0New 150.70%
Showing strikes 1–50 of 51
Nov 06, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$44.66Nearest ATM strike $44.50
Jump to ATM
VZ option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 63.40% 60.00 0 0In the money 0New 80.64%
Showing strikes 51–51 of 51
Nov 13, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$44.66Nearest ATM strike $45.00
Jump to ATM
VZ option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 206.30% 21.00 0 0 0New 263.35%
0 38In the money +38New 173.42% 22.00 0 0 0New 249.82%
0 0In the money 0New 184.15% 23.00 0 0 0New 236.91%
0 0In the money 0New 173.79% 24.00 0 0 0New 224.56%
0 0In the money 0New 163.86% 25.00 0 0 0New 212.71%
0 0In the money 0New 156.54% 26.00 0 0 0New 201.32%
0 0In the money 0New 147.24% 27.00 0 0 0New 190.33%
0 0In the money 0New 138.26% 28.00 0 0 0New 179.71%
0 0In the money 0New 129.57% 29.00 0 0 0New 169.43%
39 39In the money 0 117.34% 30.00 4 4 0 159.44%
9 9In the money 0 109.33% 31.00 0 0 0New 149.73%
5 5In the money 0 101.53% 32.00 0 0 0New 140.48%
5 5In the money 0 95.59% 33.00 0 0 0New 131.21%
7 7In the money 0 91.11% 34.00 2 2 0 122.34%
16 16In the money 0 82.16% 35.00 8 8 0 113.61%
11 11In the money 0 78.77% 36.00 4 4 0 105.00%
0 2In the money +2New 36.04% 37.00 22 24 +2 42.49%
3 28In the money +25 39.22% 38.00 38 39 +1 88.32%
10 10In the money 0 36.16% 39.00 96 110 +14 37.26%
20 19In the money -1 37.02% 40.00 229 240 +11 35.92%
155 155In the money 0 0.00% 41.00 442 491 +49 33.67%
86 86In the money 0 30.60% 42.00 170 154 -16 31.77%
311 301In the money -10 31.72% 43.00 1,162 1,176 +14 30.76%
319 331In the money +12 30.66% 44.00 244 266 +22 30.29%
STOCK PRICE $44.66
291 336 +45 30.26% 45.00NEAREST ATM 78 422In the money +344 29.96%
746 779 +33 30.23% 46.00 118 179In the money +61 29.56%
361 942 +581 29.80% 47.00 5 5In the money 0 29.11%
1,595 1,581 -14 29.66% 48.00 2 4In the money +2 42.78%
200 200 0 29.43% 49.00 3 3In the money 0 39.25%
74 92 +18 31.43% 50.00 3 0In the money -3 42.62%
22 23 +1 34.55% 51.00 0 3In the money +3New 50.74%
0 1 +1New 32.48% 52.00 13 17In the money +4 37.90%
0 0 0New 35.86% 53.00 0 0In the money 0New 62.45%
1 1 0 39.11% 54.00 0 0In the money 0New 67.04%
0 0 0New 43.78% 55.00 0 0In the money 0New 71.44%
0 0 0New 43.45% 56.00 0 0In the money 0New 75.70%
0 0 0New 43.88% 57.00 0 0In the money 0New 79.82%
0 0 0New 106.57% 58.00 0 0In the money 0New 87.34%
1,250 1,250 0 47.74% 60.00 0 0In the money 0New 82.92%
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$44.66Nearest ATM strike $44.50
Jump to ATM
VZ option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 169.41% 21.00 0 0 0New 228.52%
0 0In the money 0New 154.30% 22.00 0 0 0New 216.79%
0 0In the money 0New 145.44% 23.00 0 0 0New 205.60%
0 0In the money 0New 0.00% 24.00 0 0 0New 194.90%
35 33In the money -2 138.32% 25.00 0 0 0New 184.89%
2 2In the money 0 123.45% 26.00 0 0 0New 175.00%
3 3In the money 0 115.84% 27.00 20 20 0 165.46%
8 8In the money 0 108.49% 28.00 0 0 0New 156.25%
2 2In the money 0 107.27% 29.00 0 0 0New 147.54%
23 23In the money 0 85.46% 30.00 255 1,173 +918 92.80%
1 1In the money 0 60.86% 31.00 0 0 0New 114.49%
14 15In the money +1 0.00% 32.00 11 11 0 58.06%
10 10In the money 0 78.36% 33.00 12 12 0 63.76%
18 18In the money 0 72.03% 34.00 3,550 3,550 0 58.50%
0 0In the money 0New 44.77% 35.00 207 211 +4 54.25%
43 43In the money 0 0.00% 36.00 542 541 -1 45.00%
55 54In the money -1 38.24% 37.00 6,875 6,846 -29 39.26%
8 8In the money 0 0.00% 38.00 1,160 1,167 +7 40.74%
6 6In the money 0 34.37% 39.00 353 349 -4 35.05%
0 0In the money 0New 23.36% 39.50 2 3 +1 37.96%
325 318In the money -7 30.57% 40.00 7,323 7,505 +182 32.98%
0 0In the money 0New 0.00% 40.50 0 4 +4New 32.77%
987 933In the money -54 31.32% 41.00 7,275 7,489 +214 31.39%
0 0In the money 0New 17.41% 41.50 72 82 +10 29.92%
1,822 1,808In the money -14 24.50% 42.00 7,372 7,192 -180 30.34%
0 0In the money 0New 30.64% 42.50 148 215 +67 28.46%
13,436 23,050In the money +9,614 30.32% 43.00 13,751 13,875 +124 29.74%
0 12In the money +12New 30.06% 43.50 2 26 +24 29.08%
922 1,364In the money +442 31.57% 44.00 4,461 4,471 +10 29.48%
2,253 2,313In the money +60 30.13% 44.50NEAREST ATM 833 850 +17 29.39%
STOCK PRICE $44.66
7,714 8,008 +294 29.91% 45.00 2,937 3,133In the money +196 28.75%
50 490 +440 29.57% 45.50 1 1In the money 0 28.57%
3,537 3,724 +187 29.61% 46.00 1,951 1,937In the money -14 28.42%
211 309 +98 29.12% 46.50 9 9In the money 0 29.24%
5,130 6,368 +1,238 28.72% 47.00 1,381 1,383In the money +2 28.15%
151 422 +271 28.35% 47.50 0 0In the money 0New 36.48%
5,770 6,785 +1,015 28.34% 48.00 902 892In the money -10 29.69%
32 35 +3 30.87% 48.50 0 0In the money 0New 35.86%
4,035 3,971 -64 28.12% 49.00 1,596 1,570In the money -26 28.56%
59 136 +77 26.92% 49.50 0 0In the money 0New 37.14%
5,640 6,015 +375 28.15% 50.00 33 33In the money 0 0.00%
2 65 +63 28.45% 51.00 0 0In the money 0New 46.48%
1 1 0 39.59% 52.00 0 4In the money +4New 34.12%
5,668 5,541 -127 29.50% 52.50 19 19In the money 0 37.96%
3 6 +3 37.55% 53.00 0 0In the money 0New 0.00%
2 2 0 40.77% 54.00 0 0In the money 0New 40.62%
6,511 6,512 +1 34.98% 55.00 0 0In the money 0New 59.94%
454 454 0 39.10% 57.50 0 0In the money 0New 72.04%
556 556 0 43.23% 60.00 0 0In the money 0New 73.26%
9 9 0 51.04% 65.00 0 0In the money 0New 86.21%
Showing strikes 1–50 of 52
Nov 27, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$44.66Nearest ATM strike $45.00
Jump to ATM
VZ option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 157.62% 21.00 0 0 0New 205.17%
0 0In the money 0New 148.78% 22.00 0 0 0New 194.66%
0 0In the money 0New 140.36% 23.00 0 0 0New 184.62%
0 0In the money 0New 132.30% 24.00 0 0 0New 175.02%
0 0In the money 0New 124.58% 25.00 0 0 0New 165.82%
0 0In the money 0New 117.16% 26.00 0 0 0New 156.96%
0 0In the money 0New 111.78% 27.00 0 0 0New 148.42%
0 0In the money 0New 104.82% 28.00 0 0 0New 140.17%
0 0In the money 0New 98.09% 29.00 0 0 0New 132.18%
0 0In the money 0New 88.40% 30.00 0 0 0New 124.42%
0 0In the money 0New 83.75% 31.00 0 0 0New 117.10%
2 2In the money 0 79.09% 32.00 0 0 0New 100.77%
0 0In the money 0New 73.10% 33.00 0 0 0New 102.66%
2 2In the money 0 65.97% 34.00 0 0 0New 73.66%
13 13In the money 0 62.73% 35.00 9 9 0 89.02%
0 0In the money 0New 60.23% 36.00 1 1 0 76.51%
1 1In the money 0 0.00% 37.00 28 63 +35 45.54%
0 0In the money 0New 26.21% 38.00 25 28 +3 37.04%
7 7In the money 0 27.27% 39.00 18 17 -1 38.20%
91 91In the money 0 29.49% 40.00 179 178 -1 30.64%
42 42In the money 0 18.60% 41.00 143 150 +7 30.13%
104 124In the money +20 29.29% 42.00 241 243 +2 29.14%
170 170In the money 0 28.60% 43.00 69 74 +5 28.62%
146 128In the money -18 27.72% 44.00 46 48 +2 28.67%
STOCK PRICE $44.66
110 189 +79 27.54% 45.00NEAREST ATM 11 17In the money +6 28.25%
435 448 +13 27.87% 46.00 42 15In the money -27 27.41%
411 724 +313 27.25% 47.00 14 12In the money -2 27.21%
286 293 +7 27.07% 48.00 22 24In the money +2 31.36%
12 82 +70 26.83% 49.00 4 26In the money +22 34.38%
30 32 +2 29.48% 50.00 15 15In the money 0 43.93%
8 12 +4 32.97% 51.00 0 0In the money 0New 40.12%
5 5 0 26.34% 52.00 6 0In the money -6 47.08%
35 35 0 53.91% 53.00 1 18In the money +17 51.67%
0 0 0New 31.20% 54.00 0 0In the money 0New 54.60%
10 10 0 33.72% 55.00 0 0In the money 0New 55.60%
2 2 0 29.08% 56.00 0 0In the money 0New 61.57%
0 0 0New 31.10% 57.00 0 0In the money 0New 64.88%
0 0 0New 33.06% 58.00 0 0In the money 0New 68.08%
10 10 0 36.85% 60.00 0 0In the money 0New 73.26%
Dec 04, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$44.66Nearest ATM strike $45.00
Jump to ATM
VZ option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 121.16% 22.00 0 0 0New 177.51%
0 0In the money 0New 101.46% 23.00 0 0 0New 168.36%
0 0In the money 0New 94.88% 24.00 0 0 0New 159.61%
0 0In the money 0New 92.04% 25.00 0 0 0New 151.21%
0 0In the money 0New 85.92% 26.00 0 0 0New 143.35%
0 0In the money 0New 80.05% 27.00 0 0 0New 135.55%
0 0In the money 0New 77.23% 28.00 0 0 0New 128.02%
0 0In the money 0New 71.71% 29.00 0 0 0New 120.90%
0 0In the money 0New 68.75% 30.00 0 0 0New 113.99%
0 0In the money 0New 58.61% 31.00 0 0 0New 107.09%
0 0In the money 0New 56.23% 32.00 0 0 0New 100.52%
0 10In the money +10New 55.42% 33.00 0 0 0New 94.09%
0 2In the money +2New 52.25% 34.00 0 0 0New 87.77%
0 6In the money +6New 36.93% 35.00 0 0 0New 81.70%
0 20In the money +20New 32.62% 36.00 0 0 0New 75.57%
0 6In the money +6New 33.33% 37.00 0 0 0New 69.76%
0 17In the money +17New 30.82% 38.00 0 0 0New 48.21%
0 2In the money +2New 29.25% 39.00 0 0 0New 37.22%
0 9In the money +9New 28.77% 40.00 0 2 +2New 27.94%
0 9In the money +9New 29.73% 41.00 0 0 0New 29.35%
0 14In the money +14New 28.90% 42.00 0 0 0New 28.00%
0 0In the money 0New 28.33% 43.00 0 0 0New 28.05%
0 5In the money +5New 27.75% 44.00 0 0 0New 27.49%
STOCK PRICE $44.66
0 0 0New 27.24% 45.00NEAREST ATM 0 1In the money +1New 26.98%
0 11 +11New 26.76% 46.00 0 0In the money 0New 26.57%
0 1 +1New 26.50% 47.00 0 0In the money 0New 26.33%
0 0 0New 26.08% 48.00 0 0In the money 0New 25.70%
0 2 +2New 24.18% 49.00 0 0In the money 0New 32.32%
0 0 0New 39.62% 50.00 0 30In the money +30New 41.04%
0 0 0New 37.94% 51.00 0 1In the money +1New 38.39%
0 0 0New 40.73% 52.00 0 1In the money +1New 42.01%
0 0 0New 28.69% 53.00 0 0In the money 0New 42.38%
0 0 0New 61.96% 54.00 0 0In the money 0New 46.43%
0 0 0New 65.39% 55.00 0 0In the money 0New 43.66%
0 0 0New 68.67% 56.00 0 0In the money 0New 46.47%
0 0 0New 71.94% 57.00 0 0In the money 0New 49.18%
0 0 0New 75.11% 58.00 0 0In the money 0New 51.82%
0 0 0New 37.47% 60.00 0 0In the money 0New 56.88%
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$44.66Nearest ATM strike $45.00
Jump to ATM
VZ option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 20.00 1,190 1,190 0 83.38%
0 0In the money 0New 116.24% 21.00 0 0 0New 162.45%
0 0In the money 0New 109.37% 22.00 0 0 0New 154.14%
0 0In the money 0New 102.82% 23.00 179 179 0 69.93%
0 0In the money 0New 98.49% 24.00 0 0 0New 138.83%
1 1In the money 0 0.00% 25.00 984 984 0 63.58%
0 0In the money 0New 86.63% 26.00 0 0 0New 99.52%
0 0In the money 0New 82.70% 27.00 0 0 0New 87.82%
0 0In the money 0New 78.80% 28.00 1,114 3,859 +2,745 53.57%
0 0In the money 0New 0.00% 29.00 0 0 0New 54.44%
32 32In the money 0 0.00% 30.00 4,759 4,759 0 47.51%
0 0In the money 0New 41.00% 31.00 0 0 0New 47.73%
0 0In the money 0New 0.00% 32.00 0 0 0New 45.26%
7 7In the money 0 0.00% 33.00 810 810 0 41.20%
0 0In the money 0New 0.00% 34.00 39 39 0 39.14%
510 553In the money +43 0.00% 35.00 7,762 7,762 0 36.46%
0 0In the money 0New 0.00% 36.00 179 180 +1 33.35%
0 0In the money 0New 18.36% 37.00 177 180 +3 32.70%
1,638 1,640In the money +2 23.17% 38.00 4,433 4,408 -25 31.42%
66 66In the money 0 0.00% 39.00 147 223 +76 30.48%
1,260 1,246In the money -14 26.45% 40.00 9,120 10,567 +1,447 29.90%
406 401In the money -5 24.12% 41.00 3,041 3,073 +32 28.80%
5,001 5,050In the money +49 25.22% 42.00 14,675 21,166 +6,491 27.67%
2,178 2,408In the money +230 27.86% 43.00 2,450 2,632 +182 27.62%
1,181 1,538In the money +357 28.07% 44.00 4,831 5,002 +171 27.12%
STOCK PRICE $44.66
11,243 15,078 +3,835 27.54% 45.00NEAREST ATM 4,765 4,921In the money +156 26.66%
5,013 5,623 +610 26.94% 46.00 1,655 1,655In the money 0 25.52%
6,389 7,022 +633 26.32% 47.00 2,127 2,129In the money +2 24.94%
3,182 4,404 +1,222 26.15% 48.00 1,047 1,049In the money +2 22.65%
2,840 3,157 +317 25.76% 49.00 1,238 1,238In the money 0 28.96%
12,316 12,529 +213 25.73% 50.00 1,876 1,876In the money 0 24.61%
12,279 12,326 +47 25.21% 52.50 6 6In the money 0 32.74%
8,392 8,366 -26 28.29% 55.00 3 3In the money 0 47.73%
1,646 1,646 0 32.46% 57.50 0 0In the money 0New 50.08%
3,275 3,277 +2 36.05% 60.00 17 17In the money 0 47.06%
2,472 2,472 0 37.42% 65.00 1 1In the money 0 69.66%
738 738 0 42.06% 70.00 0 0In the money 0New 74.52%
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$44.66Nearest ATM strike $45.00
Jump to ATM
VZ option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
34 34In the money 0 0.00% 20.00 327 327 0 65.08%
0 0In the money 0New 99.37% 21.00 0 0 0New 131.51%
0 0In the money 0New 93.27% 22.00 0 0 0New 99.36%
2 2In the money 0 0.00% 23.00 847 847 0 63.20%
0 0In the money 0New 81.94% 24.00 0 0 0New 73.58%
9 9In the money 0 63.68% 25.00 1,425 1,425 0 55.08%
0 0In the money 0New 74.74% 26.00 0 0 0New 63.05%
0 0In the money 0New 0.00% 27.00 0 0 0New 50.48%
1 1In the money 0 0.00% 28.00 1,987 1,987 0 42.77%
0 0In the money 0New 39.29% 29.00 0 0 0New 46.99%
7 8In the money +1 0.00% 30.00 8,165 8,165 0 44.14%
0 0In the money 0New 0.00% 31.00 6 6 0 41.32%
1 1In the money 0 50.99% 32.00 6 6 0 39.19%
1,577 1,576In the money -1 21.48% 33.00 4,116 4,116 0 42.70%
0 0In the money 0New 0.00% 34.00 9 9 0 37.90%
2,109 2,107In the money -2 0.00% 35.00 16,507 16,507 0 35.49%
10 0In the money -10 0.00% 36.00 84 84 0 31.66%
3 3In the money 0 18.55% 37.00 83 83 0 30.92%
1,262 1,262In the money 0 13.41% 38.00 13,319 13,330 +11 29.00%
1 1In the money 0 14.90% 39.00 180 202 +22 28.32%
7,953 7,919In the money -34 28.72% 40.00 16,483 16,470 -13 27.68%
388 394In the money +6 26.88% 41.00 2,875 3,568 +693 27.09%
6,265 6,210In the money -55 24.57% 42.00 8,767 8,564 -203 26.71%
745 742In the money -3 24.52% 43.00 2,496 2,530 +34 26.17%
3,203 4,444In the money +1,241 26.24% 44.00 1,857 1,863 +6 25.61%
STOCK PRICE $44.66
31,997 32,123 +126 25.79% 45.00NEAREST ATM 7,191 7,148In the money -43 25.27%
2,544 2,727 +183 25.26% 46.00 1,398 1,401In the money +3 24.56%
8,202 8,564 +362 25.19% 47.00 3,944 3,937In the money -7 24.32%
5,292 6,093 +801 24.97% 48.00 1,270 1,271In the money +1 22.77%
2,588 2,635 +47 24.50% 49.00 899 884In the money -15 28.30%
25,575 25,776 +201 24.72% 50.00 4,469 4,459In the money -10 26.18%
8,833 8,705 -128 24.78% 52.50 502 503In the money +1 33.03%
14,777 14,748 -29 28.62% 55.00 232 232In the money 0 32.25%
4,222 4,222 0 30.44% 57.50 64 63In the money -1 37.76%
5,698 5,697 -1 26.98% 60.00 55 55In the money 0 38.78%
7,686 7,698 +12 33.17% 65.00 32 32In the money 0 46.45%
2,212 2,212 0 35.06% 70.00 10 10In the money 0 57.45%
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$44.66Nearest ATM strike $45.00
Jump to ATM
VZ option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.66% 21.00 0 0 0New 100.33%
0 0In the money 0New 75.00% 22.00 0 0 0New 95.18%
0 0In the money 0New 70.34% 23.00 0 0 0New 90.39%
0 0In the money 0New 65.90% 24.00 0 0 0New 61.77%
0 0In the money 0New 62.90% 25.00 14 14 0 56.99%
0 0In the money 0New 58.81% 26.00 0 0 0New 50.46%
0 0In the money 0New 42.98% 27.00 0 0 0New 46.70%
0 0In the money 0New 55.12% 28.00 0 0 0New 46.23%
0 0In the money 0New 0.00% 29.00 3 3 0 41.67%
10 10In the money 0 44.00% 30.00 1,086 1,090 +4 38.28%
0 0In the money 0New 0.00% 31.00 0 1 +1New 34.80%
0 0In the money 0New 0.00% 32.00 82 83 +1 35.66%
0 0In the money 0New 0.00% 33.00 55 96 +41 33.29%
0 0In the money 0New 0.00% 34.00 74 111 +37 33.00%
787 787In the money 0 0.00% 35.00 2,986 3,022 +36 32.83%
0 0In the money 0New 0.00% 36.00 61 95 +34 31.48%
0 0In the money 0New 21.57% 37.00 22 263 +241 29.81%
0 0In the money 0New 21.34% 38.00 43 52 +9 29.20%
0 0In the money 0New 23.33% 39.00 67 88 +21 28.67%
2,506 2,506In the money 0 26.10% 40.00 5,593 5,619 +26 28.31%
3 5In the money +2 27.13% 41.00 63 230 +167 27.82%
15 15In the money 0 27.38% 42.00 126 128 +2 27.33%
966 966In the money 0 26.80% 43.00 162 235 +73 27.00%
858 919In the money +61 26.00% 44.00 160 161 +1 25.65%
STOCK PRICE $44.66
2,327 2,349 +22 27.22% 45.00NEAREST ATM 6,342 6,344In the money +2 25.39%
197 277 +80 25.76% 46.00 12 12In the money 0 25.11%
156 212 +56 26.36% 47.00 2 2In the money 0 25.25%
248 265 +17 25.74% 48.00 0 0In the money 0New 25.16%
131 163 +32 24.75% 49.00 0 0In the money 0New 24.83%
6,174 6,238 +64 25.61% 50.00 1,281 1,281In the money 0 25.11%
6,257 6,303 +46 25.46% 52.50 66 66In the money 0 29.20%
2,076 2,108 +32 24.73% 55.00 6 6In the money 0 25.99%
3,372 3,375 +3 26.42% 57.50 88 88In the money 0 35.05%
1,218 1,217 -1 25.50% 60.00 21 21In the money 0 37.46%
151 1,151 +1,000 28.62% 65.00 0 0In the money 0New 40.10%
103 103 0 57.61% 70.00 0 0In the money 0New 45.70%
Apr 16, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$44.66Nearest ATM strike $45.00
Jump to ATM
VZ option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.15% 21.00 0 0 0New 91.36%
0 0In the money 0New 69.42% 22.00 0 0 0New 86.61%
0 0In the money 0New 64.94% 23.00 0 0 0New 82.20%
0 0In the money 0New 0.00% 24.00 0 0 0New 50.34%
0 0In the money 0New 40.72% 25.00 0 0 0New 47.70%
0 0In the money 0New 52.72% 26.00 0 0 0New 45.32%
0 0In the money 0New 51.57% 27.00 0 0 0New 43.20%
0 0In the money 0New 49.99% 28.00 0 0 0New 40.68%
0 0In the money 0New 0.00% 29.00 0 0 0New 38.73%
3 3In the money 0 0.00% 30.00 36 36 0 35.64%
0 0In the money 0New 0.00% 31.00 0 0 0New 32.26%
0 0In the money 0New 0.00% 32.00 0 0 0New 33.51%
0 0In the money 0New 25.89% 33.00 0 0 0New 35.25%
0 0In the money 0New 26.50% 34.00 0 0 0New 31.55%
5 5In the money 0 28.53% 35.00 219 220 +1 29.38%
0 0In the money 0New 29.37% 36.00 15 15 0 31.82%
0 0In the money 0New 27.00% 37.00 28 32 +4 29.48%
0 20In the money +20New 26.25% 38.00 15 35 +20 28.81%
0 0In the money 0New 27.53% 39.00 9 13 +4 29.13%
149 149In the money 0 25.27% 40.00 1,449 1,456 +7 27.95%
278 278In the money 0 27.13% 41.00 56 56 0 27.50%
1,983 1,991In the money +8 29.10% 42.00 454 464 +10 26.53%
1,022 1,022In the money 0 26.10% 43.00 1,000 1,024 +24 26.13%
56 62In the money +6 25.29% 44.00 48 56 +8 26.30%
STOCK PRICE $44.66
1,698 1,709 +11 26.51% 45.00NEAREST ATM 2,261 2,291In the money +30 25.73%
211 211 0 25.55% 46.00 123 123In the money 0 25.42%
1,193 1,195 +2 25.18% 47.00 125 125In the money 0 24.71%
843 852 +9 24.64% 48.00 387 387In the money 0 25.36%
138 146 +8 25.72% 49.00 524 524In the money 0 24.50%
1,865 2,395 +530 25.34% 50.00 991 991In the money 0 26.94%
1,233 1,285 +52 25.10% 52.50 40 40In the money 0 27.11%
804 804 0 25.22% 55.00 30 30In the money 0 27.76%
521 521 0 24.99% 57.50 7 7In the money 0 27.69%
103 112 +9 23.81% 60.00 1 1In the money 0 28.77%
134 134 0 30.78% 65.00 0 0In the money 0New 36.66%
11 11 0 35.26% 70.00 0 0In the money 0New 41.79%
Jun 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$44.66Nearest ATM strike $45.00
Jump to ATM
VZ option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.34% 21.00 0 0 0New 76.86%
0 0In the money 0New 66.97% 22.00 0 0 0New 53.60%
1 1In the money 0 59.77% 23.00 27 27 0 47.77%
0 0In the money 0New 58.90% 24.00 0 1 +1New 44.64%
1 1In the money 0 48.27% 25.00 152 160 +8 43.46%
0 0In the money 0New 53.28% 26.00 0 0 0New 40.55%
0 0In the money 0New 48.99% 27.00 0 0 0New 38.62%
0 0In the money 0New 47.92% 28.00 25 25 0 36.87%
0 0In the money 0New 43.28% 29.00 0 110 +110New 35.11%
3 3In the money 0 40.93% 30.00 1,456 1,459 +3 33.97%
0 0In the money 0New 0.00% 31.00 0 0 0New 34.91%
0 0In the money 0New 0.00% 32.00 4 4 0 32.86%
66 46In the money -20 0.00% 33.00 1,110 1,110 0 31.67%
0 0In the money 0New 22.30% 34.00 0 0 0New 29.98%
261 241In the money -20 25.63% 35.00 4,440 4,439 -1 29.75%
0 0In the money 0New 25.81% 36.00 0 0 0New 30.26%
0 0In the money 0New 25.71% 37.00 13 15 +2 26.76%
218 216In the money -2 26.32% 38.00 4,209 4,226 +17 29.47%
0 0In the money 0New 25.48% 39.00 13 13 0 25.93%
689 688In the money -1 26.24% 40.00 10,565 10,628 +63 27.70%
31 45In the money +14 27.50% 41.00 5 25 +20 26.86%
95 95In the money 0 26.42% 42.00 15 15 0 27.00%
1,095 1,122In the money +27 26.80% 43.00 4,594 4,594 0 26.40%
10 12In the money +2 26.82% 44.00 33 264 +231 26.32%
STOCK PRICE $44.66
7,918 7,984 +66 26.53% 45.00NEAREST ATM 8,695 8,693In the money -2 24.58%
56 96 +40 25.89% 46.00 5 11In the money +6 25.99%
11,664 11,677 +13 24.78% 47.00 5,813 5,817In the money +4 24.18%
37 46 +9 25.45% 48.00 7 7In the money 0 25.02%
71 71 0 23.44% 49.00 1 1In the money 0 26.80%
5,202 5,193 -9 25.46% 50.00 2,771 2,771In the money 0 24.55%
6,569 6,576 +7 25.10% 52.50 611 611In the money 0 28.17%
2,977 2,919 -58 24.94% 55.00 98 98In the money 0 25.62%
961 969 +8 23.83% 57.50 0 0In the money 0New 25.48%
5,119 5,120 +1 25.44% 60.00 0 0In the money 0New 26.14%
2,893 2,893 0 27.34% 65.00 3 3In the money 0 30.41%
4,151 4,151 0 28.07% 70.00 0 0In the money 0New 37.09%
1,729 1,729 0 30.54% 75.00 0 0In the money 0New 42.72%
Sep 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$44.66Nearest ATM strike $45.00
Jump to ATM
VZ option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 30In the money 0 52.89% 25.00 27 27 0 36.48%
0 0In the money 0New 0.00% 28.00 23 23 0 33.82%
4 9In the money +5 0.00% 30.00 180 230 +50 32.80%
1 1In the money 0 0.00% 33.00 300 300 0 31.52%
444 434In the money -10 25.05% 35.00 1,298 1,298 0 28.63%
12 12In the money 0 27.78% 38.00 2,642 2,648 +6 27.92%
359 358In the money -1 27.47% 40.00 3,640 3,638 -2 27.13%
929 934In the money +5 26.26% 43.00 2,972 2,992 +20 26.66%
STOCK PRICE $44.66
931 936 +5 25.96% 45.00NEAREST ATM 768 790In the money +22 26.19%
1,252 1,263 +11 26.01% 47.00 267 266In the money -1 25.80%
7,387 7,452 +65 25.32% 50.00 411 411In the money 0 25.18%
555 541 -14 25.34% 52.50 150 150In the money 0 25.40%
306 310 +4 25.08% 55.00 0 0In the money 0New 27.26%
651 656 +5 24.85% 57.50 0 0In the money 0New 25.74%
2,133 2,131 -2 24.01% 60.00 0 0In the money 0New 26.72%
133 137 +4 23.43% 65.00 1 1In the money 0 28.96%
1,596 1,596 0 30.47% 70.00 1 1In the money 0 31.01%
Dec 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$44.66Nearest ATM strike $45.00
Jump to ATM
VZ option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 86 88 +2 38.60%
0 0In the money 0New 34.85% 23.00 92 92 0 44.16%
1 1In the money 0 34.25% 25.00 279 279 0 33.36%
1 1In the money 0 0.00% 28.00 366 366 0 32.92%
18 18In the money 0 0.00% 30.00 336 337 +1 31.18%
21 21In the money 0 28.97% 33.00 858 859 +1 30.50%
201 201In the money 0 28.14% 35.00 3,567 3,566 -1 28.88%
1,271 1,270In the money -1 25.01% 38.00 1,582 1,582 0 28.06%
1,032 1,045In the money +13 27.17% 40.00 1,890 1,890 0 27.19%
2,148 2,149In the money +1 26.68% 42.00 1,133 1,133 0 27.04%
STOCK PRICE $44.66
2,089 2,148 +59 25.61% 45.00NEAREST ATM 1,549 1,549In the money 0 26.51%
1,629 1,641 +12 25.71% 47.00 476 476In the money 0 25.94%
2,705 3,319 +614 25.06% 50.00 400 395In the money -5 25.25%
1,469 1,485 +16 24.88% 52.50 69 69In the money 0 25.03%
1,454 1,455 +1 24.56% 55.00 217 217In the money 0 26.19%
2,033 2,032 -1 24.01% 57.50 5 5In the money 0 26.73%
1,723 1,723 0 24.83% 60.00 6 6In the money 0 28.77%
1,951 1,952 +1 25.78% 65.00 2 2In the money 0 28.62%
271 271 0 26.22% 70.00 3 3In the money 0 32.63%
380 380 0 23.80% 75.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$44.66Nearest ATM strike $45.00
Jump to ATM
VZ option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 20.00 378 378 0 37.59%
0 0In the money 0New 36.27% 23.00 221 222 +1 36.58%
233 224In the money -9 0.00% 25.00 723 723 0 35.57%
10 10In the money 0 0.00% 28.00 555 555 0 32.75%
1,610 1,609In the money -1 29.24% 30.00 1,920 1,923 +3 30.88%
875 875In the money 0 29.12% 33.00 3,088 3,085 -3 30.52%
2,057 2,057In the money 0 24.76% 35.00 9,050 9,077 +27 28.95%
2,497 2,496In the money -1 25.75% 38.00 7,210 7,211 +1 27.59%
2,353 2,346In the money -7 26.96% 40.00 7,199 7,200 +1 27.00%
2,280 2,271In the money -9 26.36% 42.00 2,740 2,834 +94 26.90%
STOCK PRICE $44.66
4,270 4,256 -14 26.38% 45.00NEAREST ATM 2,344 2,254In the money -90 26.08%
5,133 5,275 +142 25.64% 47.00 2,423 2,423In the money 0 25.84%
9,057 9,083 +26 24.87% 50.00 4,838 4,838In the money 0 24.86%
3,342 3,340 -2 25.47% 52.50 408 408In the money 0 24.80%
8,198 8,171 -27 24.61% 55.00 514 514In the money 0 26.13%
479 480 +1 25.10% 57.50 2,282 2,282In the money 0 27.85%
5,760 5,773 +13 25.12% 60.00 631 631In the money 0 27.37%
3,255 3,259 +4 25.86% 65.00 40 40In the money 0 21.78%
2,478 2,478 0 27.40% 70.00 6 6In the money 0 25.19%
7,633 7,633 0 27.81% 75.00 0 0In the money 0New 29.55%
Dec 15, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$44.66Nearest ATM strike $45.00
Jump to ATM
VZ option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.09% 23.00 615 615 0 33.99%
0 0In the money 0New 0.00% 25.00 15 15 0 33.18%
0 0In the money 0New 0.00% 28.00 6 6 0 29.09%
5 5In the money 0 0.00% 30.00 93 93 0 30.82%
88 88In the money 0 28.20% 33.00 3,125 3,125 0 30.76%
564 566In the money +2 28.19% 35.00 77 81 +4 29.66%
38 38In the money 0 26.25% 38.00 356 356 0 28.31%
351 351In the money 0 25.90% 40.00 245 245 0 27.42%
234 236In the money +2 26.19% 42.00 159 160 +1 25.32%
STOCK PRICE $44.66
523 530 +7 25.02% 45.00NEAREST ATM 518 518In the money 0 26.19%
369 369 0 24.42% 47.00 24 24In the money 0 26.23%
1,822 1,822 0 25.20% 50.00 84 84In the money 0 27.12%
426 481 +55 25.56% 52.50 7 7In the money 0 26.33%
1,111 1,105 -6 24.73% 55.00 121 121In the money 0 26.34%
47 47 0 26.06% 57.50 0 0In the money 0New 25.61%
1,290 1,290 0 24.25% 60.00 16 16In the money 0 26.01%
197 197 0 21.92% 65.00 2 2In the money 0 25.33%
87 87 0 25.26% 70.00 0 0In the money 0New 28.03%
3 3 0 27.14% 75.00 0 14In the money +14New 0.00%
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$44.66Nearest ATM strike $45.00
Jump to ATM
VZ option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 0.00% 23.00 0 1 +1New 29.34%
38 38In the money 0 0.00% 25.00 46 47 +1 30.17%
0 0In the money 0New 0.00% 28.00 11 11 0 27.54%
242 192In the money -50 30.28% 30.00 477 477 0 29.39%
2 3In the money +1 29.60% 33.00 1 11 +10 28.18%
368 391In the money +23 26.78% 35.00 1,338 1,337 -1 27.46%
0 8In the money +8New 26.81% 38.00 11 11 0 27.00%
924 908In the money -16 27.24% 40.00 2,703 2,701 -2 26.77%
56 583In the money +527 25.55% 42.00 54 54 0 25.49%
STOCK PRICE $44.66
1,808 1,600 -208 25.68% 45.00NEAREST ATM 1,034 1,034In the money 0 26.79%
10 33 +23 25.67% 47.00 8 366In the money +358 25.23%
547 699 +152 24.35% 50.00 34 34In the money 0 26.49%
132 153 +21 25.63% 52.50 2 2In the money 0 26.46%
1,464 1,765 +301 25.11% 55.00 50 50In the money 0 26.48%
182 182 0 24.60% 57.50 0 0In the money 0New 26.50%
1,559 1,026 -533 25.18% 60.00 80 80In the money 0 24.40%
106 106 0 24.84% 65.00 1 1In the money 0 27.98%
92 95 +3 23.77% 70.00 0 0In the money 0New 27.65%
605 660 +55 24.47% 75.00 0 0In the money 0New 28.36%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view