OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAPLD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $18.70 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,054 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$18.70Nearest ATM strike $18.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 22In the money | +7 | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 134 | 140In the money | +6 | 0.00% | 3.00 | 1 | 1 | 0 | 0.00% |
| 142 | 124In the money | -18 | 0.00% | 4.00 | 1 | 1 | 0 | 0.00% |
| 20 | 44In the money | +24 | 0.00% | 5.00 | 0 | 0 | 0New | 0.00% |
| 27 | 38In the money | +11 | 0.00% | 6.00 | 1 | 1 | 0 | 0.00% |
| 23 | 38In the money | +15 | 0.00% | 7.00 | 1 | 1 | 0 | 0.00% |
| 8 | 30In the money | +22 | 0.00% | 8.00 | 3 | 5 | +2 | 0.00% |
| 8 | 17In the money | +9 | 0.00% | 9.00 | 68 | 72 | +4 | 0.00% |
| 13 | 22In the money | +9 | 0.00% | 10.00 | 0 | 139 | +139New | 0.00% |
| 7 | 19In the money | +12 | 0.00% | 11.00 | 0 | 116 | +116New | 0.00% |
| 1 | 5In the money | +4 | 0.00% | 12.00 | 14 | 14 | 0 | 684.53% |
| 2 | 6In the money | +4 | 0.00% | 13.00 | 4 | 5 | +1 | 571.11% |
| 0 | 2In the money | +2New | 0.00% | 14.00 | 59 | 59 | 0 | 561.84% |
| 19 | 19In the money | 0 | 852.01% | 15.00 | 160 | 162 | +2 | 364.37% |
| 34 | 30In the money | -4 | 423.08% | 16.00 | 688 | 688 | 0 | 268.16% |
| 15 | 15In the money | 0 | 462.93% | 16.50 | 55 | 53 | -2 | 411.55% |
| 90 | 72In the money | -18 | 0.00% | 17.00 | 5,663 | 6,342 | +679 | 220.73% |
| 43 | 42In the money | -1 | 412.99% | 17.50 | 326 | 510 | +184 | 164.91% |
| 934 | 857In the money | -77 | 130.40% | 18.00 | 6,245 | 6,029 | -216 | 144.11% |
| 157 | 99In the money | -58 | 130.80% | 18.50NEAREST ATM | 290 | 720 | +430 | 133.35% |
STOCK PRICE $18.70 | ||||||||
| 810 | 2,224 | +1,414 | 119.09% | 19.00 | 2,533 | 2,660In the money | +127 | 127.67% |
| 1,406 | 2,567 | +1,161 | 115.24% | 19.50 | 3,719 | 3,875In the money | +156 | 188.80% |
| 4,011 | 12,457 | +8,446 | 128.88% | 20.00 | 5,259 | 5,591In the money | +332 | 193.87% |
| 3,474 | 5,286 | +1,812 | 186.70% | 20.50 | 3,499 | 3,603In the money | +104 | 237.28% |
| 3,752 | 3,964 | +212 | 226.40% | 21.00 | 1,629 | 1,343In the money | -286 | 333.62% |
| 3,273 | 3,969 | +696 | 264.12% | 21.50 | 256 | 173In the money | -83 | 464.72% |
| 2,647 | 3,873 | +1,226 | 273.16% | 22.00 | 2,112 | 959In the money | -1,153 | 460.94% |
| 1,059 | 2,412 | +1,353 | 305.44% | 22.50 | 298 | 113In the money | -185 | 0.00% |
| 4,077 | 5,769 | +1,692 | 336.57% | 23.00 | 576 | 52In the money | -524 | 0.00% |
| 4,421 | 4,942 | +521 | 366.65% | 23.50 | 116 | 17In the money | -99 | 0.00% |
| 2,307 | 2,142 | -165 | 395.78% | 24.00 | 778 | 142In the money | -636 | 633.23% |
| 1,014 | 1,471 | +457 | 424.03% | 24.50 | 112 | 0In the money | -112 | 672.28% |
| 3,117 | 3,769 | +652 | 451.47% | 25.00 | 550 | 325In the money | -225 | 667.12% |
| 391 | 462 | +71 | 478.15% | 25.50 | 9 | 0In the money | -9 | 0.00% |
| 1,176 | 1,172 | -4 | 504.11% | 26.00 | 1 | 2In the money | +1 | 0.00% |
| 181 | 191 | +10 | 529.39% | 26.50 | 8 | 1In the money | -7 | 0.00% |
| 830 | 882 | +52 | 554.04% | 27.00 | 1 | 0In the money | -1 | 741.86% |
| 103 | 99 | -4 | 625.53% | 27.50 | 3 | 0In the money | -3 | 0.00% |
| 666 | 660 | -6 | 601.58% | 28.00 | 16 | 23In the money | +7 | 708.98% |
| 258 | 257 | -1 | 624.53% | 28.50 | 1 | 28In the money | +27 | 0.00% |
| 778 | 777 | -1 | 646.96% | 29.00 | 1 | 11In the money | +10 | 0.00% |
| 71 | 71 | 0 | 0.00% | 29.50 | 5 | 3In the money | -2 | 0.00% |
| 2,212 | 2,208 | -4 | 690.38% | 30.00 | 3 | 14In the money | +11 | 0.00% |
| 44 | 44 | 0 | 711.42% | 30.50 | 3 | 8In the money | +5 | 0.00% |
| 425 | 425 | 0 | 788.70% | 31.00 | 0 | 6In the money | +6New | 0.00% |
| 323 | 319 | -4 | 831.02% | 32.00 | 3 | 3In the money | 0 | 0.00% |
| 448 | 446 | -2 | 0.00% | 33.00 | 1 | 0In the money | -1 | 0.00% |
| 3,149 | 3,147 | -2 | 847.54% | 34.00 | 0 | 2In the money | +2New | 0.00% |
| 795 | 795 | 0 | 0.00% | 35.00 | 0 | 1In the money | +1New | 0.00% |
| 742 | 742 | 0 | 0.00% | 36.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 54
Oct 30, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$18.70Nearest ATM strike $18.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 2.00 | 0 | 4 | +4New | 590.73% |
| 0 | 1In the money | +1New | 0.00% | 3.00 | 0 | 4 | +4New | 482.29% |
| 0 | 2In the money | +2New | 775.87% | 4.00 | 0 | 0 | 0New | 407.02% |
| 0 | 0In the money | 0New | 717.81% | 5.00 | 0 | 0 | 0New | 349.40% |
| 0 | 0In the money | 0New | 578.85% | 6.00 | 0 | 0 | 0New | 302.69% |
| 0 | 0In the money | 0New | 506.79% | 7.00 | 0 | 0 | 0New | 263.38% |
| 0 | 1In the money | +1New | 481.11% | 8.00 | 0 | 0 | 0New | 247.72% |
| 0 | 1In the money | +1New | 423.61% | 9.00 | 0 | 0 | 0New | 215.59% |
| 0 | 0In the money | 0New | 350.92% | 10.00 | 0 | 0 | 0New | 186.80% |
| 0 | 1In the money | +1New | 299.78% | 11.00 | 0 | 0 | 0New | 320.82% |
| 3 | 3In the money | 0 | 259.81% | 12.00 | 0 | 0 | 0New | 279.03% |
| 0 | 0In the money | 0New | 244.04% | 13.00 | 6,896 | 6,896 | 0 | 240.16% |
| 7 | 7In the money | 0 | 192.66% | 14.00 | 15 | 15 | 0 | 203.51% |
| 0 | 0In the money | 0New | 170.81% | 14.50 | 0 | 7 | +7New | 186.71% |
| 13 | 12In the money | -1 | 179.31% | 15.00 | 140 | 139 | -1 | 114.49% |
| 5 | 5In the money | 0 | 157.79% | 15.50 | 1 | 5 | +4 | 113.66% |
| 4 | 14In the money | +10 | 95.66% | 16.00 | 458 | 476 | +18 | 107.66% |
| 20 | 20In the money | 0 | 103.62% | 16.50 | 24 | 35 | +11 | 104.24% |
| 365 | 369In the money | +4 | 102.51% | 17.00 | 7,797 | 8,000 | +203 | 102.44% |
| 114 | 125In the money | +11 | 101.26% | 17.50 | 149 | 365 | +216 | 100.66% |
| 228 | 233In the money | +5 | 97.54% | 18.00 | 2,130 | 2,540 | +410 | 100.03% |
| 31 | 75In the money | +44 | 96.79% | 18.50NEAREST ATM | 57 | 106 | +49 | 98.67% |
STOCK PRICE $18.70 | ||||||||
| 606 | 750 | +144 | 94.24% | 19.00 | 1,329 | 1,426In the money | +97 | 97.04% |
| 446 | 491 | +45 | 96.19% | 19.50 | 198 | 303In the money | +105 | 95.60% |
| 827 | 1,080 | +253 | 95.19% | 20.00 | 5,891 | 6,323In the money | +432 | 96.07% |
| 782 | 1,281 | +499 | 95.55% | 20.50 | 233 | 357In the money | +124 | 103.21% |
| 692 | 982 | +290 | 93.73% | 21.00 | 2,060 | 2,141In the money | +81 | 98.54% |
| 358 | 503 | +145 | 94.66% | 21.50 | 286 | 384In the money | +98 | 88.37% |
| 1,432 | 2,109 | +677 | 95.25% | 22.00 | 2,086 | 1,922In the money | -164 | 100.61% |
| 260 | 607 | +347 | 98.24% | 22.50 | 124 | 135In the money | +11 | 105.25% |
| 1,275 | 1,984 | +709 | 96.85% | 23.00 | 749 | 722In the money | -27 | 108.67% |
| 225 | 426 | +201 | 92.95% | 23.50 | 78 | 79In the money | +1 | 122.17% |
| 2,528 | 2,650 | +122 | 101.67% | 24.00 | 555 | 553In the money | -2 | 130.13% |
| 133 | 220 | +87 | 130.87% | 24.50 | 33 | 34In the money | +1 | 0.00% |
| 4,199 | 4,945 | +746 | 105.10% | 25.00 | 476 | 455In the money | -21 | 132.53% |
| 64 | 170 | +106 | 107.85% | 25.50 | 5 | 9In the money | +4 | 139.32% |
| 1,485 | 1,488 | +3 | 113.40% | 26.00 | 217 | 211In the money | -6 | 152.94% |
| 132 | 156 | +24 | 160.92% | 26.50 | 144 | 61In the money | -83 | 0.00% |
| 666 | 671 | +5 | 120.18% | 27.00 | 142 | 57In the money | -85 | 0.00% |
| 24 | 22 | -2 | 143.88% | 27.50 | 4 | 2In the money | -2 | 0.00% |
| 1,528 | 1,628 | +100 | 125.20% | 28.00 | 55 | 3In the money | -52 | 0.00% |
| 86 | 85 | -1 | 174.70% | 28.50 | 1 | 0In the money | -1 | 0.00% |
| 349 | 352 | +3 | 154.08% | 29.00 | 13 | 1In the money | -12 | 0.00% |
| 2,185 | 2,161 | -24 | 126.38% | 30.00 | 36 | 36In the money | 0 | 0.00% |
| 637 | 635 | -2 | 202.89% | 31.00 | 50 | 50In the money | 0 | 0.00% |
| 373 | 377 | +4 | 210.82% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 3,159 | 3,159 | 0 | 209.60% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 120 | 122 | +2 | 218.28% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 394 | 394 | 0 | 173.73% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 179 | 179 | 0 | 220.65% | 36.00 | 0 | 1In the money | +1New | 0.00% |
Showing strikes 1–50 of 53
Nov 06, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$18.70Nearest ATM strike $18.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 91 | 91 | 0 | 186.22% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 558.66% |
Showing strikes 51–52 of 52
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$18.70Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 657.07% | 2.00 | 0 | 0 | 0New | 371.77% |
| 0 | 0In the money | 0New | 526.62% | 3.00 | 0 | 0 | 0New | 303.35% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 256.03% |
| 0 | 0In the money | 0New | 378.26% | 5.00 | 0 | 0 | 0New | 219.88% |
| 0 | 3In the money | +3New | 328.29% | 6.00 | 0 | 0 | 0New | 190.62% |
| 0 | 1In the money | +1New | 257.35% | 7.00 | 0 | 0 | 0New | 174.34% |
| 0 | 0In the money | 0New | 257.35% | 8.00 | 0 | 0 | 0New | 157.92% |
| 0 | 0In the money | 0New | 230.89% | 9.00 | 0 | 0 | 0New | 145.81% |
| 0 | 0In the money | 0New | 171.42% | 10.00 | 0 | 0 | 0New | 137.47% |
| 25 | 25In the money | 0 | 191.76% | 11.00 | 1 | 1 | 0 | 187.59% |
| 0 | 0In the money | 0New | 169.87% | 12.00 | 10 | 10 | 0 | 163.21% |
| 1 | 1In the money | 0 | 151.91% | 13.00 | 0 | 0 | 0New | 140.54% |
| 1 | 1In the money | 0 | 134.10% | 14.00 | 44 | 42 | -2 | 115.88% |
| 33 | 34In the money | +1 | 132.77% | 15.00 | 47 | 81 | +34 | 114.24% |
| 54 | 54In the money | 0 | 96.19% | 16.00 | 60 | 64 | +4 | 99.91% |
| 150 | 151In the money | +1 | 97.15% | 17.00 | 81 | 81 | 0 | 98.50% |
| 22 | 25In the money | +3 | 94.71% | 18.00 | 355 | 362 | +7 | 96.90% |
STOCK PRICE $18.70 | ||||||||
| 60 | 61 | +1 | 94.22% | 19.00NEAREST ATM | 506 | 506In the money | 0 | 96.38% |
| 246 | 239 | -7 | 93.72% | 20.00 | 371 | 385In the money | +14 | 96.24% |
| 155 | 281 | +126 | 93.14% | 21.00 | 382 | 393In the money | +11 | 97.32% |
| 224 | 285 | +61 | 92.81% | 22.00 | 614 | 768In the money | +154 | 96.77% |
| 673 | 670 | -3 | 92.59% | 23.00 | 304 | 349In the money | +45 | 101.11% |
| 456 | 473 | +17 | 93.58% | 24.00 | 197 | 210In the money | +13 | 104.94% |
| 414 | 6,308 | +5,894 | 94.38% | 25.00 | 170 | 181In the money | +11 | 0.00% |
| 214 | 212 | -2 | 96.54% | 26.00 | 161 | 130In the money | -31 | 113.47% |
| 199 | 202 | +3 | 101.01% | 27.00 | 229 | 220In the money | -9 | 86.46% |
| 318 | 331 | +13 | 111.22% | 28.00 | 84 | 62In the money | -22 | 124.85% |
| 65 | 68 | +3 | 141.54% | 29.00 | 39 | 39In the money | 0 | 0.00% |
| 166 | 169 | +3 | 91.30% | 30.00 | 13 | 13In the money | 0 | 0.00% |
| 86 | 86 | 0 | 122.00% | 31.00 | 28 | 29In the money | +1 | 0.00% |
| 82 | 82 | 0 | 116.71% | 32.00 | 0 | 0In the money | 0New | 124.03% |
| 39 | 42 | +3 | 114.42% | 33.00 | 9 | 0In the money | -9 | 0.00% |
| 28 | 29 | +1 | 134.50% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 30 | +2 | 133.32% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 814.54% | 1000.00 | 0 | 0In the money | 0New | 457.82% |
Nov 20, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$18.70Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 506.68% | 2.00 | 0 | 0 | 0New | 322.66% |
| 0 | 2In the money | +2New | 407.40% | 3.00 | 0 | 0 | 0New | 263.30% |
| 0 | 0In the money | 0New | 317.28% | 4.00 | 0 | 0 | 0New | 222.25% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 10 | +10New | 190.89% |
| 0 | 1In the money | +1New | 282.32% | 6.00 | 0 | 0 | 0New | 173.71% |
| 0 | 0In the money | 0New | 263.07% | 7.00 | 11 | 12 | +1 | 157.09% |
| 0 | 1In the money | +1New | 204.79% | 8.00 | 0 | 0 | 0New | 141.40% |
| 0 | 0In the money | 0New | 189.16% | 9.00 | 1 | 12 | +11 | 129.62% |
| 10 | 10In the money | 0 | 195.30% | 10.00 | 25 | 35 | +10 | 117.36% |
| 0 | 1In the money | +1New | 151.28% | 11.00 | 71 | 71 | 0 | 116.48% |
| 8 | 8In the money | 0 | 137.12% | 12.00 | 69 | 101 | +32 | 109.95% |
| 1 | 1In the money | 0 | 135.27% | 13.00 | 135 | 145 | +10 | 104.92% |
| 18 | 18In the money | 0 | 112.99% | 14.00 | 356 | 441 | +85 | 101.74% |
| 141 | 141In the money | 0 | 114.25% | 15.00 | 784 | 810 | +26 | 99.39% |
| 31 | 38In the money | +7 | 104.75% | 16.00 | 4,748 | 4,819 | +71 | 98.73% |
| 68 | 72In the money | +4 | 95.98% | 17.00 | 771 | 921 | +150 | 97.61% |
| 386 | 422In the money | +36 | 93.40% | 18.00 | 1,661 | 1,920 | +259 | 96.52% |
STOCK PRICE $18.70 | ||||||||
| 383 | 563 | +180 | 93.08% | 19.00NEAREST ATM | 1,838 | 1,983In the money | +145 | 95.68% |
| 219 | 252 | +33 | 92.32% | 19.50 | 108 | 83In the money | -25 | 94.46% |
| 2,118 | 2,529 | +411 | 92.82% | 20.00 | 2,851 | 2,897In the money | +46 | 94.03% |
| 641 | 700 | +59 | 91.95% | 20.50 | 8 | 14In the money | +6 | 94.68% |
| 2,176 | 2,309 | +133 | 92.72% | 21.00 | 2,296 | 2,307In the money | +11 | 94.02% |
| 105 | 239 | +134 | 91.68% | 21.50 | 74 | 75In the money | +1 | 94.58% |
| 1,531 | 2,478 | +947 | 93.02% | 22.00 | 995 | 1,051In the money | +56 | 94.42% |
| 112 | 328 | +216 | 91.46% | 22.50 | 20 | 30In the money | +10 | 96.31% |
| 5,314 | 5,300 | -14 | 92.60% | 23.00 | 1,093 | 1,120In the money | +27 | 91.70% |
| 19 | 43 | +24 | 91.59% | 23.50 | 3 | 35In the money | +32 | 95.39% |
| 6,942 | 7,031 | +89 | 93.49% | 24.00 | 1,330 | 1,340In the money | +10 | 93.79% |
| 44 | 53 | +9 | 91.76% | 24.50 | 0 | 2In the money | +2New | 73.81% |
| 8,987 | 9,325 | +338 | 93.81% | 25.00 | 2,004 | 2,062In the money | +58 | 101.18% |
| 3,304 | 3,190 | -114 | 92.08% | 26.00 | 2,140 | 2,179In the money | +39 | 103.87% |
| 1,524 | 1,604 | +80 | 94.26% | 27.00 | 588 | 611In the money | +23 | 77.05% |
| 1,651 | 1,723 | +72 | 95.04% | 28.00 | 476 | 481In the money | +5 | 0.00% |
| 767 | 757 | -10 | 96.30% | 29.00 | 82 | 81In the money | -1 | 0.00% |
| 9,223 | 10,270 | +1,047 | 97.04% | 30.00 | 394 | 385In the money | -9 | 0.00% |
| 1,034 | 1,036 | +2 | 103.98% | 31.00 | 146 | 146In the money | 0 | 120.22% |
| 1,007 | 993 | -14 | 106.25% | 32.00 | 63 | 63In the money | 0 | 0.00% |
| 544 | 546 | +2 | 99.09% | 33.00 | 76 | 76In the money | 0 | 0.00% |
| 275 | 272 | -3 | 107.55% | 34.00 | 31 | 23In the money | -8 | 0.00% |
| 2,098 | 2,105 | +7 | 108.89% | 35.00 | 40 | 30In the money | -10 | 0.00% |
| 280 | 270 | -10 | 112.84% | 36.00 | 5 | 0In the money | -5 | 0.00% |
| 186 | 188 | +2 | 113.33% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 389 | 386 | -3 | 116.94% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 1,170 | 1,170 | 0 | 118.51% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 2,444 | 2,438 | -6 | 114.74% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 210 | 210 | 0 | 120.54% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 849 | 850 | +1 | 120.87% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 3 | +3New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 429.45% |
Nov 27, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$18.70Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 485.88% | 2.00 | 0 | 0 | 0New | 785.57% |
| 0 | 0In the money | 0New | 367.76% | 3.00 | 0 | 0 | 0New | 506.80% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 373.28% |
| 0 | 0In the money | 0New | 254.25% | 5.00 | 0 | 0 | 0New | 320.52% |
| 0 | 0In the money | 0New | 234.70% | 6.00 | 0 | 0 | 0New | 278.94% |
| 0 | 0In the money | 0New | 204.37% | 7.00 | 0 | 0 | 0New | 244.62% |
| 0 | 0In the money | 0New | 254.06% | 8.00 | 0 | 0 | 0New | 215.34% |
| 0 | 0In the money | 0New | 226.96% | 9.00 | 0 | 0 | 0New | 189.74% |
| 0 | 0In the money | 0New | 178.11% | 10.00 | 0 | 0 | 0New | 166.93% |
| 0 | 0In the money | 0New | 153.23% | 11.00 | 0 | 0 | 0New | 146.28% |
| 0 | 0In the money | 0New | 140.39% | 12.00 | 0 | 0 | 0New | 127.32% |
| 0 | 0In the money | 0New | 129.40% | 13.00 | 3 | 3 | 0 | 93.61% |
| 4 | 4In the money | 0 | 122.90% | 14.00 | 52 | 61 | +9 | 95.56% |
| 13 | 13In the money | 0 | 120.45% | 15.00 | 92 | 137 | +45 | 94.56% |
| 5 | 5In the money | 0 | 111.24% | 16.00 | 35 | 48 | +13 | 92.83% |
| 5 | 12In the money | +7 | 106.53% | 17.00 | 68 | 151 | +83 | 88.65% |
| 325 | 313In the money | -12 | 102.76% | 18.00 | 210 | 215 | +5 | 92.34% |
STOCK PRICE $18.70 | ||||||||
| 274 | 337 | +63 | 97.67% | 19.00NEAREST ATM | 611 | 670In the money | +59 | 95.09% |
| 70 | 74 | +4 | 99.09% | 19.50 | 31 | 31In the money | 0 | 89.86% |
| 183 | 178 | -5 | 92.89% | 20.00 | 181 | 191In the money | +10 | 89.94% |
| 274 | 272 | -2 | 97.49% | 20.50 | 82 | 63In the money | -19 | 83.32% |
| 265 | 604 | +339 | 91.36% | 21.00 | 270 | 464In the money | +194 | 89.02% |
| 59 | 63 | +4 | 90.91% | 21.50 | 24 | 25In the money | +1 | 93.12% |
| 303 | 318 | +15 | 90.98% | 22.00 | 77 | 87In the money | +10 | 83.65% |
| 66 | 68 | +2 | 85.48% | 22.50 | 50 | 50In the money | 0 | 95.24% |
| 340 | 278 | -62 | 90.55% | 23.00 | 81 | 79In the money | -2 | 81.05% |
| 354 | 354 | 0 | 90.10% | 23.50 | 27 | 31In the money | +4 | 85.74% |
| 364 | 1,583 | +1,219 | 99.49% | 24.00 | 101 | 102In the money | +1 | 84.29% |
| 103 | 102 | -1 | 98.44% | 24.50 | 3 | 5In the money | +2 | 96.02% |
| 409 | 474 | +65 | 94.09% | 25.00 | 79 | 81In the money | +2 | 74.24% |
| 3,186 | 3,181 | -5 | 96.73% | 25.50 | 2 | 2In the money | 0 | 77.76% |
| 183 | 189 | +6 | 91.70% | 26.00 | 16 | 27In the money | +11 | 81.18% |
| 27 | 42 | +15 | 90.67% | 26.50 | 263 | 267In the money | +4 | 84.49% |
| 125 | 217 | +92 | 94.74% | 27.00 | 34 | 52In the money | +18 | 76.28% |
| 104 | 110 | +6 | 95.09% | 27.50 | 1 | 2In the money | +1 | 112.61% |
| 28 | 104 | +76 | 89.42% | 28.00 | 21 | 21In the money | 0 | 106.90% |
| 23 | 20 | -3 | 107.65% | 28.50 | 11 | 11In the money | 0 | 0.00% |
| 310 | 311 | +1 | 90.62% | 29.00 | 9 | 9In the money | 0 | 0.00% |
| 521 | 511 | -10 | 118.77% | 30.00 | 6 | 7In the money | +1 | 0.00% |
| 24 | 20 | -4 | 112.08% | 31.00 | 1 | 2In the money | +1 | 0.00% |
| 10 | 10 | 0 | 128.32% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 53 | +19 | 103.58% | 33.00 | 37 | 37In the money | 0 | 0.00% |
| 66 | 263 | +197 | 103.52% | 35.00 | 19 | 1In the money | -18 | 0.00% |
| 0 | 4 | +4New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 356.42% |
Dec 04, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$18.70Nearest ATM strike $18.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 379.14% | 2.00 | 0 | 0 | 0New | 772.75% |
| 0 | 0In the money | 0New | 304.44% | 3.00 | 0 | 0 | 0New | 406.46% |
| 0 | 0In the money | 0New | 265.12% | 4.00 | 0 | 0 | 0New | 340.82% |
| 0 | 0In the money | 0New | 256.69% | 5.00 | 0 | 0 | 0New | 292.71% |
| 0 | 0In the money | 0New | 227.85% | 6.00 | 0 | 0 | 0New | 254.80% |
| 0 | 0In the money | 0New | 198.60% | 7.00 | 0 | 0 | 0New | 223.51% |
| 0 | 0In the money | 0New | 173.63% | 8.00 | 0 | 0 | 0New | 196.81% |
| 0 | 0In the money | 0New | 202.60% | 9.00 | 0 | 0 | 0New | 173.48% |
| 0 | 0In the money | 0New | 165.90% | 10.00 | 0 | 0 | 0New | 152.69% |
| 0 | 0In the money | 0New | 142.91% | 11.00 | 0 | 0 | 0New | 133.87% |
| 0 | 0In the money | 0New | 128.66% | 12.00 | 0 | 0 | 0New | 103.70% |
| 0 | 0In the money | 0New | 125.78% | 13.00 | 0 | 0 | 0New | 103.47% |
| 0 | 0In the money | 0New | 114.21% | 14.00 | 0 | 0 | 0New | 96.65% |
| 0 | 0In the money | 0New | 114.45% | 15.00 | 0 | 0 | 0New | 97.52% |
| 0 | 0In the money | 0New | 102.07% | 16.00 | 0 | 4 | +4New | 93.74% |
| 0 | 0In the money | 0New | 105.40% | 16.50 | 0 | 1 | +1New | 92.33% |
| 0 | 0In the money | 0New | 100.03% | 17.00 | 0 | 2 | +2New | 95.08% |
| 0 | 5In the money | +5New | 103.87% | 17.50 | 0 | 0 | 0New | 91.13% |
| 0 | 0In the money | 0New | 102.70% | 18.00 | 0 | 6 | +6New | 90.80% |
| 0 | 3In the money | +3New | 89.49% | 18.50NEAREST ATM | 0 | 27 | +27New | 93.18% |
STOCK PRICE $18.70 | ||||||||
| 0 | 14 | +14New | 92.12% | 19.00 | 0 | 5In the money | +5New | 91.63% |
| 0 | 0 | 0New | 89.71% | 19.50 | 0 | 0In the money | 0New | 92.03% |
| 0 | 4 | +4New | 96.34% | 20.00 | 0 | 5In the money | +5New | 86.27% |
| 0 | 4 | +4New | 92.94% | 20.50 | 0 | 0In the money | 0New | 94.14% |
| 0 | 0 | 0New | 98.51% | 21.00 | 0 | 0In the money | 0New | 88.52% |
| 0 | 0 | 0New | 94.41% | 21.50 | 0 | 0In the money | 0New | 86.24% |
| 0 | 0 | 0New | 89.62% | 22.00 | 0 | 0In the money | 0New | 86.45% |
| 0 | 0 | 0New | 93.28% | 22.50 | 0 | 0In the money | 0New | 88.35% |
| 0 | 2 | +2New | 93.60% | 23.00 | 0 | 1In the money | +1New | 93.21% |
| 0 | 0 | 0New | 96.86% | 23.50 | 0 | 0In the money | 0New | 86.22% |
| 0 | 0 | 0New | 92.93% | 24.00 | 0 | 6In the money | +6New | 86.76% |
| 0 | 0 | 0New | 92.14% | 24.50 | 0 | 0In the money | 0New | 79.96% |
| 0 | 0 | 0New | 88.48% | 25.00 | 0 | 0In the money | 0New | 80.64% |
| 0 | 20 | +20New | 89.88% | 25.50 | 0 | 0In the money | 0New | 84.16% |
| 0 | 2 | +2New | 89.27% | 26.00 | 0 | 0In the money | 0New | 84.29% |
| 0 | 0 | 0New | 92.85% | 26.50 | 0 | 0In the money | 0New | 83.95% |
| 0 | 0 | 0New | 95.72% | 27.00 | 0 | 0In the money | 0New | 83.12% |
| 0 | 0 | 0New | 94.31% | 27.50 | 0 | 0In the money | 0New | 88.07% |
| 0 | 0 | 0New | 96.22% | 28.00 | 0 | 0In the money | 0New | 81.82% |
| 0 | 0 | 0New | 98.35% | 28.50 | 0 | 0In the money | 0New | 93.76% |
| 0 | 0 | 0New | 100.74% | 29.00 | 0 | 0In the money | 0New | 76.93% |
| 0 | 0 | 0New | 105.26% | 30.00 | 0 | 0In the money | 0New | 89.05% |
| 0 | 0 | 0New | 109.86% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.60% | 32.00 | 0 | 0In the money | 0New | 106.79% |
| 0 | 0 | 0New | 119.13% | 33.00 | 0 | 0In the money | 0New | 98.81% |
| 0 | 0 | 0New | 127.63% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 521.97% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$18.70Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 6In the money | +6New | 0.00% | 2.00 | 0 | 0 | 0New | 404.10% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 235.35% |
| 0 | 0In the money | 0New | 263.42% | 4.00 | 0 | 0 | 0New | 198.54% |
| 0 | 2In the money | +2New | 267.92% | 5.00 | 0 | 0 | 0New | 170.69% |
| 0 | 1In the money | +1New | 203.90% | 6.00 | 0 | 0 | 0New | 150.40% |
| 0 | 0In the money | 0New | 159.49% | 7.00 | 0 | 0 | 0New | 134.87% |
| 0 | 0In the money | 0New | 168.77% | 8.00 | 0 | 0 | 0New | 122.29% |
| 0 | 0In the money | 0New | 147.92% | 9.00 | 0 | 0 | 0New | 111.52% |
| 100 | 110In the money | +10 | 134.50% | 10.00 | 101 | 133 | +32 | 106.57% |
| 1 | 1In the money | 0 | 119.57% | 11.00 | 27 | 27 | 0 | 101.39% |
| 2 | 0In the money | -2 | 122.06% | 12.00 | 44 | 40 | -4 | 107.01% |
| 0 | 0In the money | 0New | 117.73% | 13.00 | 45 | 53 | +8 | 104.07% |
| 62 | 62In the money | 0 | 111.78% | 14.00 | 981 | 1,131 | +150 | 97.37% |
| 43 | 49In the money | +6 | 100.03% | 15.00 | 66 | 230 | +164 | 95.68% |
| 20 | 20In the money | 0 | 103.61% | 16.00 | 1,166 | 1,458 | +292 | 94.42% |
| 146 | 148In the money | +2 | 91.04% | 17.00 | 615 | 624 | +9 | 93.22% |
| 186 | 218In the money | +32 | 90.90% | 18.00 | 459 | 1,010 | +551 | 92.05% |
STOCK PRICE $18.70 | ||||||||
| 274 | 405 | +131 | 90.20% | 19.00NEAREST ATM | 1,194 | 1,259In the money | +65 | 90.95% |
| 1,419 | 1,559 | +140 | 90.65% | 20.00 | 256 | 513In the money | +257 | 91.00% |
| 136 | 291 | +155 | 88.08% | 21.00 | 81 | 422In the money | +341 | 90.63% |
| 187 | 987 | +800 | 87.79% | 22.00 | 26 | 42In the money | +16 | 90.32% |
| 217 | 271 | +54 | 86.06% | 23.00 | 56 | 64In the money | +8 | 91.19% |
| 261 | 346 | +85 | 86.78% | 24.00 | 12 | 29In the money | +17 | 90.70% |
| 372 | 979 | +607 | 87.27% | 25.00 | 97 | 99In the money | +2 | 90.86% |
| 153 | 189 | +36 | 86.09% | 26.00 | 30 | 119In the money | +89 | 78.73% |
| 215 | 504 | +289 | 87.01% | 27.00 | 65 | 108In the money | +43 | 78.75% |
| 87 | 204 | +117 | 83.24% | 28.00 | 11 | 15In the money | +4 | 75.38% |
| 52 | 60 | +8 | 82.61% | 29.00 | 16 | 21In the money | +5 | 70.53% |
| 1,118 | 1,253 | +135 | 88.75% | 30.00 | 5 | 90In the money | +85 | 71.27% |
| 49 | 72 | +23 | 87.15% | 31.00 | 24 | 24In the money | 0 | 91.00% |
| 29 | 128 | +99 | 89.43% | 32.00 | 8 | 8In the money | 0 | 0.00% |
| 51 | 92 | +41 | 86.11% | 33.00 | 2 | 8In the money | +6 | 0.00% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 343.84% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$18.70Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 302 | 302In the money | 0 | 0.00% | 2.00 | 689 | 689 | 0 | 225.32% |
| 577 | 577In the money | 0 | 253.73% | 3.00 | 436 | 436 | 0 | 160.66% |
| 2,622 | 2,622In the money | 0 | 221.71% | 4.00 | 281 | 281 | 0 | 188.10% |
| 4,118 | 4,118In the money | 0 | 127.54% | 5.00 | 13,322 | 13,372 | +50 | 137.84% |
| 3,828 | 3,828In the money | 0 | 107.29% | 7.00 | 7,274 | 7,273 | -1 | 109.28% |
| 8,866 | 8,877In the money | +11 | 102.43% | 10.00 | 10,685 | 10,697 | +12 | 105.39% |
| 3,451 | 3,431In the money | -20 | 101.82% | 12.00 | 6,361 | 6,357 | -4 | 101.16% |
| 6,609 | 6,595In the money | -14 | 101.58% | 15.00 | 12,970 | 13,082 | +112 | 96.53% |
| 1,562 | 1,633In the money | +71 | 92.84% | 17.00 | 4,488 | 4,523 | +35 | 94.90% |
STOCK PRICE $18.70 | ||||||||
| 18,421 | 18,556 | +135 | 92.81% | 20.00NEAREST ATM | 10,579 | 11,364In the money | +785 | 93.96% |
| 5,781 | 5,531 | -250 | 91.20% | 22.00 | 3,315 | 3,329In the money | +14 | 93.31% |
| 19,768 | 18,666 | -1,102 | 91.64% | 25.00 | 10,164 | 10,281In the money | +117 | 94.06% |
| 8,593 | 8,770 | +177 | 90.77% | 27.00 | 6,501 | 6,561In the money | +60 | 93.33% |
| 25,694 | 27,166 | +1,472 | 90.76% | 30.00 | 10,682 | 10,682In the money | 0 | 94.53% |
| 8,522 | 12,497 | +3,975 | 90.58% | 32.00 | 2,234 | 2,234In the money | 0 | 92.55% |
| 11,867 | 11,780 | -87 | 91.62% | 35.00 | 3,411 | 3,411In the money | 0 | 94.64% |
| 1,274 | 1,271 | -3 | 90.66% | 36.00 | 486 | 486In the money | 0 | 92.70% |
| 2,398 | 2,399 | +1 | 90.44% | 37.00 | 3,221 | 3,211In the money | -10 | 97.39% |
| 403 | 403 | 0 | 90.53% | 38.00 | 577 | 577In the money | 0 | 92.05% |
| 787 | 788 | +1 | 90.67% | 39.00 | 295 | 295In the money | 0 | 0.00% |
| 19,392 | 19,323 | -69 | 90.93% | 40.00 | 392 | 392In the money | 0 | 0.00% |
| 287 | 294 | +7 | 90.90% | 41.00 | 156 | 156In the money | 0 | 96.95% |
| 2,614 | 2,436 | -178 | 91.07% | 42.00 | 479 | 479In the money | 0 | 0.00% |
| 239 | 240 | +1 | 94.10% | 43.00 | 185 | 185In the money | 0 | 0.00% |
| 225 | 229 | +4 | 91.17% | 44.00 | 82 | 77In the money | -5 | 0.00% |
| 13,818 | 13,930 | +112 | 93.04% | 45.00 | 187 | 158In the money | -29 | 0.00% |
| 582 | 582 | 0 | 91.56% | 46.00 | 4 | 4In the money | 0 | 0.00% |
| 2,379 | 2,391 | +12 | 93.28% | 47.00 | 5 | 0In the money | -5 | 0.00% |
| 374 | 378 | +4 | 93.47% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 375 | 375 | 0 | 93.47% | 49.00 | 4 | 4In the money | 0 | 0.00% |
| 14,793 | 14,816 | +23 | 97.46% | 50.00 | 13 | 13In the money | 0 | 0.00% |
| 6,817 | 6,816 | -1 | 93.53% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 7,715 | 7,646 | -69 | 106.97% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 2,091 | 2,089 | -2 | 99.88% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 2,527 | 2,545 | +18 | 102.41% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 8,434 | 10,331 | +1,897 | 106.89% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 336 | 336 | 0 | 0.00% | 1000.00 | 42 | 42In the money | 0 | 249.45% |
Apr 16, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$18.70Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 211.64% | 2.00 | 0 | 0 | 0New | 195.47% |
| 0 | 0In the money | 0New | 154.99% | 3.00 | 0 | 0 | 0New | 128.31% |
| 0 | 5In the money | +5New | 136.33% | 4.00 | 0 | 0 | 0New | 117.07% |
| 0 | 0In the money | 0New | 125.29% | 5.00 | 0 | 4 | +4New | 111.62% |
| 0 | 0In the money | 0New | 112.47% | 6.00 | 0 | 0 | 0New | 107.75% |
| 0 | 0In the money | 0New | 112.33% | 7.00 | 0 | 0 | 0New | 95.10% |
| 0 | 0In the money | 0New | 110.88% | 8.00 | 6 | 6 | 0 | 102.69% |
| 0 | 0In the money | 0New | 106.34% | 9.00 | 95 | 94 | -1 | 100.76% |
| 0 | 0In the money | 0New | 104.46% | 10.00 | 1 | 1 | 0 | 94.68% |
| 0 | 0In the money | 0New | 103.26% | 11.00 | 29 | 30 | +1 | 93.47% |
| 0 | 0In the money | 0New | 88.39% | 12.00 | 310 | 311 | +1 | 96.61% |
| 1 | 1In the money | 0 | 99.92% | 13.00 | 2,775 | 2,777 | +2 | 95.48% |
| 50 | 50In the money | 0 | 96.00% | 14.00 | 39 | 102 | +63 | 92.70% |
| 116 | 114In the money | -2 | 93.52% | 15.00 | 5,391 | 5,490 | +99 | 93.63% |
| 10 | 9In the money | -1 | 91.62% | 16.00 | 200 | 226 | +26 | 91.63% |
| 232 | 231In the money | -1 | 95.12% | 17.00 | 2,687 | 2,682 | -5 | 91.42% |
| 185 | 186In the money | +1 | 89.68% | 18.00 | 331 | 351 | +20 | 93.28% |
STOCK PRICE $18.70 | ||||||||
| 295 | 309 | +14 | 90.06% | 19.00NEAREST ATM | 448 | 443In the money | -5 | 93.32% |
| 774 | 827 | +53 | 88.30% | 20.00 | 984 | 1,110In the money | +126 | 91.23% |
| 257 | 387 | +130 | 88.47% | 21.00 | 2,141 | 2,163In the money | +22 | 89.15% |
| 356 | 389 | +33 | 89.07% | 22.00 | 289 | 289In the money | 0 | 88.98% |
| 831 | 727 | -104 | 88.22% | 23.00 | 274 | 276In the money | +2 | 90.26% |
| 394 | 393 | -1 | 88.85% | 24.00 | 495 | 497In the money | +2 | 87.66% |
| 7,047 | 7,314 | +267 | 89.08% | 25.00 | 9,145 | 9,145In the money | 0 | 89.51% |
| 414 | 469 | +55 | 87.07% | 26.00 | 112 | 112In the money | 0 | 87.01% |
| 250 | 326 | +76 | 89.22% | 27.00 | 252 | 252In the money | 0 | 87.08% |
| 660 | 698 | +38 | 86.37% | 28.00 | 618 | 616In the money | -2 | 85.74% |
| 159 | 181 | +22 | 87.53% | 29.00 | 230 | 230In the money | 0 | 87.75% |
| 1,892 | 1,903 | +11 | 88.55% | 30.00 | 64 | 63In the money | -1 | 90.08% |
| 116 | 121 | +5 | 86.44% | 31.00 | 22 | 22In the money | 0 | 88.29% |
| 259 | 259 | 0 | 87.51% | 32.00 | 314 | 314In the money | 0 | 87.25% |
| 139 | 142 | +3 | 86.00% | 33.00 | 17 | 17In the money | 0 | 86.44% |
| 40 | 341 | +301 | 87.59% | 34.00 | 12 | 12In the money | 0 | 86.59% |
| 4,348 | 4,457 | +109 | 87.73% | 35.00 | 46 | 32In the money | -14 | 86.48% |
| 273 | 275 | +2 | 86.04% | 36.00 | 8 | 8In the money | 0 | 86.09% |
| 3,404 | 3,435 | +31 | 89.08% | 40.00 | 50 | 50In the money | 0 | 84.79% |
| 0 | 0 | 0New | 280.69% | 1000.00 | 0 | 0In the money | 0New | 260.01% |
Jun 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$18.70Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 195.78% | 2.00 | 0 | 0 | 0New | 169.91% |
| 0 | 0In the money | 0New | 174.41% | 3.00 | 0 | 0 | 0New | 116.35% |
| 0 | 0In the money | 0New | 128.21% | 4.00 | 0 | 0 | 0New | 105.85% |
| 0 | 7In the money | +7New | 115.34% | 5.00 | 0 | 10 | +10New | 105.60% |
| 0 | 0In the money | 0New | 114.50% | 6.00 | 0 | 0 | 0New | 102.82% |
| 0 | 0In the money | 0New | 109.70% | 7.00 | 0 | 21 | +21New | 100.31% |
| 0 | 0In the money | 0New | 104.38% | 8.00 | 2 | 2 | 0 | 100.52% |
| 0 | 0In the money | 0New | 101.96% | 9.00 | 0 | 1 | +1New | 97.00% |
| 3 | 3In the money | 0 | 98.66% | 10.00 | 4 | 2,522 | +2,518 | 95.93% |
| 67 | 67In the money | 0 | 94.83% | 11.00 | 20 | 22 | +2 | 94.83% |
| 4 | 6In the money | +2 | 97.56% | 12.00 | 8 | 458 | +450 | 91.54% |
| 356 | 362In the money | +6 | 93.79% | 13.00 | 980 | 981 | +1 | 92.20% |
| 6 | 6In the money | 0 | 94.33% | 14.00 | 111 | 112 | +1 | 91.64% |
| 264 | 265In the money | +1 | 92.42% | 15.00 | 1,012 | 1,013 | +1 | 92.65% |
| 17 | 18In the money | +1 | 93.57% | 16.00 | 45 | 65 | +20 | 91.12% |
| 20 | 25In the money | +5 | 87.28% | 17.00 | 2,119 | 2,119 | 0 | 91.60% |
| 230 | 226In the money | -4 | 92.45% | 18.00 | 557 | 539 | -18 | 90.07% |
STOCK PRICE $18.70 | ||||||||
| 76 | 97 | +21 | 90.97% | 19.00NEAREST ATM | 24 | 24In the money | 0 | 89.02% |
| 1,284 | 1,366 | +82 | 88.68% | 20.00 | 1,444 | 3,020In the money | +1,576 | 88.41% |
| 34 | 34 | 0 | 90.34% | 21.00 | 2 | 8In the money | +6 | 89.08% |
| 793 | 796 | +3 | 90.72% | 22.00 | 2,273 | 2,273In the money | 0 | 90.18% |
| 112 | 136 | +24 | 89.91% | 23.00 | 105 | 105In the money | 0 | 88.36% |
| 840 | 833 | -7 | 90.03% | 24.00 | 1 | 43In the money | +42 | 87.90% |
| 1,996 | 2,010 | +14 | 86.55% | 25.00 | 2,194 | 2,196In the money | +2 | 90.04% |
| 20 | 20 | 0 | 89.00% | 26.00 | 5 | 5In the money | 0 | 87.68% |
| 1,238 | 1,225 | -13 | 88.70% | 27.00 | 4,357 | 4,357In the money | 0 | 87.14% |
| 26 | 26 | 0 | 88.92% | 28.00 | 30 | 30In the money | 0 | 87.17% |
| 358 | 348 | -10 | 88.33% | 29.00 | 0 | 1In the money | +1New | 87.38% |
| 3,773 | 4,113 | +340 | 86.32% | 30.00 | 1,581 | 1,591In the money | +10 | 87.36% |
| 659 | 661 | +2 | 88.32% | 32.00 | 925 | 925In the money | 0 | 87.58% |
| 3,936 | 3,995 | +59 | 87.60% | 35.00 | 2,169 | 2,169In the money | 0 | 85.30% |
| 563 | 560 | -3 | 87.38% | 37.00 | 277 | 277In the money | 0 | 89.24% |
| 5,067 | 5,120 | +53 | 89.74% | 40.00 | 262 | 262In the money | 0 | 88.00% |
| 2,622 | 2,622 | 0 | 85.80% | 42.00 | 576 | 576In the money | 0 | 82.95% |
| 2,041 | 2,044 | +3 | 87.35% | 45.00 | 93 | 94In the money | +1 | 87.17% |
| 350 | 364 | +14 | 90.06% | 47.00 | 67 | 67In the money | 0 | 81.58% |
| 6,344 | 6,487 | +143 | 88.33% | 50.00 | 73 | 73In the money | 0 | 74.66% |
| 694 | 687 | -7 | 88.58% | 55.00 | 71 | 71In the money | 0 | 0.00% |
| 1,135 | 1,155 | +20 | 89.33% | 60.00 | 5 | 5In the money | 0 | 0.00% |
| 660 | 655 | -5 | 88.72% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 375 | 375 | 0 | 89.25% | 70.00 | 0 | 0In the money | 0New | 121.59% |
| 632 | 671 | +39 | 89.97% | 75.00 | 0 | 0In the money | 0New | 114.63% |
| 0 | 0 | 0New | 267.10% | 1000.00 | 0 | 0In the money | 0New | 263.04% |
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$18.70Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 69 | 69In the money | 0 | 148.22% | 2.00 | 257 | 257 | 0 | 111.27% |
| 26 | 26In the money | 0 | 0.00% | 3.00 | 232 | 232 | 0 | 104.38% |
| 56 | 56In the money | 0 | 123.53% | 4.00 | 76 | 76 | 0 | 102.07% |
| 91 | 90In the money | -1 | 115.23% | 5.00 | 679 | 770 | +91 | 99.39% |
| 65,705 | 65,707In the money | +2 | 96.80% | 8.00 | 1,239 | 1,239 | 0 | 95.92% |
| 6,091 | 6,149In the money | +58 | 96.44% | 10.00 | 1,758 | 1,758 | 0 | 93.25% |
| 938 | 943In the money | +5 | 97.00% | 13.00 | 1,057 | 1,066 | +9 | 93.26% |
| 1,370 | 1,400In the money | +30 | 91.71% | 15.00 | 4,439 | 4,505 | +66 | 92.36% |
| 901 | 898In the money | -3 | 88.65% | 17.00 | 2,685 | 2,715 | +30 | 91.63% |
STOCK PRICE $18.70 | ||||||||
| 3,027 | 3,246 | +219 | 90.70% | 20.00NEAREST ATM | 1,605 | 1,656In the money | +51 | 90.95% |
| 1,411 | 1,431 | +20 | 89.30% | 22.00 | 2,378 | 2,390In the money | +12 | 89.82% |
| 2,563 | 2,586 | +23 | 88.24% | 25.00 | 6,114 | 6,116In the money | +2 | 87.44% |
| 761 | 774 | +13 | 90.30% | 27.00 | 2,055 | 2,055In the money | 0 | 87.47% |
| 5,193 | 5,227 | +34 | 87.30% | 30.00 | 4,043 | 4,043In the money | 0 | 86.60% |
| 711 | 613 | -98 | 87.31% | 32.00 | 3,012 | 3,012In the money | 0 | 87.47% |
| 2,779 | 2,800 | +21 | 88.92% | 35.00 | 1,730 | 1,730In the money | 0 | 88.29% |
| 981 | 980 | -1 | 88.72% | 37.00 | 1,023 | 1,023In the money | 0 | 86.23% |
| 7,993 | 8,001 | +8 | 88.99% | 40.00 | 636 | 636In the money | 0 | 88.01% |
| 2,546 | 2,581 | +35 | 88.78% | 42.00 | 749 | 749In the money | 0 | 88.73% |
| 2,166 | 2,170 | +4 | 88.16% | 45.00 | 425 | 428In the money | +3 | 86.99% |
| 713 | 697 | -16 | 87.25% | 47.00 | 456 | 456In the money | 0 | 85.06% |
| 7,260 | 7,255 | -5 | 87.68% | 50.00 | 59 | 59In the money | 0 | 87.96% |
| 2,292 | 2,294 | +2 | 87.65% | 55.00 | 369 | 369In the money | 0 | 86.46% |
| 2,922 | 3,023 | +101 | 86.58% | 60.00 | 344 | 344In the money | 0 | 82.53% |
| 588 | 599 | +11 | 86.67% | 65.00 | 51 | 51In the money | 0 | 0.00% |
| 1,398 | 1,398 | 0 | 86.77% | 70.00 | 155 | 155In the money | 0 | 99.39% |
| 6,988 | 6,978 | -10 | 87.78% | 75.00 | 302 | 302In the money | 0 | 99.85% |
| 144 | 145 | +1 | 203.96% | 1000.00 | 1 | 1In the money | 0 | 135.21% |
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$18.70Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 6In the money | +6New | 102.85% | 3.00 | 0 | 1 | +1New | 96.67% |
| 2 | 4In the money | +2 | 97.60% | 5.00 | 5 | 7 | +2 | 94.21% |
| 0 | 0In the money | 0New | 94.64% | 8.00 | 25 | 25 | 0 | 91.10% |
| 209 | 224In the money | +15 | 91.63% | 10.00 | 60 | 62 | +2 | 88.54% |
| 2 | 15In the money | +13 | 90.98% | 13.00 | 0 | 2 | +2New | 89.14% |
| 483 | 486In the money | +3 | 86.93% | 15.00 | 442 | 444 | +2 | 88.72% |
| 85 | 87In the money | +2 | 89.19% | 18.00NEAREST ATM | 68 | 116 | +48 | 88.21% |
STOCK PRICE $18.70 | ||||||||
| 560 | 796 | +236 | 88.58% | 20.00 | 148 | 148In the money | 0 | 88.01% |
| 141 | 144 | +3 | 87.96% | 23.00 | 29 | 62In the money | +33 | 87.51% |
| 278 | 282 | +4 | 87.97% | 25.00 | 103 | 118In the money | +15 | 88.16% |
| 90 | 299 | +209 | 87.66% | 27.00 | 21 | 20In the money | -1 | 86.91% |
| 713 | 716 | +3 | 85.07% | 30.00 | 27 | 37In the money | +10 | 86.90% |
| 50 | 50 | 0 | 87.75% | 32.00 | 1 | 1In the money | 0 | 86.84% |
| 178 | 184 | +6 | 86.31% | 35.00 | 19 | 19In the money | 0 | 86.75% |
| 110 | 109 | -1 | 87.30% | 37.00 | 220 | 220In the money | 0 | 86.30% |
| 1,159 | 1,172 | +13 | 85.77% | 40.00 | 132 | 121In the money | -11 | 86.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days