OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

BURL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $244.75 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,340 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$244.75Nearest ATM strike $245.00
Jump to ATM
BURL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 743.64% 165.00 0 0 0New 0.00%
2 2In the money 0 711.64% 170.00 0 0 0New 0.00%
1 1In the money 0 605.18% 175.00 0 0 0New 0.00%
1 1In the money 0 641.26% 180.00 0 0 0New 0.00%
0 0In the money 0New 566.15% 185.00 0 0 0New 833.45%
0 0In the money 0New 490.36% 190.00 0 0 0New 761.45%
1 1In the money 0 446.60% 195.00 0 0 0New 701.05%
1 1In the money 0 403.53% 200.00 24 24 0 641.38%
0 0In the money 0New 361.03% 205.00 13 13 0 582.28%
1 1In the money 0 319.00% 210.00 8 8 0 511.29%
0 0In the money 0New 277.28% 215.00 4,102 4,102 0 464.96%
1 1In the money 0 267.15% 220.00 5 5 0 392.02%
10 10In the money 0 162.08% 225.00 5 5 0 327.13%
2 2In the money 0 151.85% 230.00 13 13 0 271.29%
0 0In the money 0New 130.40% 232.50 0 0 0New 246.51%
3 3In the money 0 131.64% 235.00 10 10 0 110.18%
0 0In the money 0New 113.08% 237.50 16 16 0 182.20%
2 2In the money 0 85.35% 240.00 17 34 +17 74.12%
1 1In the money 0 85.99% 242.50 4 5 +1 93.01%
STOCK PRICE $244.75
2 2 0 103.32% 245.00NEAREST ATM 340 342In the money +2 98.96%
0 0 0New 123.04% 247.50 26 24In the money -2 71.57%
8 8 0 92.53% 250.00 26 25In the money -1 51.09%
0 15 +15New 182.72% 252.50 11 15In the money +4 0.00%
8 10 +2 133.61% 255.00 47 47In the money 0 0.00%
3 3 0 235.84% 257.50 28 24In the money -4 0.00%
12 15 +3 261.59% 260.00 102 101In the money -1 0.00%
5 14 +9 228.97% 262.50 18 18In the money 0 0.00%
228 228 0 250.20% 265.00 17 17In the money 0 0.00%
13 16 +3 339.63% 267.50 29 29In the money 0 0.00%
41 40 -1 368.75% 270.00 19 11In the money -8 0.00%
6 6 0 384.21% 272.50 2 0In the money -2 0.00%
53 51 -2 412.53% 275.00 5 0In the money -5 0.00%
20 20 0 426.52% 277.50 6 0In the money -6 0.00%
28 33 +5 454.20% 280.00 11 1In the money -10 0.00%
1 1 0 478.01% 282.50 0 0In the money 0New 0.00%
7 8 +1 533.32% 285.00 1 0In the money -1 0.00%
1 1 0 553.44% 287.50 0 0In the money 0New 0.00%
9 9 0 573.17% 290.00 0 0In the money 0New 0.00%
6 6 0 592.52% 292.50 0 0In the money 0New 0.00%
1 1 0 611.53% 295.00 0 0In the money 0New 0.00%
3 3 0 630.21% 297.50 0 0In the money 0New 0.00%
26 26 0 350.10% 300.00 0 0In the money 0New 0.00%
0 0 0New 666.63% 302.50 0 0In the money 0New 0.00%
2 2 0 684.39% 305.00 0 0In the money 0New 0.00%
0 0 0New 701.88% 307.50 0 0In the money 0New 0.00%
13 13 0 719.09% 310.00 0 0In the money 0New 0.00%
0 0 0New 714.36% 315.00 0 0In the money 0New 0.00%
84 84 0 785.46% 320.00 0 0In the money 0New 0.00%
0 0 0New 817.27% 325.00 0 0In the money 0New 0.00%
9 9 0 848.25% 330.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 62
Oct 30, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$244.75Nearest ATM strike $245.00
Jump to ATM
BURL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 141.75% 165.00 0 0 0New 208.92%
0 0In the money 0New 140.10% 170.00 0 0 0New 193.06%
0 0In the money 0New 125.41% 175.00 0 0 0New 180.84%
0 0In the money 0New 116.07% 180.00 0 0 0New 164.85%
0 1In the money +1New 111.34% 185.00 0 0 0New 159.87%
0 0In the money 0New 100.14% 190.00 0 0 0New 148.18%
2 2In the money 0 89.22% 195.00 26 26 0 136.66%
0 0In the money 0New 78.56% 200.00 0 0 0New 119.68%
0 0In the money 0New 73.86% 205.00 0 0 0New 107.95%
0 1In the money +1New 65.35% 210.00 0 0 0New 67.82%
0 0In the money 0New 60.85% 215.00 1 1 0 84.58%
2 2In the money 0 55.18% 220.00 5,348 5,348 0 49.61%
0 0In the money 0New 51.63% 225.00 7 7 0 64.20%
0 0In the money 0New 50.03% 227.50 0 1 +1New 45.64%
1 1In the money 0 47.78% 230.00 14 14 0 44.26%
0 0In the money 0New 46.98% 232.50 0 0 0New 43.69%
1 1In the money 0 48.82% 235.00 15 20 +5 42.32%
0 0In the money 0New 47.22% 237.50 0 8 +8New 42.96%
6 6In the money 0 43.57% 240.00 35 36 +1 43.98%
2 2In the money 0 43.53% 242.50 1 1 0 46.92%
STOCK PRICE $244.75
1 1 0 45.57% 245.00NEAREST ATM 40 38In the money -2 46.30%
4 4 0 45.64% 247.50 3 2In the money -1 47.16%
34 39 +5 45.00% 250.00 133 137In the money +4 46.93%
1 1 0 40.62% 252.50 2 2In the money 0 42.67%
6 263 +257 40.94% 255.00 25 26In the money +1 42.70%
30 30 0 51.21% 257.50 0 1In the money +1New 38.16%
6 7 +1 53.41% 260.00 2 2In the money 0 36.06%
0 0 0New 56.13% 262.50 13 13In the money 0 35.65%
20 22 +2 46.14% 265.00 11 11In the money 0 37.00%
4 4 0 44.84% 267.50 1 1In the money 0 40.31%
76 70 -6 55.22% 270.00 20 19In the money -1 34.03%
2 2 0 68.48% 272.50 0 0In the money 0New 0.00%
820 630 -190 51.53% 275.00 7 7In the money 0 0.00%
14 14 0 55.90% 277.50 0 0In the money 0New 0.00%
28 26 -2 83.90% 280.00 0 0In the money 0New 0.00%
3 3 0 68.87% 282.50 0 0In the money 0New 0.00%
2 1 -1 91.26% 285.00 0 0In the money 0New 0.00%
1 1 0 67.88% 287.50 0 0In the money 0New 0.00%
27 27 0 99.74% 290.00 0 0In the money 0New 0.00%
1 1 0 108.66% 292.50 0 0In the money 0New 0.00%
16 16 0 112.15% 295.00 0 0In the money 0New 0.00%
0 1 +1New 111.39% 297.50 0 0In the money 0New 0.00%
7 7 0 114.70% 300.00 0 0In the money 0New 0.00%
0 0 0New 122.28% 302.50 0 0In the money 0New 0.00%
38 38 0 121.15% 305.00 0 0In the money 0New 0.00%
0 0 0New 124.30% 307.50 0 0In the money 0New 0.00%
20 20 0 126.63% 310.00 0 0In the money 0New 0.00%
0 0 0New 129.68% 312.50 0 0In the money 0New 0.00%
5 5 0 131.06% 315.00 0 0In the money 0New 0.00%
7 7 0 136.90% 320.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 58
Nov 06, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$244.75Nearest ATM strike $245.00
Jump to ATM
BURL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 98.26% 315.00 0 0In the money 0New 0.00%
9 9 0 102.54% 320.00 0 0In the money 0New 0.00%
0 0 0New 106.70% 325.00 0 0In the money 0New 0.00%
0 0 0New 110.76% 330.00 0 0In the money 0New 0.00%
0 0 0New 114.71% 335.00 0 0In the money 0New 0.00%
0 0 0New 118.57% 340.00 0 0In the money 0New 0.00%
0 0 0New 122.33% 345.00 0 0In the money 0New 0.00%
1 1 0 117.45% 350.00 0 0In the money 0New 0.00%
6 6 0 120.90% 355.00 0 0In the money 0New 0.00%
13 13 0 115.36% 360.00 0 0In the money 0New 0.00%
Showing strikes 51–60 of 60
Nov 13, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$244.75Nearest ATM strike $245.00
Jump to ATM
BURL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.31% 165.00 0 0 0New 105.15%
0 0In the money 0New 70.19% 170.00 0 0 0New 98.53%
0 0In the money 0New 64.56% 175.00 0 0 0New 92.07%
0 0In the money 0New 69.68% 180.00 0 0 0New 85.75%
0 0In the money 0New 58.03% 185.00 0 0 0New 79.55%
0 0In the money 0New 58.53% 190.00 0 0 0New 73.79%
0 0In the money 0New 50.64% 195.00 0 0 0New 67.77%
0 0In the money 0New 49.91% 200.00 0 0 0New 62.12%
0 0In the money 0New 51.41% 205.00 0 0 0New 57.04%
0 0In the money 0New 48.54% 210.00 0 0 0New 40.54%
0 0In the money 0New 46.92% 215.00 0 0 0New 41.00%
0 0In the money 0New 48.16% 220.00 0 0 0New 39.74%
0 0In the money 0New 45.08% 225.00 1 1 0 42.09%
0 0In the money 0New 43.00% 230.00 61 61 0 41.53%
0 0In the money 0New 45.81% 235.00 67 67 0 41.75%
0 0In the money 0New 41.57% 240.00 3,695 3,691 -4 43.28%
STOCK PRICE $244.75
0 5 +5New 43.16% 245.00NEAREST ATM 104 107In the money +3 41.71%
0 0 0New 40.32% 250.00 39 42In the money +3 42.90%
8 8 0 43.02% 255.00 2 6In the money +4 41.84%
0 0 0New 40.17% 260.00 36 35In the money -1 38.62%
11 11 0 42.33% 265.00 4 3In the money -1 37.82%
12 20 +8 42.34% 270.00 1 1In the money 0 36.81%
8 7 -1 44.44% 275.00 0 0In the money 0New 36.44%
26 26 0 46.80% 280.00 0 0In the money 0New 41.55%
0 5 +5New 51.43% 285.00 1 1In the money 0 41.22%
4 4 0 53.24% 290.00 0 0In the money 0New 40.51%
0 0 0New 56.58% 295.00 0 0In the money 0New 42.59%
8 8 0 60.00% 300.00 0 0In the money 0New 44.27%
0 0 0New 63.28% 305.00 0 0In the money 0New 45.43%
2 2 0 66.44% 310.00 0 0In the money 0New 48.22%
2 2 0 69.48% 315.00 0 0In the money 0New 50.94%
17 17 0 72.71% 320.00 0 0In the money 0New 45.13%
1 1 0 75.55% 325.00 0 0In the money 0New 0.00%
5 5 0 78.61% 330.00 0 0In the money 0New 0.00%
0 0 0New 81.59% 335.00 0 0In the money 0New 0.00%
0 0 0New 84.50% 340.00 0 0In the money 0New 0.00%
0 0 0New 87.35% 345.00 0 0In the money 0New 0.00%
0 0 0New 89.78% 350.00 0 0In the money 0New 0.00%
0 0 0New 92.50% 355.00 0 0In the money 0New 0.00%
176 176 0 95.16% 360.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$244.75Nearest ATM strike $245.00
Jump to ATM
BURL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 94.61% 145.00 0 0 0New 133.28%
0 0In the money 0New 88.92% 150.00 0 0 0New 126.14%
0 0In the money 0New 89.18% 155.00 0 0 0New 117.98%
0 0In the money 0New 82.32% 160.00 0 0 0New 110.69%
0 0In the money 0New 76.92% 165.00 0 0 0New 105.34%
0 0In the money 0New 70.44% 170.00 0 0 0New 95.64%
0 0In the money 0New 67.64% 175.00 0 0 0New 84.98%
0 0In the money 0New 66.32% 180.00 0 0 0New 83.59%
1 1In the money 0 62.77% 185.00 85 85 0 75.72%
5 5In the money 0 56.13% 190.00 82 82 0 71.04%
24 24In the money 0 55.82% 195.00 24 24 0 61.88%
9 9In the money 0 51.24% 200.00 133 133 0 42.26%
1 1In the money 0 51.60% 210.00 4,323 4,323 0 41.83%
0 0In the money 0New 47.49% 215.00 0 3 +3New 50.59%
1 1In the money 0 45.10% 220.00 1,803 1,806 +3 41.44%
0 0In the money 0New 44.72% 225.00 0 37 +37New 40.92%
26 26In the money 0 44.88% 230.00 3,802 3,855 +53 44.01%
0 0In the money 0New 44.59% 235.00 400 407 +7 44.83%
54 54In the money 0 44.16% 240.00 8,691 8,692 +1 45.81%
0 0In the money 0New 42.12% 242.50 5 5 0 45.08%
STOCK PRICE $244.75
0 0 0New 41.88% 245.00NEAREST ATM 0 0In the money 0New 44.24%
0 0 0New 41.98% 247.50 0 4In the money +4New 43.85%
1,403 1,417 +14 41.63% 250.00 237 232In the money -5 42.78%
0 9 +9New 41.89% 252.50 0 0In the money 0New 43.64%
0 12 +12New 41.66% 255.00 1 5In the money +4 42.64%
0 3 +3New 42.11% 257.50 2 6In the money +4 42.93%
156 157 +1 40.85% 260.00 273 274In the money +1 41.72%
23 24 +1 41.75% 262.50 20 24In the money +4 41.17%
38 38 0 44.64% 265.00 52 52In the money 0 40.02%
48 48 0 44.98% 267.50 25 25In the money 0 40.62%
240 239 -1 42.66% 270.00 123 122In the money -1 38.63%
1 1 0 45.21% 272.50 0 0In the money 0New 39.15%
0 1 +1New 46.54% 275.00 0 1In the money +1New 37.86%
0 120 +120New 46.11% 277.50 0 0In the money 0New 40.17%
184 148 -36 42.38% 280.00 111 111In the money 0 37.68%
1 4 +3 48.99% 282.50 0 0In the money 0New 39.88%
0 0 0New 50.01% 285.00 0 0In the money 0New 38.47%
0 0 0New 51.74% 287.50 0 0In the money 0New 38.47%
430 430 0 40.85% 290.00 30 27In the money -3 38.20%
7 7 0 53.12% 295.00 0 0In the money 0New 37.99%
215 358 +143 46.62% 300.00 13 13In the money 0 35.09%
0 0 0New 59.87% 305.00 0 0In the money 0New 0.00%
1,331 1,327 -4 62.18% 310.00 1 1In the money 0 0.00%
42 41 -1 70.87% 320.00 0 0In the money 0New 39.86%
19 21 +2 77.05% 330.00 0 0In the money 0New 0.00%
47 48 +1 72.78% 340.00 0 0In the money 0New 0.00%
3 4 +1 83.20% 350.00 0 0In the money 0New 0.00%
176 176 0 86.15% 360.00 0 0In the money 0New 0.00%
6 6 0 94.04% 370.00 0 0In the money 0New 0.00%
2 2 0 98.54% 380.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 63
Nov 27, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$244.75Nearest ATM strike $245.00
Jump to ATM
BURL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.51% 165.00 0 0 0New 95.48%
0 0In the money 0New 49.34% 170.00 0 0 0New 89.74%
0 0In the money 0New 47.52% 175.00 0 0 0New 84.13%
0 0In the money 0New 42.72% 180.00 0 0 0New 78.63%
0 0In the money 0New 48.48% 185.00 0 0 0New 73.24%
0 0In the money 0New 46.11% 190.00 0 0 0New 51.70%
0 0In the money 0New 47.04% 195.00 0 0 0New 62.72%
0 0In the money 0New 44.30% 200.00 0 0 0New 57.56%
0 0In the money 0New 45.29% 205.00 0 0 0New 52.45%
0 0In the money 0New 46.49% 210.00 0 0 0New 41.60%
0 0In the money 0New 46.75% 215.00 25 27 +2 44.74%
0 0In the money 0New 47.97% 220.00 0 0 0New 47.40%
1 1In the money 0 48.55% 225.00 33 33 0 48.10%
0 0In the money 0New 49.38% 230.00 11 11 0 49.19%
0 0In the money 0New 49.99% 235.00 4 4 0 49.55%
0 0In the money 0New 49.52% 240.00 47 60 +13 49.46%
STOCK PRICE $244.75
0 0 0New 50.18% 245.00NEAREST ATM 13 14In the money +1 49.47%
0 0 0New 50.13% 250.00 0 0In the money 0New 49.60%
0 0 0New 50.08% 255.00 0 1In the money +1New 49.52%
0 0 0New 50.42% 260.00 2 15In the money +13 49.64%
1 1 0 48.91% 265.00 13 13In the money 0 49.31%
9 8 -1 50.26% 270.00 34 34In the money 0 48.93%
0 0 0New 49.39% 275.00 1 1In the money 0 49.10%
1 1 0 49.18% 280.00 1 1In the money 0 48.78%
0 0 0New 49.92% 285.00 0 0In the money 0New 48.04%
1 1 0 49.00% 290.00 0 0In the money 0New 48.42%
0 0 0New 50.68% 295.00 3 3In the money 0 48.42%
67 68 +1 53.33% 300.00 9 9In the money 0 46.65%
2 2 0 56.33% 305.00 9 9In the money 0 47.94%
0 0 0New 59.23% 310.00 0 0In the money 0New 48.82%
0 0 0New 62.05% 315.00 0 0In the money 0New 48.44%
0 0 0New 54.19% 320.00 0 0In the money 0New 47.74%
0 0 0New 67.44% 325.00 0 0In the money 0New 48.45%
0 1 +1New 70.04% 330.00 0 0In the money 0New 50.57%
1 1 0 72.56% 335.00 0 0In the money 0New 52.65%
1 1 0 75.02% 340.00 0 0In the money 0New 0.00%
9 9 0 77.43% 345.00 0 0In the money 0New 0.00%
0 0 0New 79.78% 350.00 0 0In the money 0New 0.00%
0 0 0New 82.07% 355.00 0 0In the money 0New 0.00%
0 7 +7New 84.32% 360.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$244.75Nearest ATM strike $245.00
Jump to ATM
BURL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.99% 165.00 0 0 0New 80.25%
0 0In the money 0New 60.29% 170.00 0 0 0New 75.83%
0 0In the money 0New 57.45% 175.00 0 0 0New 70.99%
0 0In the money 0New 52.19% 180.00 0 0 0New 66.70%
0 0In the money 0New 50.10% 185.00 0 0 0New 62.04%
0 0In the money 0New 48.89% 190.00 0 0 0New 46.90%
0 0In the money 0New 48.50% 195.00 0 0 0New 54.06%
0 0In the money 0New 47.67% 200.00 0 0 0New 43.94%
0 0In the money 0New 47.09% 205.00 0 0 0New 41.73%
0 0In the money 0New 47.35% 210.00 0 0 0New 41.96%
0 0In the money 0New 47.32% 215.00 0 0 0New 43.48%
0 0In the money 0New 47.84% 220.00 0 0 0New 47.23%
0 0In the money 0New 48.10% 225.00 0 0 0New 47.65%
0 0In the money 0New 49.74% 230.00 0 0 0New 48.36%
0 0In the money 0New 49.77% 235.00 0 0 0New 48.67%
0 0In the money 0New 49.35% 240.00 0 0 0New 48.63%
STOCK PRICE $244.75
0 0 0New 49.57% 245.00NEAREST ATM 0 0In the money 0New 48.90%
0 0 0New 49.52% 250.00 0 0In the money 0New 48.11%
0 0 0New 49.53% 255.00 0 0In the money 0New 48.27%
0 1 +1New 49.32% 260.00 0 0In the money 0New 48.65%
0 3 +3New 49.08% 265.00 0 0In the money 0New 48.21%
0 0 0New 49.51% 270.00 0 0In the money 0New 48.23%
0 0 0New 49.17% 275.00 0 0In the money 0New 48.26%
0 0 0New 48.94% 280.00 0 0In the money 0New 47.89%
0 0 0New 48.79% 285.00 0 0In the money 0New 47.86%
0 0 0New 48.70% 290.00 0 0In the money 0New 47.66%
0 0 0New 48.77% 295.00 0 0In the money 0New 47.57%
0 0 0New 48.85% 300.00 0 0In the money 0New 47.74%
0 0 0New 50.11% 305.00 0 0In the money 0New 48.39%
0 0 0New 52.10% 310.00 0 0In the money 0New 48.15%
0 0 0New 53.96% 315.00 0 0In the money 0New 48.63%
0 0 0New 49.36% 320.00 0 0In the money 0New 49.23%
0 0 0New 58.05% 325.00 0 0In the money 0New 43.52%
0 0 0New 60.34% 330.00 0 0In the money 0New 42.10%
0 0 0New 62.20% 335.00 0 0In the money 0New 0.00%
0 0 0New 63.98% 340.00 0 0In the money 0New 0.00%
0 0 0New 66.09% 345.00 0 0In the money 0New 0.00%
0 0 0New 68.15% 350.00 0 0In the money 0New 0.00%
0 0 0New 70.17% 355.00 0 0In the money 0New 0.00%
0 0 0New 71.72% 360.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$244.75Nearest ATM strike $240.00
Jump to ATM
BURL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 88.01% 125.00 55 55 0 81.85%
7 7In the money 0 87.14% 130.00 99 99 0 81.23%
5 5In the money 0 80.85% 135.00 36 36 0 76.90%
6 6In the money 0 73.59% 140.00 0 0 0New 66.98%
6 6In the money 0 75.55% 145.00 5 5 0 66.86%
8 8In the money 0 70.76% 150.00 10 30 +20 57.90%
4 4In the money 0 67.68% 155.00 2 2 0 58.10%
2 2In the money 0 62.42% 160.00 9 9 0 54.56%
1 1In the money 0 62.08% 165.00 16 16 0 52.73%
0 0In the money 0New 60.53% 170.00 7 7 0 51.52%
1 1In the money 0 58.65% 175.00 7 7 0 49.88%
2 2In the money 0 56.51% 180.00 14 14 0 49.93%
0 0In the money 0New 54.16% 185.00 22 22 0 48.70%
6 6In the money 0 53.26% 190.00 13 13 0 48.75%
0 0In the money 0New 54.05% 195.00 76 76 0 47.53%
1 1In the money 0 50.83% 200.00 54 74 +20 46.30%
1 1In the money 0 49.81% 210.00 2,487 2,498 +11 47.49%
3 3In the money 0 48.46% 220.00 80 359 +279 47.42%
6 6In the money 0 48.41% 230.00 155 158 +3 47.35%
12 12In the money 0 47.24% 240.00NEAREST ATM 118 123 +5 47.46%
STOCK PRICE $244.75
10 11 +1 46.37% 250.00 60 75In the money +15 48.36%
88 94 +6 46.67% 260.00 36 36In the money 0 48.38%
266 267 +1 47.68% 270.00 61 62In the money +1 46.66%
103 103 0 47.28% 280.00 61 61In the money 0 45.47%
16 16 0 47.13% 290.00 12 14In the money +2 45.44%
414 414 0 47.53% 300.00 50 50In the money 0 45.80%
14 46 +32 48.54% 310.00 18 18In the money 0 42.93%
28 29 +1 47.98% 320.00 1 1In the money 0 42.16%
90 89 -1 49.07% 330.00 0 0In the money 0New 41.80%
2 2 0 50.10% 340.00 0 0In the money 0New 0.00%
22 22 0 50.54% 350.00 0 0In the money 0New 46.80%
47 47 0 49.11% 360.00 0 0In the money 0New 0.00%
35 35 0 51.96% 370.00 0 0In the money 0New 0.00%
4 4 0 52.41% 380.00 0 0In the money 0New 0.00%
82 82 0 53.30% 390.00 0 0In the money 0New 0.00%
418 418 0 55.08% 400.00 0 0In the money 0New 0.00%
8 8 0 57.41% 410.00 0 0In the money 0New 0.00%
1 1 0 60.99% 420.00 0 0In the money 0New 0.00%
3 3 0 62.55% 430.00 0 0In the money 0New 0.00%
1 1 0 64.69% 440.00 0 0In the money 0New 0.00%
1 1 0 63.53% 450.00 0 0In the money 0New 0.00%
11 11 0 68.05% 460.00 0 0In the money 0New 0.00%
0 0 0New 70.00% 470.00 0 0In the money 0New 0.00%
0 0 0New 71.90% 480.00 0 0In the money 0New 0.00%
4 4 0 73.75% 490.00 0 0In the money 0New 0.00%
69 69 0 75.56% 500.00 0 0In the money 0New 0.00%
0 0 0New 78.16% 520.00 0 0In the money 0New 0.00%
0 0 0New 104.87% 540.00 0 0In the money 0New 0.00%
0 0 0New 100.63% 560.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$244.75Nearest ATM strike $240.00
Jump to ATM
BURL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 87.28% 110.00 9 9 0 72.93%
5 5In the money 0 80.77% 115.00 1 1 0 92.91%
8 8In the money 0 80.49% 120.00 34 34 0 60.34%
9 9In the money 0 73.63% 125.00 57 57 0 74.93%
5 5In the money 0 73.17% 130.00 120 120 0 64.96%
10 10In the money 0 68.53% 135.00 27 27 0 62.08%
8 8In the money 0 66.28% 140.00 10 10 0 57.61%
5 5In the money 0 63.30% 145.00 6 6 0 56.46%
7 7In the money 0 59.74% 150.00 2 2 0 52.32%
2 2In the money 0 58.50% 155.00 13 13 0 49.27%
4 4In the money 0 57.47% 160.00 14 14 0 49.78%
2 2In the money 0 56.10% 165.00 36 36 0 55.90%
0 0In the money 0New 54.49% 170.00 59 59 0 52.47%
0 0In the money 0New 52.35% 175.00 5 5 0 53.02%
4 4In the money 0 51.01% 180.00 28 28 0 47.03%
0 0In the money 0New 50.88% 185.00 18 18 0 44.53%
1 1In the money 0 49.60% 190.00 9 9 0 44.40%
7 7In the money 0 49.24% 195.00 36 36 0 45.58%
4 4In the money 0 48.08% 200.00 27 27 0 44.20%
0 0In the money 0New 46.88% 210.00 73 73 0 44.27%
3 3In the money 0 45.85% 220.00 106 106 0 44.40%
67 67In the money 0 45.58% 230.00 610 610 0 44.32%
16 16In the money 0 44.65% 240.00NEAREST ATM 268 272 +4 44.16%
STOCK PRICE $244.75
85 85 0 43.60% 250.00 151 155In the money +4 44.57%
144 194 +50 43.82% 260.00 82 88In the money +6 44.36%
111 110 -1 43.92% 270.00 183 183In the money 0 43.48%
131 131 0 43.43% 280.00 66 66In the money 0 43.16%
155 155 0 43.19% 290.00 65 65In the money 0 42.71%
193 213 +20 44.41% 300.00 99 99In the money 0 41.43%
138 141 +3 44.72% 310.00 19 19In the money 0 41.42%
74 74 0 45.13% 320.00 37 37In the money 0 40.67%
87 88 +1 45.26% 330.00 29 29In the money 0 43.14%
66 66 0 45.89% 340.00 29 29In the money 0 42.90%
28 30 +2 46.10% 350.00 32 32In the money 0 38.84%
46 46 0 46.62% 360.00 20 20In the money 0 44.20%
64 64 0 46.93% 370.00 1 1In the money 0 43.84%
31 31 0 48.14% 380.00 0 0In the money 0New 0.00%
160 159 -1 49.07% 390.00 0 0In the money 0New 0.00%
42 42 0 46.66% 400.00 0 0In the money 0New 0.00%
9 9 0 49.06% 410.00 0 0In the money 0New 0.00%
28 28 0 49.56% 420.00 0 0In the money 0New 0.00%
31 31 0 52.37% 430.00 0 0In the money 0New 0.00%
20 20 0 54.15% 440.00 0 0In the money 0New 0.00%
5 5 0 55.38% 450.00 0 0In the money 0New 0.00%
4 4 0 54.00% 460.00 0 0In the money 0New 0.00%
0 0 0New 60.21% 470.00 0 0In the money 0New 0.00%
5 5 0 56.31% 480.00 0 0In the money 0New 0.00%
1 1 0 74.82% 490.00 0 0In the money 0New 0.00%
50 50 0 76.54% 500.00 0 0In the money 0New 0.00%
13 13 0 79.84% 520.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Mar 19, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$244.75Nearest ATM strike $240.00
Jump to ATM
BURL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.24% 130.00 0 0 0New 52.34%
0 0In the money 0New 54.68% 135.00 0 0 0New 51.01%
0 0In the money 0New 53.81% 140.00 0 0 0New 50.38%
0 0In the money 0New 52.69% 145.00 1 1 0 50.34%
0 0In the money 0New 52.07% 150.00 6 6 0 49.44%
0 0In the money 0New 52.36% 155.00 0 0 0New 48.98%
0 0In the money 0New 50.59% 160.00 14 14 0 48.04%
0 0In the money 0New 49.93% 165.00 9 9 0 47.53%
0 0In the money 0New 49.85% 170.00 59 59 0 47.39%
0 0In the money 0New 49.23% 175.00 2 2 0 46.78%
0 0In the money 0New 48.19% 180.00 2 2 0 46.27%
2 2In the money 0 48.96% 185.00 11 11 0 45.95%
0 0In the money 0New 47.45% 190.00 3 3 0 45.77%
4 4In the money 0 47.72% 195.00 1 1 0 45.40%
2 2In the money 0 47.21% 200.00 5 8 +3 46.55%
3 3In the money 0 46.86% 210.00 50 59 +9 46.27%
2 2In the money 0 45.77% 220.00 7 7 0 46.25%
3 3In the money 0 45.77% 230.00 122 122 0 44.84%
7 7In the money 0 45.47% 240.00NEAREST ATM 48 48 0 45.42%
STOCK PRICE $244.75
11 14 +3 45.18% 250.00 45 45In the money 0 45.16%
42 44 +2 44.83% 260.00 114 114In the money 0 44.26%
69 70 +1 44.64% 270.00 93 93In the money 0 44.43%
21 21 0 44.24% 280.00 83 83In the money 0 44.19%
106 106 0 44.38% 290.00 99 99In the money 0 44.01%
29 33 +4 44.48% 300.00 32 32In the money 0 43.98%
41 41 0 43.83% 310.00 40 40In the money 0 43.86%
41 41 0 45.01% 320.00 1 1In the money 0 43.55%
10 10 0 44.41% 330.00 9 9In the money 0 43.29%
14 14 0 44.79% 340.00 9 9In the money 0 43.09%
21 21 0 44.86% 350.00 11 11In the money 0 43.52%
13 13 0 45.22% 360.00 0 0In the money 0New 43.34%
27 27 0 45.19% 370.00 12 12In the money 0 40.78%
12 12 0 45.48% 380.00 0 0In the money 0New 0.00%
15 15 0 45.73% 390.00 0 0In the money 0New 44.88%
9 9 0 46.26% 400.00 0 0In the money 0New 0.00%
13 13 0 45.86% 410.00 0 0In the money 0New 0.00%
0 0 0New 46.07% 420.00 0 0In the money 0New 0.00%
4 4 0 47.02% 430.00 0 0In the money 0New 0.00%
0 0 0New 47.28% 440.00 0 0In the money 0New 0.00%
15 15 0 47.56% 450.00 0 0In the money 0New 0.00%
0 0 0New 48.09% 460.00 0 0In the money 0New 0.00%
0 0 0New 48.47% 470.00 0 0In the money 0New 0.00%
2 2 0 48.69% 480.00 0 0In the money 0New 0.00%
0 0 0New 49.04% 490.00 0 0In the money 0New 0.00%
5 5 0 49.58% 500.00 0 0In the money 0New 0.00%
20 20 0 50.37% 520.00 0 0In the money 0New 0.00%
0 0 0New 52.90% 540.00 0 0In the money 0New 0.00%
32 32 0 54.53% 560.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$244.75Nearest ATM strike $240.00
Jump to ATM
BURL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.89% 135.00 0 0 0New 52.61%
0 0In the money 0New 49.93% 140.00 0 0 0New 48.06%
0 0In the money 0New 49.30% 145.00 0 0 0New 48.31%
0 0In the money 0New 49.27% 150.00 0 0 0New 47.36%
0 0In the money 0New 47.68% 155.00 0 0 0New 47.13%
0 0In the money 0New 47.74% 160.00 0 0 0New 46.66%
0 0In the money 0New 47.36% 165.00 0 0 0New 46.33%
0 0In the money 0New 46.77% 170.00 0 0 0New 46.10%
0 0In the money 0New 47.02% 175.00 1 1 0 45.87%
0 0In the money 0New 45.83% 180.00 0 0 0New 45.55%
0 0In the money 0New 45.97% 185.00 0 0 0New 45.34%
0 0In the money 0New 46.27% 190.00 0 0 0New 45.13%
0 0In the money 0New 45.84% 195.00 0 0 0New 45.09%
0 0In the money 0New 45.42% 200.00 0 1 +1New 44.75%
0 0In the money 0New 45.11% 210.00 0 0 0New 45.34%
0 0In the money 0New 44.88% 220.00 1 1 0 45.09%
0 0In the money 0New 44.57% 230.00 1 1 0 44.40%
0 0In the money 0New 44.41% 240.00NEAREST ATM 22 22 0 44.79%
STOCK PRICE $244.75
1 5 +4 44.14% 250.00 1 1In the money 0 44.74%
0 0 0New 44.15% 260.00 1 1In the money 0 44.68%
1 1 0 43.66% 270.00 0 1In the money +1New 43.82%
1 1 0 43.57% 280.00 2 2In the money 0 43.84%
1 2 +1 43.48% 290.00 0 0In the money 0New 43.61%
2 2 0 43.35% 300.00 0 0In the money 0New 43.64%
0 0 0New 43.43% 310.00 1 1In the money 0 43.47%
0 0 0New 43.42% 320.00 3 3In the money 0 43.52%
0 0 0New 43.80% 330.00 15 15In the money 0 43.24%
0 0 0New 43.56% 340.00 0 0In the money 0New 43.20%
0 0 0New 43.47% 350.00 0 0In the money 0New 42.70%
0 0 0New 43.51% 360.00 0 0In the money 0New 43.34%
0 0 0New 44.32% 370.00 0 0In the money 0New 43.75%
0 0 0New 44.46% 380.00 0 0In the money 0New 43.46%
0 0 0New 44.46% 390.00 0 0In the money 0New 42.77%
0 1 +1New 44.69% 400.00 0 0In the money 0New 40.90%
Sep 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$244.75Nearest ATM strike $240.00
Jump to ATM
BURL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.55% 130.00 0 0 0New 48.73%
0 0In the money 0New 49.36% 135.00 0 0 0New 47.96%
0 0In the money 0New 48.05% 140.00 0 0 0New 49.26%
0 0In the money 0New 48.33% 145.00 0 0 0New 46.97%
0 0In the money 0New 48.30% 150.00 0 0 0New 46.79%
0 0In the money 0New 47.39% 155.00 0 0 0New 48.86%
0 0In the money 0New 47.62% 160.00 0 0 0New 46.46%
0 0In the money 0New 46.59% 165.00 0 0 0New 46.40%
0 0In the money 0New 46.34% 170.00 0 0 0New 45.93%
0 0In the money 0New 46.52% 175.00 0 0 0New 45.72%
0 0In the money 0New 46.49% 180.00 0 0 0New 46.69%
0 0In the money 0New 46.29% 185.00 0 0 0New 46.52%
0 0In the money 0New 45.95% 190.00 0 0 0New 45.56%
0 0In the money 0New 45.48% 195.00 0 0 0New 44.92%
0 0In the money 0New 44.90% 200.00 0 0 0New 45.11%
0 0In the money 0New 44.82% 210.00 0 0 0New 44.82%
0 0In the money 0New 44.67% 220.00 0 0 0New 44.77%
0 0In the money 0New 44.41% 230.00 0 0 0New 44.63%
6 6In the money 0 44.12% 240.00NEAREST ATM 0 0 0New 44.60%
STOCK PRICE $244.75
0 0 0New 43.99% 250.00 0 0In the money 0New 44.46%
0 0 0New 44.02% 260.00 0 0In the money 0New 44.27%
3 3 0 43.63% 270.00 0 0In the money 0New 44.34%
0 0 0New 43.65% 280.00 0 0In the money 0New 43.80%
0 0 0New 43.78% 290.00 0 0In the money 0New 43.77%
0 0 0New 43.55% 300.00 0 0In the money 0New 43.72%
0 0 0New 43.36% 310.00 0 0In the money 0New 43.60%
0 0 0New 43.35% 320.00 0 0In the money 0New 43.44%
0 0 0New 43.44% 330.00 0 0In the money 0New 43.58%
0 0 0New 43.64% 340.00 0 0In the money 0New 43.68%
1 1 0 43.45% 350.00 0 0In the money 0New 43.75%
0 0 0New 43.74% 360.00 0 0In the money 0New 43.30%
0 0 0New 43.58% 370.00 0 0In the money 0New 43.43%
0 0 0New 43.92% 380.00 0 0In the money 0New 43.18%
0 0 0New 44.19% 390.00 0 0In the money 0New 43.72%
0 0 0New 43.21% 400.00 0 0In the money 0New 43.26%
0 0 0New 43.86% 410.00 0 0In the money 0New 43.70%
Jan 21, 2028EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$244.75Nearest ATM strike $240.00
Jump to ATM
BURL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.11% 120.00 0 0 0New 48.21%
4 4In the money 0 50.40% 125.00 36 36 0 51.04%
3 3In the money 0 50.22% 130.00 44 44 0 47.51%
0 0In the money 0New 49.85% 135.00 15 15 0 47.76%
2 2In the money 0 49.34% 140.00 20 20 0 47.62%
23 23In the money 0 48.72% 145.00 5 5 0 48.32%
2 2In the money 0 49.05% 150.00 18 18 0 48.00%
0 0In the money 0New 48.00% 155.00 25 25 0 47.64%
1 1In the money 0 48.21% 160.00 2 2 0 47.26%
2 2In the money 0 47.19% 165.00 3 3 0 45.82%
7 7In the money 0 46.95% 170.00 12 12 0 45.03%
2 2In the money 0 46.61% 175.00 55 55 0 46.03%
23 23In the money 0 46.91% 180.00 17 12 -5 45.69%
7 7In the money 0 46.35% 185.00 1 1 0 45.53%
5 5In the money 0 46.06% 190.00 39 39 0 44.99%
6 6In the money 0 45.67% 195.00 12 12 0 45.07%
8 8In the money 0 45.52% 200.00 3 3 0 44.90%
1 1In the money 0 45.21% 210.00 60 60 0 44.39%
5 5In the money 0 44.84% 220.00 6 6 0 44.12%
2 2In the money 0 44.68% 230.00 6 6 0 43.69%
2 2In the money 0 44.21% 240.00NEAREST ATM 25 25 0 43.58%
STOCK PRICE $244.75
9 9 0 44.17% 250.00 47 47In the money 0 43.57%
48 48 0 43.86% 260.00 8 9In the money +1 44.04%
22 22 0 43.77% 270.00 97 97In the money 0 43.21%
259 259 0 43.75% 280.00 263 263In the money 0 43.17%
38 38 0 43.09% 290.00 250 250In the money 0 43.04%
577 577 0 43.21% 300.00 594 594In the money 0 43.02%
261 261 0 43.14% 310.00 34 34In the money 0 42.94%
12 12 0 42.86% 320.00 15 15In the money 0 43.03%
16 16 0 43.11% 330.00 1 1In the money 0 42.84%
8 8 0 42.70% 340.00 1 1In the money 0 42.99%
43 43 0 43.06% 350.00 4 4In the money 0 43.07%
3 3 0 43.27% 360.00 6 6In the money 0 43.05%
1 1 0 43.19% 370.00 0 0In the money 0New 43.08%
7 7 0 43.34% 380.00 0 0In the money 0New 42.94%
2 2 0 43.20% 390.00 0 0In the money 0New 43.02%
1 1 0 43.27% 400.00 3 3In the money 0 43.61%
1 1 0 43.46% 410.00 0 0In the money 0New 42.86%
16 16 0 43.60% 420.00 0 0In the money 0New 43.12%
27 27 0 43.59% 430.00 0 0In the money 0New 42.88%
5 5 0 43.80% 440.00 0 0In the money 0New 41.75%
26 147 +121 43.86% 450.00 0 0In the money 0New 0.00%
1 1 0 44.10% 460.00 0 0In the money 0New 0.00%
0 0 0New 43.99% 470.00 0 0In the money 0New 45.06%
724 726 +2 44.32% 480.00 0 0In the money 0New 46.22%
2 2 0 44.35% 490.00 0 0In the money 0New 47.34%
27 27 0 44.30% 500.00 0 0In the money 0New 48.45%
1 1 0 44.50% 520.00 0 0In the money 0New 50.58%
2 2 0 44.64% 540.00 0 0In the money 0New 52.63%
10 10 0 44.75% 560.00 0 0In the money 0New 54.61%
Jan 19, 2029EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$244.75Nearest ATM strike $240.00
Jump to ATM
BURL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.80% 120.00 2 2 0 47.05%
0 0In the money 0New 47.35% 125.00 0 0 0New 47.03%
1 1In the money 0 47.10% 130.00 0 0 0New 46.88%
0 0In the money 0New 46.85% 135.00 1 1 0 46.60%
0 0In the money 0New 46.91% 140.00 0 0 0New 46.22%
0 0In the money 0New 46.46% 145.00 0 0 0New 45.80%
0 0In the money 0New 46.68% 150.00 0 0 0New 45.99%
0 0In the money 0New 46.44% 155.00 13 13 0 45.73%
0 0In the money 0New 46.12% 160.00 100 100 0 45.70%
0 0In the money 0New 46.05% 165.00 0 0 0New 45.58%
0 0In the money 0New 45.90% 170.00 0 0 0New 45.37%
0 0In the money 0New 45.69% 175.00 0 0 0New 45.04%
0 0In the money 0New 45.41% 180.00 0 0 0New 45.03%
0 0In the money 0New 45.08% 185.00 0 0 0New 44.83%
0 0In the money 0New 44.96% 190.00 0 0 0New 44.66%
0 0In the money 0New 44.68% 195.00 0 0 0New 44.63%
0 0In the money 0New 44.78% 200.00 0 0 0New 44.52%
3 3In the money 0 44.61% 210.00 0 0 0New 44.44%
1 1In the money 0 44.24% 220.00 1 1 0 44.28%
1 1In the money 0 44.12% 230.00 0 0 0New 44.15%
0 6In the money +6New 44.01% 240.00NEAREST ATM 0 0 0New 44.08%
STOCK PRICE $244.75
11 5 -6 43.74% 250.00 4 4In the money 0 43.89%
0 0 0New 43.67% 260.00 0 0In the money 0New 43.85%
0 0 0New 43.41% 270.00 0 0In the money 0New 43.63%
0 0 0New 43.46% 280.00 0 0In the money 0New 43.60%
0 0 0New 43.30% 290.00 1 1In the money 0 43.59%
0 0 0New 43.27% 300.00 0 0In the money 0New 43.59%
0 0 0New 43.12% 310.00 0 0In the money 0New 43.08%
0 0 0New 42.88% 320.00 0 0In the money 0New 42.98%
0 0 0New 42.87% 330.00 0 0In the money 0New 43.15%
0 0 0New 42.77% 340.00 0 0In the money 0New 42.80%
0 0 0New 42.75% 350.00 0 0In the money 0New 42.98%
0 0 0New 42.75% 360.00 0 0In the money 0New 42.87%
0 0 0New 42.74% 370.00 0 0In the money 0New 42.77%
0 0 0New 42.82% 380.00 0 0In the money 0New 42.96%
0 0 0New 42.59% 390.00 0 0In the money 0New 43.04%
0 0 0New 42.60% 400.00 0 0In the money 0New 42.63%
0 0 0New 42.58% 410.00 0 0In the money 0New 43.08%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view