CAH · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $253.57 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

1,218 contracts / 14 expirationsClick OI for history

Oct 23, 2026EXPIRATION114 contracts / 57 strikes

SAVED STOCK PRICE$253.57Nearest ATM strike $252.50

Jump to ATM

CAH option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	120.00	0	0	0New	0.00%
3	19In the money	+16	0.00%	125.00	0	0	0New	0.00%
3	19In the money	+16	0.00%	130.00	0	0	0New	0.00%
4	5In the money	+1	0.00%	135.00	0	0	0New	0.00%
5	3In the money	-2	0.00%	140.00	0	0	0New	0.00%
8	8In the money	0	0.00%	145.00	0	0	0New	0.00%
0	0In the money	0New	0.00%	150.00	0	0	0New	0.00%
0	6In the money	+6New	0.00%	155.00	0	0	0New	0.00%
0	6In the money	+6New	0.00%	160.00	0	0	0New	0.00%
0	2In the money	+2New	0.00%	165.00	3	3	0	0.00%
0	0In the money	0New	0.00%	170.00	0	0	0New	0.00%
0	0In the money	0New	0.00%	175.00	1	1	0	0.00%
0	0In the money	0New	0.00%	180.00	0	0	0New	811.10%
0	0In the money	0New	0.00%	185.00	0	0	0New	757.15%
0	0In the money	0New	385.32%	190.00	6	6	0	704.24%
0	0In the money	0New	0.00%	195.00	4	4	0	652.27%
0	0In the money	0New	0.00%	197.50	0	0	0New	626.60%
0	0In the money	0New	0.00%	200.00	8	8	0	601.12%
0	0In the money	0New	0.00%	202.50	8	8	0	575.82%
0	0In the money	0New	0.00%	205.00	10	10	0	550.67%
0	0In the money	0New	0.00%	207.50	0	0	0New	525.67%
0	0In the money	0New	0.00%	210.00	10	10	0	500.80%
0	0In the money	0New	0.00%	212.50	21	21	0	476.03%
11	11In the money	0	0.00%	215.00	264	264	0	451.35%
0	0In the money	0New	0.00%	217.50	34	34	0	426.74%
2	2In the money	0	0.00%	220.00	54	53	-1	402.18%
0	0In the money	0New	0.00%	222.50	8	8	0	296.44%
50	50In the money	0	0.00%	225.00	28	28	0	353.09%
0	0In the money	0New	0.00%	227.50	3	3	0	310.70%
56	56In the money	0	0.00%	230.00	5	5	0	233.98%
2	2In the money	0	0.00%	232.50	5	5	0	213.06%
124	123In the money	-1	0.00%	235.00	15	15	0	192.02%
0	0In the money	0New	0.00%	237.50	1	1	0	228.59%
14	14In the money	0	0.00%	240.00	303	303	0	149.32%
12	12In the money	0	71.26%	242.50	51	51	0	165.84%
11	11In the money	0	78.92%	245.00	20	30	+10	112.58%
20	20In the money	0	64.90%	247.50	52	53	+1	119.87%
40	35In the money	-5	46.90%	250.00	12	22	+10	68.63%
16	16In the money	0	66.12%	252.50NEAREST ATM	3	5	+2	59.81%
STOCK PRICE $253.57
61	61	0	82.61%	255.00	5	24In the money	+19	64.41%
19	22	+3	98.19%	257.50	0	0In the money	0New	76.31%
48	50	+2	108.24%	260.00	6	10In the money	+4	86.12%
76	76	0	139.75%	262.50	0	0In the money	0New	99.28%
105	110	+5	127.07%	265.00	0	0In the money	0New	123.46%
2	11	+9	185.28%	267.50	0	0In the money	0New	147.36%
4	5	+1	103.53%	270.00	0	0In the money	0New	148.84%
0	0	0New	241.36%	272.50	0	0In the money	0New	189.39%
2	6	+4	261.92%	275.00	0	0In the money	0New	182.07%
0	0	0New	281.87%	277.50	0	0In the money	0New	189.52%
0	0	0New	301.28%	280.00	0	0In the money	0New	241.57%

Showing strikes 1–50 of 57

Oct 30, 2026EXPIRATION112 contracts / 56 strikes

SAVED STOCK PRICE$253.57Nearest ATM strike $252.50

Jump to ATM

CAH option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	120.00	10	10	0	298.71%
0	0In the money	0New	0.00%	125.00	0	0	0New	284.20%
0	0In the money	0New	0.00%	130.00	0	0	0New	270.25%
0	0In the money	0New	0.00%	135.00	0	0	0New	256.81%
0	0In the money	0New	0.00%	140.00	0	0	0New	243.84%
0	0In the money	0New	0.00%	145.00	0	0	0New	231.30%
0	0In the money	0New	0.00%	150.00	0	2	+2New	219.17%
0	0In the money	0New	0.00%	155.00	0	1	+1New	207.39%
0	0In the money	0New	0.00%	160.00	0	0	0New	195.95%
0	0In the money	0New	0.00%	165.00	0	0	0New	153.36%
0	0In the money	0New	0.00%	170.00	0	0	0New	144.00%
0	0In the money	0New	0.00%	175.00	26	26	0	103.35%
0	0In the money	0New	0.00%	180.00	0	0	0New	125.97%
0	0In the money	0New	0.00%	185.00	0	0	0New	117.25%
0	0In the money	0New	0.00%	190.00	0	0	0New	108.71%
1	1In the money	0	0.00%	195.00	2	2	0	100.33%
1	1In the money	0	0.00%	200.00	0	0	0New	92.09%
1	1In the money	0	0.00%	205.00	6	6	0	83.98%
2	2In the money	0	0.00%	210.00	15	15	0	75.98%
3	3In the money	0	0.00%	215.00	10	9	-1	68.06%
0	0In the money	0New	0.00%	217.50	0	0	0New	64.13%
1	1In the money	0	0.00%	220.00	23	23	0	60.21%
0	0In the money	0New	0.00%	222.50	0	0	0New	59.10%
10	10In the money	0	0.00%	225.00	3	3	0	56.85%
44	44In the money	0	0.00%	227.50	3	3	0	48.49%
12	12In the money	0	0.00%	230.00	2	2	0	44.58%
5	5In the money	0	0.00%	232.50	6	6	0	42.89%
15	15In the money	0	0.00%	235.00	12	29	+17	37.26%
0	0In the money	0New	0.00%	237.50	3	3	0	35.12%
222	222In the money	0	19.78%	240.00	10	11	+1	33.96%
27	27In the money	0	24.30%	242.50	6	6	0	30.37%
53	53In the money	0	21.61%	245.00	9	9	0	27.82%
3	3In the money	0	23.49%	247.50	0	1	+1New	28.10%
16	16In the money	0	26.32%	250.00	1	6	+5	28.96%
3	13In the money	+10	26.38%	252.50NEAREST ATM	6	9	+3	26.96%
STOCK PRICE $253.57
35	38	+3	28.12%	255.00	0	4In the money	+4New	26.99%
5	5	0	27.76%	257.50	0	0In the money	0New	26.37%
29	28	-1	25.83%	260.00	0	2In the money	+2New	26.56%
0	1	+1New	26.41%	262.50	0	0In the money	0New	28.28%
3	7	+4	28.31%	265.00	0	0In the money	0New	32.30%
0	0	0New	30.70%	267.50	0	0In the money	0New	33.44%
0	0	0New	32.53%	270.00	0	0In the money	0New	37.37%
0	0	0New	34.21%	272.50	0	0In the money	0New	32.61%
0	1	+1New	37.00%	275.00	0	0In the money	0New	38.27%
0	0	0New	40.21%	277.50	0	0In the money	0New	41.49%
0	0	0New	48.10%	280.00	0	0In the money	0New	47.02%
0	0	0New	46.40%	282.50	0	0In the money	0New	52.37%
0	0	0New	51.84%	285.00	0	0In the money	0New	52.06%
0	0	0New	57.84%	290.00	0	0In the money	0New	60.59%
0	0	0New	63.60%	295.00	0	0In the money	0New	68.91%

Showing strikes 1–50 of 56

Nov 06, 2026EXPIRATION106 contracts / 53 strikes

SAVED STOCK PRICE$253.57Nearest ATM strike $252.50

Jump to ATM

CAH option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0	0New	57.74%	315.00	0	0In the money	0New	66.06%
0	0	0New	65.94%	320.00	0	0In the money	0New	69.78%
0	0	0New	67.14%	325.00	0	0In the money	0New	74.49%

Showing strikes 51–53 of 53

Nov 13, 2026EXPIRATION84 contracts / 42 strikes

SAVED STOCK PRICE$253.57Nearest ATM strike $255.00

Jump to ATM

CAH option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	120.00	0	0	0New	174.67%
0	0In the money	0New	0.00%	125.00	0	0	0New	166.20%
0	0In the money	0New	0.00%	130.00	0	0	0New	158.06%
0	0In the money	0New	0.00%	135.00	0	0	0New	150.22%
0	0In the money	0New	0.00%	140.00	0	0	0New	142.65%
0	0In the money	0New	0.00%	145.00	0	0	0New	135.33%
0	0In the money	0New	0.00%	150.00	0	0	0New	128.24%
0	0In the money	0New	0.00%	155.00	0	0	0New	121.37%
0	0In the money	0New	0.00%	160.00	0	0	0New	113.08%
0	0In the money	0New	0.00%	165.00	0	0	0New	94.84%
0	0In the money	0New	0.00%	170.00	0	0	0New	90.55%
0	0In the money	0New	0.00%	175.00	0	0	0New	95.70%
0	0In the money	0New	0.00%	180.00	0	0	0New	80.02%
0	0In the money	0New	0.00%	185.00	0	0	0New	84.16%
0	0In the money	0New	0.00%	190.00	0	0	0New	77.55%
0	0In the money	0New	43.11%	195.00	0	0	0New	68.27%
0	0In the money	0New	0.00%	200.00	0	0	0New	66.65%
0	0In the money	0New	0.00%	205.00	14	14	0	63.04%
0	0In the money	0New	36.11%	210.00	53	53	0	58.04%
0	0In the money	0New	0.00%	215.00	1	1	0	53.78%
2	3In the money	+1	39.40%	220.00	3	3	0	50.23%
2	2In the money	0	36.74%	225.00	0	0	0New	46.87%
16	16In the money	0	37.75%	230.00	0	0	0New	43.83%
1	1In the money	0	37.50%	235.00	6	6	0	39.80%
0	0In the money	0New	38.25%	240.00	21	21	0	39.79%
4	4In the money	0	38.88%	245.00	2	2	0	39.36%
22	22In the money	0	38.12%	250.00	2	2	0	40.02%
STOCK PRICE $253.57
1	2	+1	38.56%	255.00NEAREST ATM	1	1In the money	0	39.55%
4	12	+8	38.30%	260.00	0	0In the money	0New	39.26%
0	0	0New	38.49%	265.00	0	0In the money	0New	39.42%
12	12	0	38.30%	270.00	0	0In the money	0New	37.84%
0	0	0New	36.27%	275.00	0	0In the money	0New	39.15%
0	0	0New	40.91%	280.00	0	0In the money	0New	39.73%
0	0	0New	41.95%	285.00	0	0In the money	0New	40.43%
0	0	0New	44.64%	290.00	0	0In the money	0New	40.75%
0	0	0New	47.13%	295.00	0	0In the money	0New	44.54%
0	0	0New	49.97%	300.00	0	0In the money	0New	44.04%
0	0	0New	50.67%	305.00	0	0In the money	0New	52.94%
0	0	0New	54.92%	310.00	0	0In the money	0New	46.23%
0	0	0New	57.33%	315.00	0	0In the money	0New	59.76%
0	0	0New	60.20%	320.00	0	0In the money	0New	63.03%
0	0	0New	56.84%	325.00	0	0In the money	0New	56.31%

Nov 20, 2026EXPIRATION94 contracts / 47 strikes

SAVED STOCK PRICE$253.57Nearest ATM strike $252.50

Jump to ATM

CAH option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	145.00	9	9	0	117.51%
1	1In the money	0	0.00%	150.00	0	0	0New	100.25%
0	0In the money	0New	0.00%	155.00	0	0	0New	95.43%
1	1In the money	0	0.00%	160.00	0	0	0New	99.61%
0	0In the money	0New	0.00%	165.00	4	4	0	86.05%
0	0In the money	0New	0.00%	170.00	2	2	0	73.25%
0	0In the money	0New	0.00%	175.00	0	0	0New	68.63%
1	1In the money	0	0.00%	180.00	1	1	0	78.63%
0	0In the money	0New	0.00%	185.00	278	278	0	69.71%
0	0In the money	0New	0.00%	190.00	6	6	0	66.32%
0	0In the money	0New	0.00%	195.00	2	2	0	60.06%
3	3In the money	0	37.84%	200.00	18	18	0	58.53%
0	0In the money	0New	39.24%	205.00	0	0	0New	49.40%
3	3In the money	0	37.39%	210.00	25	25	0	50.21%
0	0In the money	0New	39.39%	215.00	0	0	0New	46.32%
23	23In the money	0	39.01%	220.00	37	34	-3	42.71%
0	0In the money	0New	38.92%	225.00	2	2	0	38.32%
76	76In the money	0	37.83%	230.00	75	75	0	40.72%
0	0In the money	0New	37.03%	232.50	0	0	0New	37.90%
0	0In the money	0New	35.47%	235.00	1	1	0	36.94%
0	0In the money	0New	35.42%	237.50	0	0	0New	36.57%
314	313In the money	-1	35.44%	240.00	43	43	0	37.06%
0	0In the money	0New	36.31%	242.50	0	0	0New	37.03%
0	3In the money	+3New	36.15%	245.00	0	0	0New	35.88%
2	2In the money	0	35.08%	247.50	0	0	0New	36.69%
488	417In the money	-71	35.18%	250.00	28	28	0	35.29%
2	2In the money	0	36.16%	252.50NEAREST ATM	1	1	0	36.26%
STOCK PRICE $253.57
3	3	0	36.25%	255.00	0	4In the money	+4New	35.27%
3	3	0	35.63%	257.50	3	3In the money	0	35.87%
48	49	+1	35.20%	260.00	1	1In the money	0	35.60%
1	1	0	35.33%	262.50	0	0In the money	0New	36.27%
1	1	0	35.32%	265.00	0	0In the money	0New	36.25%
0	0	0New	35.95%	267.50	0	0In the money	0New	36.28%
739	738	-1	35.69%	270.00	0	0In the money	0New	36.81%
0	0	0New	36.17%	272.50	0	0In the money	0New	36.85%
2	3	+1	36.03%	275.00	0	0In the money	0New	37.73%
6	8	+2	36.06%	277.50	0	0In the money	0New	37.16%
136	136	0	33.13%	280.00	0	0In the money	0New	38.59%
0	0	0New	35.96%	285.00	0	0In the money	0New	36.75%
18	18	0	39.31%	290.00	0	0In the money	0New	36.94%
0	0	0New	40.78%	295.00	0	0In the money	0New	39.37%
6	6	0	44.07%	300.00	0	0In the money	0New	40.36%
0	0	0New	45.21%	310.00	0	0In the money	0New	46.91%
0	0	0New	50.70%	320.00	0	0In the money	0New	0.00%
0	0	0New	48.03%	330.00	0	0In the money	0New	49.65%
0	0	0New	54.55%	340.00	0	0In the money	0New	54.23%
0	0	0New	58.94%	350.00	0	0In the money	0New	52.30%

Nov 27, 2026EXPIRATION84 contracts / 42 strikes

SAVED STOCK PRICE$253.57Nearest ATM strike $255.00

Jump to ATM

CAH option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	85.82%	120.00	0	0	0New	136.04%
0	0In the money	0New	0.00%	125.00	0	0	0New	129.45%
0	0In the money	0New	0.00%	130.00	0	0	0New	123.11%
0	0In the money	0New	87.73%	135.00	0	0	0New	117.01%
0	0In the money	0New	84.80%	140.00	0	0	0New	111.12%
0	0In the money	0New	0.00%	145.00	0	0	0New	105.42%
0	0In the money	0New	0.00%	150.00	0	0	0New	99.91%
0	0In the money	0New	56.96%	155.00	0	0	0New	94.56%
0	0In the money	0New	44.59%	160.00	0	0	0New	89.78%
0	0In the money	0New	0.00%	165.00	0	0	0New	79.63%
0	0In the money	0New	55.23%	170.00	0	0	0New	73.56%
0	0In the money	0New	0.00%	175.00	0	0	0New	69.47%
0	0In the money	0New	50.84%	180.00	0	0	0New	66.23%
0	0In the money	0New	50.03%	185.00	0	0	0New	62.54%
0	0In the money	0New	0.00%	190.00	1	1	0	61.37%
0	0In the money	0New	41.46%	195.00	0	0	0New	58.29%
0	0In the money	0New	42.19%	200.00	1	1	0	53.31%
0	0In the money	0New	38.09%	205.00	0	0	0New	50.36%
0	0In the money	0New	38.59%	210.00	8	8	0	47.00%
0	0In the money	0New	37.20%	215.00	10	10	0	43.52%
0	0In the money	0New	35.99%	220.00	7	7	0	41.07%
0	0In the money	0New	35.35%	225.00	10	10	0	37.64%
0	0In the money	0New	35.06%	230.00	0	0	0New	34.51%
0	0In the money	0New	34.55%	235.00	1	6	+5	34.81%
0	0In the money	0New	33.95%	240.00	0	0	0New	34.41%
0	1In the money	+1New	34.19%	245.00	0	5	+5New	34.46%
0	0In the money	0New	34.67%	250.00	0	0	0New	33.97%
STOCK PRICE $253.57
10	10	0	33.96%	255.00NEAREST ATM	1	1In the money	0	33.91%
1	2	+1	34.64%	260.00	0	0In the money	0New	33.77%
10	10	0	33.71%	265.00	4	4In the money	0	34.79%
0	1	+1New	34.39%	270.00	0	0In the money	0New	34.39%
19	19	0	33.65%	275.00	0	0In the money	0New	34.55%
0	0	0New	32.68%	280.00	0	0In the money	0New	34.49%
5	5	0	34.71%	285.00	0	0In the money	0New	35.41%
0	0	0New	36.01%	290.00	0	0In the money	0New	34.07%
0	0	0New	38.09%	295.00	0	0In the money	0New	35.55%
0	0	0New	40.24%	300.00	0	0In the money	0New	37.50%
0	0	0New	42.00%	305.00	0	0In the money	0New	39.20%
0	0	0New	44.13%	310.00	0	0In the money	0New	43.98%
0	0	0New	46.12%	315.00	0	0In the money	0New	46.64%
0	0	0New	48.43%	320.00	0	0In the money	0New	47.51%
0	0	0New	49.68%	325.00	0	0In the money	0New	51.71%

Dec 04, 2026EXPIRATION80 contracts / 40 strikes

SAVED STOCK PRICE$253.57Nearest ATM strike $255.00

Jump to ATM

CAH option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	130.00	0	0	0New	112.40%
0	0In the money	0New	0.00%	135.00	0	0	0New	106.84%
0	0In the money	0New	70.41%	140.00	0	0	0New	101.46%
0	0In the money	0New	54.41%	145.00	0	0	0New	96.27%
0	0In the money	0New	0.00%	150.00	0	0	0New	91.25%
0	0In the money	0New	56.62%	155.00	0	0	0New	86.37%
0	0In the money	0New	0.00%	160.00	0	0	0New	82.01%
0	0In the money	0New	49.72%	165.00	0	0	0New	77.38%
0	0In the money	0New	43.43%	170.00	0	0	0New	73.21%
0	0In the money	0New	30.86%	175.00	0	0	0New	68.15%
0	0In the money	0New	44.81%	180.00	0	0	0New	64.78%
0	0In the money	0New	48.43%	185.00	0	0	0New	61.10%
0	0In the money	0New	44.34%	190.00	0	0	0New	57.18%
0	0In the money	0New	43.29%	195.00	0	0	0New	53.55%
0	0In the money	0New	40.94%	200.00	0	0	0New	50.14%
0	0In the money	0New	39.65%	205.00	0	0	0New	46.70%
0	0In the money	0New	38.33%	210.00	0	0	0New	44.32%
0	0In the money	0New	37.66%	215.00	0	0	0New	41.52%
0	0In the money	0New	35.90%	220.00	0	0	0New	38.51%
0	0In the money	0New	34.77%	225.00	0	0	0New	35.04%
0	0In the money	0New	34.10%	230.00	0	0	0New	34.19%
0	0In the money	0New	33.36%	235.00	0	0	0New	33.52%
0	0In the money	0New	32.98%	240.00	0	0	0New	32.99%
0	0In the money	0New	32.74%	245.00	0	0	0New	32.78%
0	0In the money	0New	33.00%	250.00	0	0	0New	32.01%
STOCK PRICE $253.57
0	0	0New	32.36%	255.00NEAREST ATM	0	0In the money	0New	32.70%
0	0	0New	32.75%	260.00	0	1In the money	+1New	31.75%
0	0	0New	32.91%	265.00	0	0In the money	0New	32.44%
0	0	0New	32.91%	270.00	0	0In the money	0New	32.65%
0	0	0New	32.28%	275.00	0	0In the money	0New	32.41%
0	0	0New	31.70%	280.00	0	0In the money	0New	31.62%
0	0	0New	31.94%	285.00	0	0In the money	0New	31.70%
0	0	0New	32.93%	290.00	0	0In the money	0New	32.81%
0	0	0New	35.15%	295.00	0	0In the money	0New	32.47%
0	0	0New	36.54%	300.00	0	0In the money	0New	33.21%
0	0	0New	37.79%	305.00	0	0In the money	0New	33.72%
0	0	0New	39.90%	310.00	0	0In the money	0New	35.22%
0	0	0New	41.91%	315.00	0	0In the money	0New	37.44%
0	0	0New	43.80%	320.00	0	0In the money	0New	39.61%
0	0	0New	45.82%	325.00	0	0In the money	0New	41.71%

Dec 18, 2026EXPIRATION78 contracts / 39 strikes

SAVED STOCK PRICE$253.57Nearest ATM strike $250.00

Jump to ATM

CAH option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	85.00	1	1	0	152.19%
0	0In the money	0New	0.00%	90.00	1	1	0	144.83%
0	0In the money	0New	0.00%	95.00	4	4	0	137.88%
0	0In the money	0New	0.00%	100.00	1	1	0	131.31%
1	1In the money	0	0.00%	105.00	0	0	0New	125.07%
0	0In the money	0New	0.00%	110.00	3	3	0	119.12%
1	1In the money	0	0.00%	115.00	13	13	0	99.10%
1	1In the money	0	0.00%	120.00	12	12	0	91.02%
0	0In the money	0New	0.00%	125.00	16	16	0	86.52%
0	0In the money	0New	0.00%	130.00	25	25	0	85.18%
1	1In the money	0	0.00%	135.00	9	9	0	78.04%
4	4In the money	0	0.00%	140.00	14	14	0	85.04%
1	1In the money	0	0.00%	145.00	14	14	0	70.14%
31	31In the money	0	0.00%	150.00	14	14	0	69.43%
11	11In the money	0	0.00%	155.00	75	75	0	65.10%
74	74In the money	0	0.00%	160.00	44	45	+1	59.79%
3	3In the money	0	0.00%	165.00	42	42	0	57.90%
10	10In the money	0	0.00%	170.00	81	81	0	58.25%
9	9In the money	0	0.00%	175.00	48	48	0	49.12%
11	11In the money	0	42.32%	180.00	70	70	0	45.92%
44	44In the money	0	36.76%	185.00	49	51	+2	43.71%
20	20In the money	0	0.00%	190.00	41	46	+5	41.39%
36	36In the money	0	28.44%	195.00	21	21	0	38.99%
140	141In the money	+1	35.32%	200.00	73	72	-1	37.70%
166	167In the money	+1	34.40%	210.00	75	75	0	36.00%
136	135In the money	-1	33.37%	220.00	84	86	+2	36.06%
177	176In the money	-1	31.90%	230.00	52	52	0	31.80%
722	727In the money	+5	30.77%	240.00	57	58	+1	30.42%
166	165In the money	-1	31.52%	250.00NEAREST ATM	29	29	0	29.80%
STOCK PRICE $253.57
354	356	+2	29.74%	260.00	5	5In the money	0	30.63%
377	376	-1	29.59%	270.00	0	0In the money	0New	32.15%
86	98	+12	28.76%	280.00	0	0In the money	0New	32.40%
139	139	0	31.23%	290.00	0	0In the money	0New	33.95%
14	14	0	32.77%	300.00	0	0In the money	0New	34.54%
2	2	0	36.27%	310.00	0	0In the money	0New	38.27%
18	22	+4	30.25%	320.00	0	0In the money	0New	40.08%
1	1	0	34.94%	330.00	0	0In the money	0New	41.59%
2	2	0	36.76%	340.00	0	0In the money	0New	45.25%
0	0	0New	41.32%	350.00	0	0In the money	0New	50.24%

Jan 15, 2027EXPIRATION90 contracts / 45 strikes

SAVED STOCK PRICE$253.57Nearest ATM strike $250.00

Jump to ATM

CAH option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	0.00%	55.00	4	4	0	171.19%
7	7In the money	0	0.00%	60.00	9	9	0	161.71%
6	6In the money	0	0.00%	65.00	2	2	0	153.06%
1	1In the money	0	0.00%	70.00	3	3	0	145.10%
16	16In the money	0	0.00%	75.00	8	8	0	137.74%
13	13In the money	0	0.00%	80.00	26	26	0	130.90%
21	21In the money	0	0.00%	85.00	13	13	0	124.99%
35	35In the money	0	0.00%	90.00	17	17	0	100.37%
14	14In the money	0	0.00%	95.00	1	1	0	95.48%
54	54In the money	0	0.00%	100.00	13	13	0	90.86%
1	1In the money	0	0.00%	105.00	7	7	0	86.47%
11	11In the money	0	0.00%	110.00	11	11	0	82.28%
28	28In the money	0	0.00%	115.00	20	20	0	81.70%
114	114In the money	0	0.00%	120.00	12	12	0	77.12%
14	14In the money	0	0.00%	125.00	15	15	0	70.78%
107	107In the money	0	0.00%	130.00	143	143	0	67.25%
273	273In the money	0	0.00%	135.00	359	359	0	65.06%
7	7In the money	0	51.20%	140.00	7	7	0	60.56%
321	321In the money	0	0.00%	145.00	338	338	0	57.39%
166	166In the money	0	48.65%	150.00	41	41	0	56.81%
883	883In the money	0	0.00%	155.00	192	192	0	62.18%
487	487In the money	0	47.77%	160.00	597	597	0	48.44%
68	68In the money	0	43.98%	165.00	249	249	0	50.38%
47	47In the money	0	0.00%	170.00	116	116	0	50.04%
348	348In the money	0	37.86%	175.00	74	74	0	47.27%
90	90In the money	0	32.92%	180.00	57	57	0	45.91%
109	109In the money	0	35.76%	185.00	48	48	0	44.34%
175	175In the money	0	36.83%	190.00	85	85	0	39.81%
164	164In the money	0	35.95%	195.00	1,197	1,197	0	41.46%
225	225In the money	0	35.75%	200.00	620	620	0	37.24%
881	881In the money	0	33.57%	210.00	2,394	2,394	0	34.70%
108	108In the money	0	32.45%	220.00	773	774	+1	34.30%
369	367In the money	-2	31.62%	230.00	40	40	0	32.31%
302	302In the money	0	30.08%	240.00	36	36	0	30.57%
266	264In the money	-2	30.48%	250.00NEAREST ATM	46	47	+1	29.64%
STOCK PRICE $253.57
224	223	-1	29.67%	260.00	13	14In the money	+1	29.61%
343	344	+1	29.50%	270.00	2	2In the money	0	29.96%
324	289	-35	29.23%	280.00	29	29In the money	0	29.97%
78	71	-7	28.94%	290.00	0	0In the money	0New	29.71%
42	38	-4	27.77%	300.00	0	0In the money	0New	30.61%
16	16	0	29.30%	310.00	0	0In the money	0New	32.99%
15	15	0	28.84%	320.00	0	0In the money	0New	34.46%
7	7	0	32.23%	330.00	0	0In the money	0New	36.50%
8	8	0	31.13%	340.00	0	0In the money	0New	37.62%
7	7	0	39.00%	350.00	0	0In the money	0New	44.24%

Mar 19, 2027EXPIRATION76 contracts / 38 strikes

SAVED STOCK PRICE$253.57Nearest ATM strike $250.00

Jump to ATM

CAH option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	0.00%	95.00	0	0	0New	86.02%
1	1In the money	0	0.00%	100.00	0	0	0New	81.95%
1	1In the money	0	0.00%	105.00	0	0	0New	78.09%
0	0In the money	0New	0.00%	110.00	0	0	0New	74.72%
0	0In the money	0New	40.85%	115.00	2	2	0	59.82%
0	0In the money	0New	0.00%	120.00	3	3	0	58.95%
1	1In the money	0	0.00%	125.00	4	4	0	54.14%
0	0In the money	0New	0.00%	130.00	2	2	0	51.47%
1	1In the money	0	40.59%	135.00	8	8	0	50.68%
0	0In the money	0New	38.83%	140.00	1	1	0	48.12%
0	0In the money	0New	37.07%	145.00	0	0	0New	45.26%
16	16In the money	0	38.38%	150.00	4	4	0	42.88%
2	2In the money	0	33.61%	155.00	0	0	0New	41.26%
8	8In the money	0	35.55%	160.00	15	15	0	40.48%
9	9In the money	0	32.69%	165.00	9	9	0	38.72%
18	18In the money	0	33.29%	170.00	2	2	0	38.28%
5	5In the money	0	34.09%	175.00	6	6	0	37.69%
6	6In the money	0	33.69%	180.00	9	9	0	36.98%
1	1In the money	0	33.91%	185.00	2	2	0	38.03%
11	11In the money	0	34.85%	190.00	17	17	0	37.11%
92	92In the money	0	34.04%	195.00	25	26	+1	36.75%
71	71In the money	0	33.58%	200.00	27	30	+3	33.86%
293	293In the money	0	33.39%	210.00	46	46	0	34.04%
20	20In the money	0	32.71%	220.00	73	73	0	32.32%
49	49In the money	0	31.97%	230.00	217	218	+1	32.08%
110	110In the money	0	31.07%	240.00	9	9	0	31.16%
55	55In the money	0	31.06%	250.00NEAREST ATM	35	35	0	30.76%
STOCK PRICE $253.57
182	183	+1	30.61%	260.00	3	3In the money	0	30.58%
304	258	-46	29.67%	270.00	1	1In the money	0	30.22%
56	56	0	28.96%	280.00	1	1In the money	0	29.72%
14	14	0	29.40%	290.00	1	1In the money	0	30.07%
8	18	+10	28.71%	300.00	0	0In the money	0New	29.79%
235	235	0	28.40%	310.00	0	0In the money	0New	30.12%
13	13	0	27.50%	320.00	0	0In the money	0New	30.33%
7	7	0	28.61%	330.00	0	0In the money	0New	31.87%
155	151	-4	29.24%	340.00	0	0In the money	0New	32.89%
1	0	-1	31.61%	350.00	0	0In the money	0New	37.70%
0	0	0New	32.97%	360.00	0	0In the money	0New	35.29%

Jun 17, 2027EXPIRATION72 contracts / 36 strikes

SAVED STOCK PRICE$253.57Nearest ATM strike $250.00

Jump to ATM

CAH option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	48.04%	115.00	0	0	0New	58.01%
0	0In the money	0New	47.98%	120.00	6	6	0	50.21%
1	1In the money	0	47.48%	125.00	0	0	0New	45.74%
0	0In the money	0New	46.22%	130.00	0	0	0New	45.77%
0	0In the money	0New	43.44%	135.00	0	0	0New	46.64%
0	0In the money	0New	42.21%	140.00	7	7	0	47.32%
3	3In the money	0	38.69%	145.00	5	5	0	40.41%
3	3In the money	0	39.57%	150.00	2	2	0	39.12%
5	5In the money	0	38.85%	155.00	1	1	0	42.60%
0	0In the money	0New	37.39%	160.00	1	1	0	40.04%
2	2In the money	0	37.22%	165.00	2	2	0	36.40%
0	0In the money	0New	36.10%	170.00	2	2	0	37.54%
0	0In the money	0New	36.30%	175.00	2	2	0	35.84%
3	3In the money	0	35.29%	180.00	11	11	0	36.05%
1	1In the money	0	34.19%	185.00	18	18	0	35.25%
2	2In the money	0	34.16%	190.00	4	4	0	33.41%
1	1In the money	0	33.86%	195.00	1	1	0	34.15%
9	9In the money	0	33.57%	200.00	19	19	0	33.57%
2	2In the money	0	33.07%	210.00	52	52	0	32.98%
1	1In the money	0	32.30%	220.00	19	19	0	32.28%
7	7In the money	0	31.80%	230.00	340	340	0	31.57%
9	9In the money	0	31.17%	240.00	198	200	+2	30.59%
327	327In the money	0	30.72%	250.00NEAREST ATM	2	2	0	30.73%
STOCK PRICE $253.57
50	50	0	30.04%	260.00	6	6In the money	0	30.09%
21	21	0	29.56%	270.00	2	2In the money	0	29.71%
14	15	+1	29.41%	280.00	0	0In the money	0New	29.40%
2	4	+2	28.76%	290.00	0	0In the money	0New	29.20%
6	6	0	28.48%	300.00	0	0In the money	0New	29.33%
0	1	+1New	28.18%	310.00	0	0In the money	0New	29.14%
3	3	0	27.95%	320.00	0	0In the money	0New	29.41%
2	2	0	28.00%	330.00	0	0In the money	0New	29.63%
0	0	0New	27.33%	340.00	0	0In the money	0New	30.60%
0	0	0New	27.86%	350.00	0	0In the money	0New	31.65%
0	0	0New	28.19%	360.00	0	0In the money	0New	31.48%
0	0	0New	27.24%	370.00	0	0In the money	0New	33.37%
0	0	0New	29.72%	380.00	0	0In the money	0New	37.21%

Sep 17, 2027EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$253.57Nearest ATM strike $250.00

Jump to ATM

CAH option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	45.66%	120.00	0	0	0New	48.55%
0	0In the money	0New	43.01%	125.00	0	0	0New	46.62%
0	0In the money	0New	42.37%	130.00	0	0	0New	44.75%
0	0In the money	0New	38.01%	135.00	0	0	0New	42.92%
0	0In the money	0New	38.57%	140.00	0	0	0New	41.12%
0	0In the money	0New	37.21%	145.00	0	0	0New	39.52%
0	0In the money	0New	36.92%	150.00	0	0	0New	38.62%
0	0In the money	0New	36.42%	155.00	3	3	0	37.55%
1	1In the money	0	36.16%	160.00	2	2	0	36.65%
0	0In the money	0New	35.87%	165.00	36	36	0	35.46%
0	0In the money	0New	35.70%	170.00	5	5	0	34.81%
0	0In the money	0New	34.91%	175.00	5	5	0	34.67%
0	0In the money	0New	34.17%	180.00	0	0	0New	34.55%
0	0In the money	0New	34.02%	185.00	61	61	0	34.20%
0	0In the money	0New	33.58%	190.00	9	11	+2	33.93%
0	0In the money	0New	33.40%	195.00	0	0	0New	33.59%
1	1In the money	0	33.57%	200.00	0	0	0New	33.36%
1	1In the money	0	32.45%	210.00	0	0	0New	32.73%
3	3In the money	0	31.80%	220.00	0	0	0New	32.08%
3	3In the money	0	31.51%	230.00	3	3	0	31.75%
11	11In the money	0	31.05%	240.00	0	0	0New	30.93%
1	1In the money	0	30.67%	250.00NEAREST ATM	0	0	0New	30.00%
STOCK PRICE $253.57
0	0	0New	29.45%	260.00	0	0In the money	0New	29.37%
0	1	+1New	29.36%	270.00	0	1In the money	+1New	29.10%
2	2	0	28.61%	280.00	0	0In the money	0New	29.35%
4	4	0	28.99%	290.00	0	0In the money	0New	29.23%
1	1	0	28.21%	300.00	0	0In the money	0New	29.10%
0	0	0New	28.41%	310.00	0	0In the money	0New	29.19%
1	1	0	28.02%	320.00	0	0In the money	0New	29.08%
7	114	+107	27.96%	330.00	0	0In the money	0New	29.49%
0	0	0New	28.01%	340.00	0	0In the money	0New	29.43%
10	11	+1	28.10%	350.00	0	0In the money	0New	29.82%
0	0	0New	28.02%	360.00	0	0In the money	0New	30.47%
0	0	0New	27.89%	370.00	0	0In the money	0New	32.24%
0	0	0New	27.68%	380.00	0	0In the money	0New	33.57%

Jan 21, 2028EXPIRATION88 contracts / 44 strikes

SAVED STOCK PRICE$253.57Nearest ATM strike $250.00

Jump to ATM

CAH option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
19	19In the money	0	55.50%	75.00	2	2	0	55.68%
5	5In the money	0	54.34%	80.00	1	1	0	61.75%
3	3In the money	0	54.14%	85.00	0	0	0New	58.83%
54	54In the money	0	49.66%	90.00	0	0	0New	56.26%
3	3In the money	0	48.54%	95.00	0	0	0New	54.01%
19	19In the money	0	48.17%	100.00	9	9	0	51.54%
27	27In the money	0	45.70%	105.00	4	4	0	49.50%
2	2In the money	0	41.69%	110.00	0	0	0New	47.26%
25	25In the money	0	41.10%	115.00	5	5	0	45.40%
3	3In the money	0	41.04%	120.00	0	0	0New	43.90%
2	2In the money	0	40.40%	125.00	9	9	0	44.54%
109	109In the money	0	39.41%	130.00	1	1	0	43.88%
15	15In the money	0	39.26%	135.00	0	0	0New	40.05%
26	26In the money	0	37.71%	140.00	2	2	0	38.87%
29	29In the money	0	36.78%	145.00	34	34	0	39.35%
43	43In the money	0	36.64%	150.00	129	129	0	38.49%
21	21In the money	0	36.32%	155.00	5	5	0	34.84%
82	82In the money	0	35.17%	160.00	11	11	0	35.77%
5	5In the money	0	35.26%	165.00	8	8	0	34.86%
32	32In the money	0	35.13%	170.00	19	19	0	34.67%
8	8In the money	0	34.64%	175.00	2	2	0	34.27%
49	49In the money	0	34.23%	180.00	10	10	0	34.03%
8	8In the money	0	33.90%	185.00	39	39	0	33.40%
21	21In the money	0	33.30%	190.00	28	28	0	33.02%
55	55In the money	0	33.37%	195.00	2	2	0	32.75%
106	106In the money	0	32.87%	200.00	79	79	0	31.51%
26	26In the money	0	32.44%	210.00	341	341	0	31.60%
47	47In the money	0	31.71%	220.00	27	27	0	31.35%
97	97In the money	0	31.21%	230.00	24	24	0	30.79%
297	297In the money	0	30.62%	240.00	23	23	0	30.05%
291	291In the money	0	30.14%	250.00NEAREST ATM	26	269	+243	30.03%
STOCK PRICE $253.57
558	558	0	29.66%	260.00	35	35In the money	0	29.45%
275	275	0	29.36%	270.00	15	15In the money	0	29.26%
89	93	+4	28.79%	280.00	0	0In the money	0New	29.10%
28	24	-4	28.49%	290.00	0	0In the money	0New	28.63%
88	88	0	28.03%	300.00	1	1In the money	0	28.78%
36	36	0	28.45%	310.00	0	0In the money	0New	28.54%
18	18	0	27.70%	320.00	0	0In the money	0New	28.39%
28	26	-2	27.98%	330.00	0	0In the money	0New	28.74%
7	7	0	27.53%	340.00	0	0In the money	0New	28.94%
0	0	0New	27.61%	350.00	0	0In the money	0New	29.14%
77	77	0	27.70%	360.00	0	0In the money	0New	29.54%
0	0	0New	27.64%	370.00	0	0In the money	0New	29.97%
0	0	0New	27.55%	380.00	0	0In the money	0New	31.78%

Jan 19, 2029EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$253.57Nearest ATM strike $250.00

Jump to ATM

CAH option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	36.74%	120.00	0	0	0New	36.69%
0	0In the money	0New	36.69%	125.00	0	0	0New	37.96%
0	0In the money	0New	36.47%	130.00	0	0	0New	36.72%
1	1In the money	0	35.51%	135.00	0	0	0New	36.37%
24	24In the money	0	35.37%	140.00	0	0	0New	35.94%
1	1In the money	0	34.89%	145.00	0	0	0New	35.42%
1	1In the money	0	34.45%	150.00	0	0	0New	34.84%
0	0In the money	0New	34.58%	155.00	0	0	0New	34.22%
2	2In the money	0	33.81%	160.00	0	0	0New	33.63%
2	2In the money	0	33.89%	165.00	2	6	+4	33.30%
0	0In the money	0New	33.26%	170.00	0	0	0New	33.40%
1	1In the money	0	33.21%	175.00	0	0	0New	33.16%
1	1In the money	0	33.14%	180.00	0	0	0New	32.79%
0	0In the money	0New	32.79%	185.00	0	0	0New	32.52%
8	8In the money	0	32.67%	190.00	1	1	0	32.41%
0	0In the money	0New	32.52%	195.00	0	0	0New	32.37%
4	4In the money	0	31.93%	200.00	0	0	0New	32.09%
0	0In the money	0New	31.67%	210.00	0	0	0New	31.66%
0	0In the money	0New	31.28%	220.00	5	5	0	31.30%
3	3In the money	0	30.80%	230.00	0	0	0New	30.75%
1	1In the money	0	30.58%	240.00	0	0	0New	30.35%
52	52In the money	0	30.22%	250.00NEAREST ATM	1	1	0	29.98%
STOCK PRICE $253.57
25	25	0	29.73%	260.00	0	0In the money	0New	29.88%
1	1	0	29.44%	270.00	0	0In the money	0New	29.51%
0	0	0New	29.07%	280.00	0	0In the money	0New	29.37%
2	2	0	29.10%	290.00	0	0In the money	0New	29.20%
4	4	0	28.84%	300.00	0	0In the money	0New	29.04%
0	0	0New	28.54%	310.00	0	0In the money	0New	28.86%
0	0	0New	27.82%	320.00	0	0In the money	0New	28.81%
0	0	0New	28.18%	330.00	0	0In the money	0New	28.84%
0	0	0New	27.96%	340.00	0	0In the money	0New	28.82%
5	5	0	28.01%	350.00	0	0In the money	0New	28.67%
0	0	0New	27.72%	360.00	0	0In the money	0New	29.12%
0	0	0New	27.69%	370.00	0	0In the money	0New	29.15%
0	0	0New	27.66%	380.00	0	0In the money	0New	29.73%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days