OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDOCN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $92.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
2,156 contracts / 19 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION186 contracts / 93 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $92.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 55.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 0.00% |
| 2 | 5In the money | +3 | 0.00% | 65.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 269 | 269 | 0 | 788.46% |
| 7 | 9In the money | +2 | 0.00% | 80.00 | 48 | 48 | 0 | 379.04% |
| 0 | 2In the money | +2New | 0.00% | 81.00 | 0 | 0 | 0New | 538.57% |
| 0 | 0In the money | 0New | 0.00% | 82.00 | 1 | 5 | +4 | 440.40% |
| 0 | 3In the money | +3New | 0.00% | 83.00 | 0 | 0 | 0New | 471.00% |
| 0 | 3In the money | +3New | 0.00% | 84.00 | 0 | 11 | +11New | 252.42% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 117 | 177 | +60 | 350.13% |
| 0 | 0In the money | 0New | 0.00% | 86.00 | 0 | 2 | +2New | 222.46% |
| 0 | 0In the money | 0New | 0.00% | 87.00 | 0 | 2 | +2New | 261.19% |
| 0 | 300In the money | +300New | 0.00% | 88.00 | 1 | 3 | +2 | 209.25% |
| 0 | 0In the money | 0New | 0.00% | 89.00 | 0 | 10 | +10New | 192.43% |
| 2 | 2In the money | 0 | 0.00% | 90.00 | 438 | 246 | -192 | 205.56% |
| 0 | 10In the money | +10New | 164.18% | 91.00 | 11 | 12 | +1 | 199.14% |
| 0 | 1In the money | +1New | 135.51% | 92.00NEAREST ATM | 2 | 10 | +8 | 203.39% |
STOCK PRICE $92.40 | ||||||||
| 0 | 8 | +8New | 141.32% | 93.00 | 54 | 54In the money | 0 | 219.94% |
| 0 | 0 | 0New | 211.10% | 94.00 | 5 | 2In the money | -3 | 264.30% |
| 16 | 20 | +4 | 199.40% | 95.00 | 387 | 388In the money | +1 | 259.31% |
| 0 | 2 | +2New | 192.41% | 96.00 | 3 | 11In the money | +8 | 265.11% |
| 182 | 182 | 0 | 197.73% | 97.00 | 11 | 12In the money | +1 | 278.32% |
| 59 | 62 | +3 | 260.37% | 98.00 | 11 | 11In the money | 0 | 280.38% |
| 7 | 7 | 0 | 239.09% | 99.00 | 2 | 4In the money | +2 | 292.65% |
| 344 | 348 | +4 | 190.10% | 100.00 | 1,213 | 1,198In the money | -15 | 310.32% |
| 6 | 24 | +18 | 208.75% | 101.00 | 8 | 9In the money | +1 | 276.39% |
| 29 | 81 | +52 | 318.16% | 102.00 | 6 | 36In the money | +30 | 359.07% |
| 32 | 36 | +4 | 316.63% | 103.00 | 22 | 21In the money | -1 | 382.35% |
| 49 | 42 | -7 | 330.47% | 104.00 | 19 | 19In the money | 0 | 405.01% |
| 51 | 52 | +1 | 248.52% | 105.00 | 112 | 105In the money | -7 | 417.01% |
| 42 | 55 | +13 | 389.76% | 106.00 | 11 | 11In the money | 0 | 448.67% |
| 28 | 28 | 0 | 388.25% | 107.00 | 1 | 0In the money | -1 | 469.75% |
| 69 | 84 | +15 | 504.06% | 108.00 | 4 | 1In the money | -3 | 490.38% |
| 39 | 53 | +14 | 554.76% | 109.00 | 20 | 0In the money | -20 | 510.59% |
| 765 | 785 | +20 | 293.76% | 110.00 | 835 | 0In the money | -835 | 530.39% |
| 44 | 144 | +100 | 483.31% | 111.00 | 0 | 0In the money | 0New | 549.81% |
| 50 | 53 | +3 | 635.69% | 112.00 | 2 | 0In the money | -2 | 568.88% |
| 2 | 2 | 0 | 711.86% | 113.00 | 5 | 0In the money | -5 | 587.60% |
| 680 | 680 | 0 | 571.69% | 114.00 | 3 | 0In the money | -3 | 606.01% |
| 180 | 180 | 0 | 357.49% | 115.00 | 351 | 146In the money | -205 | 454.17% |
| 9 | 10 | +1 | 691.97% | 116.00 | 98 | 96In the money | -2 | 641.92% |
| 23 | 23 | 0 | 715.74% | 117.00 | 1 | 0In the money | -1 | 659.45% |
| 10 | 12 | +2 | 733.80% | 118.00 | 97 | 97In the money | 0 | 676.71% |
| 7 | 7 | 0 | 745.93% | 119.00 | 9 | 0In the money | -9 | 693.70% |
| 108 | 146 | +38 | 518.72% | 120.00 | 911 | 387In the money | -524 | 710.44% |
| 159 | 159 | 0 | 780.56% | 121.00 | 67 | 0In the money | -67 | 713.26% |
| 221 | 221 | 0 | 0.00% | 122.00 | 4 | 0In the money | -4 | 729.34% |
| 21 | 21 | 0 | 0.00% | 123.00 | 11 | 0In the money | -11 | 745.21% |
Showing strikes 1–50 of 93
Oct 30, 2026EXPIRATION186 contracts / 93 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $92.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 297.23% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 248.98% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 3 | 3 | 0 | 246.53% |
| 7 | 7In the money | 0 | 0.00% | 65.00 | 19 | 19 | 0 | 181.40% |
| 0 | 2In the money | +2New | 0.00% | 70.00 | 6 | 6 | 0 | 150.66% |
| 0 | 0In the money | 0New | 0.00% | 72.00 | 0 | 3 | +3New | 140.00% |
| 0 | 0In the money | 0New | 0.00% | 73.00 | 0 | 0 | 0New | 104.64% |
| 0 | 0In the money | 0New | 0.00% | 74.00 | 0 | 0 | 0New | 129.36% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 18 | 18 | 0 | 104.61% |
| 0 | 0In the money | 0New | 0.00% | 76.00 | 0 | 0 | 0New | 115.49% |
| 0 | 2In the money | +2New | 55.00% | 77.00 | 0 | 0 | 0New | 117.89% |
| 0 | 0In the money | 0New | 72.41% | 78.00 | 0 | 4 | +4New | 113.77% |
| 0 | 1In the money | +1New | 47.47% | 79.00 | 0 | 0 | 0New | 104.10% |
| 1 | 2In the money | +1 | 93.33% | 80.00 | 26 | 31 | +5 | 95.47% |
| 0 | 0In the money | 0New | 79.80% | 81.00 | 0 | 3 | +3New | 128.21% |
| 0 | 1In the money | +1New | 78.21% | 82.00 | 0 | 3 | +3New | 123.78% |
| 0 | 1In the money | +1New | 81.00% | 83.00 | 0 | 2 | +2New | 101.63% |
| 0 | 0In the money | 0New | 78.03% | 84.00 | 6 | 6 | 0 | 102.62% |
| 4 | 4In the money | 0 | 85.34% | 85.00 | 37 | 43 | +6 | 102.83% |
| 0 | 0In the money | 0New | 79.81% | 86.00 | 0 | 0 | 0New | 113.60% |
| 0 | 1In the money | +1New | 83.35% | 87.00 | 0 | 1 | +1New | 103.51% |
| 0 | 0In the money | 0New | 81.39% | 88.00 | 13 | 20 | +7 | 110.71% |
| 0 | 0In the money | 0New | 83.01% | 89.00 | 8 | 8 | 0 | 105.23% |
| 2 | 2In the money | 0 | 81.75% | 90.00 | 67 | 79 | +12 | 97.41% |
| 0 | 0In the money | 0New | 83.75% | 91.00 | 0 | 6 | +6New | 112.78% |
| 0 | 2In the money | +2New | 98.52% | 92.00NEAREST ATM | 1 | 8 | +7 | 103.95% |
STOCK PRICE $92.40 | ||||||||
| 0 | 0 | 0New | 88.34% | 93.00 | 2 | 5In the money | +3 | 114.93% |
| 0 | 0 | 0New | 89.12% | 94.00 | 0 | 2In the money | +2New | 111.86% |
| 1 | 13 | +12 | 101.90% | 95.00 | 41 | 49In the money | +8 | 107.27% |
| 0 | 0 | 0New | 89.28% | 96.00 | 1 | 1In the money | 0 | 106.02% |
| 8 | 13 | +5 | 100.71% | 97.00 | 3 | 5In the money | +2 | 116.09% |
| 0 | 3 | +3New | 104.35% | 98.00 | 4 | 3In the money | -1 | 116.91% |
| 10 | 19 | +9 | 101.91% | 99.00 | 38 | 39In the money | +1 | 114.26% |
| 19 | 20 | +1 | 88.85% | 100.00 | 131 | 138In the money | +7 | 118.35% |
| 6 | 8 | +2 | 99.42% | 101.00 | 2 | 2In the money | 0 | 115.75% |
| 2 | 3 | +1 | 84.28% | 102.00 | 0 | 2In the money | +2New | 118.09% |
| 19 | 20 | +1 | 105.29% | 103.00 | 1 | 4In the money | +3 | 117.88% |
| 1 | 5 | +4 | 97.71% | 104.00 | 1 | 1In the money | 0 | 118.38% |
| 15 | 19 | +4 | 100.99% | 105.00 | 48 | 48In the money | 0 | 113.60% |
| 1 | 2 | +1 | 119.20% | 106.00 | 0 | 0In the money | 0New | 117.02% |
| 0 | 1 | +1New | 118.62% | 107.00 | 0 | 9In the money | +9New | 117.60% |
| 2 | 1 | -1 | 108.99% | 108.00 | 0 | 0In the money | 0New | 116.46% |
| 1 | 2 | +1 | 113.08% | 109.00 | 0 | 0In the money | 0New | 120.67% |
| 21 | 24 | +3 | 89.98% | 110.00 | 1,023 | 1,022In the money | -1 | 118.81% |
| 150 | 152 | +2 | 136.38% | 111.00 | 0 | 0In the money | 0New | 121.17% |
| 0 | 3 | +3New | 133.24% | 112.00 | 0 | 2In the money | +2New | 120.06% |
| 0 | 4 | +4New | 134.87% | 113.00 | 2 | 4In the money | +2 | 123.76% |
| 32 | 34 | +2 | 133.93% | 114.00 | 0 | 0In the money | 0New | 121.99% |
| 21 | 21 | 0 | 140.80% | 115.00 | 108 | 99In the money | -9 | 115.36% |
| 5 | 20 | +15 | 145.24% | 116.00 | 6 | 6In the money | 0 | 118.63% |
Showing strikes 1–50 of 93
Nov 06, 2026EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $92.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0 | 0New | 126.63% | 114.00 | 0 | 0In the money | 0New | 136.40% |
| 12 | 11 | -1 | 125.95% | 115.00 | 40 | 37In the money | -3 | 136.87% |
| 0 | 0 | 0New | 127.41% | 116.00 | 13 | 13In the money | 0 | 136.32% |
| 5 | 5 | 0 | 126.88% | 117.00 | 4 | 4In the money | 0 | 137.42% |
| 0 | 0 | 0New | 128.62% | 118.00 | 4 | 4In the money | 0 | 139.34% |
| 5 | 5 | 0 | 129.30% | 119.00 | 1 | 1In the money | 0 | 136.51% |
| 1,118 | 1,151 | +33 | 125.72% | 120.00 | 17 | 17In the money | 0 | 138.23% |
| 0 | 0 | 0New | 126.07% | 121.00 | 0 | 0In the money | 0New | 136.94% |
| 10 | 12 | +2 | 139.01% | 122.00 | 0 | 1In the money | +1New | 140.50% |
| 0 | 0 | 0New | 133.13% | 123.00 | 7 | 7In the money | 0 | 141.01% |
| 0 | 0 | 0New | 134.42% | 124.00 | 8 | 8In the money | 0 | 140.38% |
| 2 | 2 | 0 | 121.08% | 125.00 | 15 | 15In the money | 0 | 140.67% |
| 0 | 0 | 0New | 136.82% | 126.00 | 4 | 4In the money | 0 | 138.62% |
| 0 | 0 | 0New | 137.93% | 127.00 | 5 | 5In the money | 0 | 139.78% |
| 0 | 0 | 0New | 141.91% | 128.00 | 30 | 30In the money | 0 | 138.52% |
| 0 | 0 | 0New | 142.95% | 129.00 | 0 | 1In the money | +1New | 141.93% |
| 40 | 42 | +2 | 133.77% | 130.00 | 0 | 0In the money | 0New | 142.92% |
| 0 | 0 | 0New | 145.47% | 131.00 | 0 | 0In the money | 0New | 140.05% |
| 0 | 0 | 0New | 143.82% | 132.00 | 0 | 0In the money | 0New | 143.44% |
| 1 | 1 | 0 | 145.88% | 133.00 | 0 | 0In the money | 0New | 140.19% |
| 0 | 0 | 0New | 136.85% | 134.00 | 0 | 0In the money | 0New | 140.81% |
| 8 | 7 | -1 | 138.78% | 135.00 | 5 | 5In the money | 0 | 139.91% |
| 1 | 1 | 0 | 147.87% | 136.00 | 0 | 0In the money | 0New | 140.35% |
| 0 | 0 | 0New | 132.79% | 137.00 | 0 | 0In the money | 0New | 140.72% |
| 0 | 0 | 0New | 134.58% | 138.00 | 0 | 0In the money | 0New | 142.60% |
| 0 | 0 | 0New | 158.39% | 139.00 | 0 | 0In the money | 0New | 142.86% |
| 11 | 11 | 0 | 158.94% | 140.00 | 0 | 0In the money | 0New | 144.69% |
| 0 | 0 | 0New | 160.81% | 141.00 | 0 | 0In the money | 0New | 144.84% |
| 1 | 1 | 0 | 145.10% | 142.00 | 0 | 0In the money | 0New | 144.91% |
| 0 | 0 | 0New | 146.82% | 143.00 | 0 | 0In the money | 0New | 146.66% |
| 0 | 0 | 0New | 141.11% | 144.00 | 0 | 0In the money | 0New | 144.78% |
| 1 | 1 | 0 | 149.33% | 145.00 | 1 | 1In the money | 0 | 146.47% |
| 24 | 24 | 0 | 151.71% | 150.00 | 0 | 0In the money | 0New | 148.61% |
| 7 | 30 | +23 | 158.27% | 155.00 | 0 | 0In the money | 0New | 151.69% |
| 16 | 16 | 0 | 165.50% | 160.00 | 0 | 0In the money | 0New | 150.89% |
| 0 | 0 | 0New | 181.74% | 165.00 | 0 | 0In the money | 0New | 160.54% |
| 4 | 4 | 0 | 184.54% | 170.00 | 0 | 0In the money | 0New | 157.49% |
| 73 | 73 | 0 | 208.94% | 175.00 | 0 | 0In the money | 0New | 163.60% |
| 2 | 2 | 0 | 197.31% | 180.00 | 0 | 0In the money | 0New | 169.49% |
| 37 | 37 | 0 | 202.23% | 185.00 | 0 | 0In the money | 0New | 171.16% |
| 0 | 0 | 0New | 209.17% | 190.00 | 0 | 0In the money | 0New | 184.40% |
| 0 | 0 | 0New | 214.79% | 195.00 | 0 | 0In the money | 0New | 144.57% |
| 10 | 10 | 0 | 238.68% | 200.00 | 0 | 0In the money | 0New | 182.26% |
| 0 | 0 | 0New | 225.51% | 205.00 | 0 | 0In the money | 0New | 175.08% |
| 12 | 12 | 0 | 235.22% | 210.00 | 0 | 0In the money | 0New | 196.71% |
Showing strikes 51–95 of 95
Nov 13, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $92.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.26% | 50.00 | 0 | 0 | 0New | 166.78% |
| 0 | 0In the money | 0New | 129.64% | 55.00 | 0 | 0 | 0New | 146.77% |
| 0 | 0In the money | 0New | 127.10% | 60.00 | 0 | 0 | 0New | 131.61% |
| 0 | 0In the money | 0New | 120.26% | 65.00 | 0 | 0 | 0New | 125.99% |
| 0 | 0In the money | 0New | 114.48% | 70.00 | 10 | 11 | +1 | 112.91% |
| 6 | 6In the money | 0 | 112.72% | 75.00 | 1 | 5 | +4 | 119.26% |
| 0 | 0In the money | 0New | 111.51% | 80.00 | 29 | 34 | +5 | 119.05% |
| 0 | 0In the money | 0New | 109.00% | 85.00 | 16 | 16 | 0 | 113.26% |
| 0 | 0In the money | 0New | 109.98% | 88.00 | 0 | 0 | 0New | 119.98% |
| 0 | 0In the money | 0New | 108.91% | 89.00 | 0 | 0 | 0New | 120.56% |
| 4 | 4In the money | 0 | 118.08% | 90.00 | 45 | 48 | +3 | 120.95% |
| 0 | 0In the money | 0New | 109.70% | 91.00 | 1 | 1 | 0 | 120.58% |
| 0 | 0In the money | 0New | 109.80% | 92.00NEAREST ATM | 1 | 1 | 0 | 118.34% |
STOCK PRICE $92.40 | ||||||||
| 0 | 0 | 0New | 117.08% | 93.00 | 0 | 0In the money | 0New | 119.93% |
| 0 | 0 | 0New | 117.91% | 94.00 | 0 | 1In the money | +1New | 120.77% |
| 15 | 15 | 0 | 109.56% | 95.00 | 8 | 7In the money | -1 | 120.32% |
| 0 | 0 | 0New | 109.51% | 96.00 | 0 | 1In the money | +1New | 120.85% |
| 0 | 0 | 0New | 109.85% | 97.00 | 1 | 1In the money | 0 | 112.18% |
| 0 | 1 | +1New | 110.58% | 98.00 | 2 | 2In the money | 0 | 119.17% |
| 0 | 0 | 0New | 111.17% | 99.00 | 0 | 0In the money | 0New | 118.10% |
| 8 | 8 | 0 | 110.46% | 100.00 | 235 | 618In the money | +383 | 120.30% |
| 0 | 0 | 0New | 111.89% | 101.00 | 1 | 0In the money | -1 | 120.08% |
| 0 | 0 | 0New | 111.44% | 102.00 | 0 | 0In the money | 0New | 117.99% |
| 0 | 0 | 0New | 110.84% | 103.00 | 0 | 0In the money | 0New | 120.37% |
| 0 | 0 | 0New | 115.39% | 104.00 | 0 | 0In the money | 0New | 119.14% |
| 31 | 56 | +25 | 110.95% | 105.00 | 7 | 9In the money | +2 | 120.12% |
| 0 | 0 | 0New | 117.13% | 106.00 | 2 | 0In the money | -2 | 119.20% |
| 0 | 0 | 0New | 112.34% | 107.00 | 0 | 0In the money | 0New | 119.95% |
| 2 | 1 | -1 | 112.85% | 108.00 | 1 | 1In the money | 0 | 114.43% |
| 0 | 0 | 0New | 111.98% | 109.00 | 0 | 0In the money | 0New | 122.34% |
| 26 | 26 | 0 | 116.08% | 110.00 | 99 | 98In the money | -1 | 120.27% |
| 0 | 0 | 0New | 112.39% | 111.00 | 0 | 0In the money | 0New | 119.92% |
| 0 | 2 | +2New | 113.08% | 112.00 | 0 | 0In the money | 0New | 118.80% |
| 0 | 0 | 0New | 112.98% | 113.00 | 0 | 0In the money | 0New | 120.17% |
| 0 | 0 | 0New | 112.07% | 114.00 | 0 | 0In the money | 0New | 118.10% |
| 44 | 52 | +8 | 113.12% | 115.00 | 14 | 13In the money | -1 | 119.96% |
| 1 | 1 | 0 | 113.39% | 116.00 | 10 | 10In the money | 0 | 118.29% |
| 0 | 0 | 0New | 115.75% | 117.00 | 4 | 4In the money | 0 | 117.86% |
| 1 | 1 | 0 | 116.59% | 118.00 | 5 | 5In the money | 0 | 121.66% |
| 0 | 15 | +15New | 116.98% | 119.00 | 4 | 4In the money | 0 | 118.87% |
| 2,474 | 2,683 | +209 | 116.89% | 120.00 | 13 | 13In the money | 0 | 121.88% |
| 0 | 1 | +1New | 114.30% | 121.00 | 3 | 3In the money | 0 | 119.53% |
| 1 | 1 | 0 | 115.99% | 122.00 | 1 | 1In the money | 0 | 119.34% |
| 0 | 0 | 0New | 119.28% | 123.00 | 9 | 9In the money | 0 | 116.56% |
| 0 | 0 | 0New | 117.57% | 124.00 | 11 | 11In the money | 0 | 121.11% |
| 1 | 3 | +2 | 117.40% | 125.00 | 3 | 3In the money | 0 | 118.95% |
| 0 | 0 | 0New | 118.89% | 126.00 | 3 | 3In the money | 0 | 118.31% |
| 0 | 0 | 0New | 112.45% | 127.00 | 28 | 28In the money | 0 | 119.36% |
| 0 | 0 | 0New | 116.21% | 128.00 | 4 | 4In the money | 0 | 117.57% |
| 0 | 0 | 0New | 119.93% | 129.00 | 5 | 5In the money | 0 | 123.16% |
Showing strikes 1–50 of 78
Nov 20, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 150.89% | 42.50 | 12 | 14 | +2 | 139.05% |
| 23 | 23In the money | 0 | 145.47% | 45.00 | 4 | 5 | +1 | 129.71% |
| 1 | 1In the money | 0 | 145.90% | 47.50 | 1 | 2 | +1 | 125.37% |
| 1 | 1In the money | 0 | 138.79% | 50.00 | 23 | 24 | +1 | 120.46% |
| 5 | 5In the money | 0 | 109.06% | 55.00 | 28 | 28 | 0 | 115.86% |
| 18 | 22In the money | +4 | 108.67% | 60.00 | 12 | 15 | +3 | 113.26% |
| 7 | 7In the money | 0 | 107.06% | 65.00 | 545 | 550 | +5 | 111.39% |
| 46 | 46In the money | 0 | 105.07% | 70.00 | 92 | 66 | -26 | 110.68% |
| 3 | 3In the money | 0 | 104.70% | 72.50 | 9 | 9 | 0 | 106.93% |
| 3 | 3In the money | 0 | 104.46% | 75.00 | 66 | 67 | +1 | 106.08% |
| 6 | 6In the money | 0 | 104.93% | 77.50 | 109 | 109 | 0 | 105.09% |
| 87 | 87In the money | 0 | 102.31% | 80.00 | 508 | 542 | +34 | 111.39% |
| 2 | 17In the money | +15 | 106.71% | 82.50 | 1,182 | 1,184 | +2 | 110.26% |
| 69 | 69In the money | 0 | 102.12% | 85.00 | 215 | 255 | +40 | 104.46% |
| 3 | 3In the money | 0 | 102.53% | 87.50 | 22 | 14 | -8 | 109.97% |
| 102 | 102In the money | 0 | 101.41% | 90.00 | 233 | 229 | -4 | 107.68% |
| 0 | 0In the money | 0New | 101.59% | 91.00 | 0 | 1 | +1New | 110.33% |
| 0 | 0In the money | 0New | 100.63% | 92.00 | 1 | 1 | 0 | 110.82% |
STOCK PRICE $92.40 | ||||||||
| 4 | 4 | 0 | 101.34% | 92.50NEAREST ATM | 32 | 33In the money | +1 | 110.02% |
| 1 | 1 | 0 | 108.90% | 93.00 | 1 | 1In the money | 0 | 111.16% |
| 0 | 2 | +2New | 101.24% | 94.00 | 2 | 2In the money | 0 | 110.88% |
| 110 | 127 | +17 | 102.31% | 95.00 | 116 | 119In the money | +3 | 108.01% |
| 5 | 6 | +1 | 101.76% | 96.00 | 0 | 0In the money | 0New | 110.91% |
| 1 | 1 | 0 | 101.56% | 97.00 | 0 | 0In the money | 0New | 111.23% |
| 16 | 16 | 0 | 101.90% | 97.50 | 34 | 34In the money | 0 | 110.60% |
| 1 | 3 | +2 | 101.71% | 98.00 | 0 | 0In the money | 0New | 110.93% |
| 0 | 0 | 0New | 101.74% | 99.00 | 0 | 0In the money | 0New | 111.49% |
| 52 | 56 | +4 | 108.06% | 100.00 | 486 | 458In the money | -28 | 110.46% |
| 35 | 35 | 0 | 101.90% | 101.00 | 0 | 3In the money | +3New | 110.79% |
| 0 | 2 | +2New | 102.04% | 102.00 | 0 | 3In the money | +3New | 111.51% |
| 3 | 4 | +1 | 103.07% | 103.00 | 6 | 21In the money | +15 | 110.11% |
| 2 | 20 | +18 | 102.47% | 104.00 | 0 | 25In the money | +25New | 110.61% |
| 29 | 31 | +2 | 102.78% | 105.00 | 222 | 221In the money | -1 | 111.51% |
| 0 | 0 | 0New | 102.97% | 106.00 | 0 | 0In the money | 0New | 111.30% |
| 1 | 1 | 0 | 103.57% | 107.00 | 1 | 1In the money | 0 | 110.98% |
| 0 | 0 | 0New | 102.49% | 108.00 | 0 | 8In the money | +8New | 111.07% |
| 0 | 0 | 0New | 103.42% | 109.00 | 0 | 2In the money | +2New | 111.07% |
| 92 | 109 | +17 | 106.46% | 110.00 | 191 | 195In the money | +4 | 109.85% |
| 0 | 0 | 0New | 102.84% | 111.00 | 0 | 0In the money | 0New | 110.76% |
| 3 | 3 | 0 | 103.50% | 112.00 | 0 | 1In the money | +1New | 110.96% |
| 0 | 5 | +5New | 103.51% | 113.00 | 0 | 3In the money | +3New | 110.00% |
| 0 | 0 | 0New | 103.72% | 114.00 | 0 | 0In the money | 0New | 110.06% |
| 860 | 861 | +1 | 107.36% | 115.00 | 88 | 89In the money | +1 | 108.28% |
| 223 | 248 | +25 | 107.54% | 120.00 | 120 | 121In the money | +1 | 109.68% |
| 174 | 174 | 0 | 107.93% | 125.00 | 455 | 454In the money | -1 | 109.80% |
| 570 | 530 | -40 | 107.45% | 130.00 | 180 | 180In the money | 0 | 110.20% |
| 271 | 371 | +100 | 106.16% | 135.00 | 62 | 62In the money | 0 | 109.61% |
| 453 | 454 | +1 | 108.98% | 140.00 | 389 | 388In the money | -1 | 111.07% |
| 74 | 89 | +15 | 105.33% | 145.00 | 15 | 15In the money | 0 | 113.52% |
| 457 | 518 | +61 | 103.72% | 150.00 | 11 | 11In the money | 0 | 115.08% |
Showing strikes 1–50 of 66
Nov 27, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $92.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.48% | 50.00 | 0 | 1 | +1New | 128.73% |
| 0 | 0In the money | 0New | 122.28% | 55.00 | 0 | 0 | 0New | 140.16% |
| 0 | 0In the money | 0New | 118.75% | 60.00 | 0 | 0 | 0New | 128.04% |
| 0 | 0In the money | 0New | 112.69% | 65.00 | 0 | 3 | +3New | 118.50% |
| 0 | 0In the money | 0New | 108.00% | 70.00 | 3 | 4 | +1 | 111.00% |
| 0 | 0In the money | 0New | 104.30% | 75.00 | 3 | 3 | 0 | 105.05% |
| 0 | 0In the money | 0New | 100.32% | 80.00 | 12 | 13 | +1 | 104.23% |
| 0 | 0In the money | 0New | 98.82% | 85.00 | 3 | 4 | +1 | 103.88% |
| 0 | 0In the money | 0New | 98.01% | 88.00 | 0 | 0 | 0New | 106.15% |
| 0 | 0In the money | 0New | 98.85% | 89.00 | 0 | 2 | +2New | 106.47% |
| 0 | 0In the money | 0New | 98.18% | 90.00 | 7 | 7 | 0 | 105.30% |
| 0 | 0In the money | 0New | 97.39% | 91.00 | 0 | 1 | +1New | 105.83% |
| 0 | 0In the money | 0New | 101.84% | 92.00NEAREST ATM | 1 | 1 | 0 | 105.78% |
STOCK PRICE $92.40 | ||||||||
| 0 | 0 | 0New | 99.46% | 93.00 | 0 | 0In the money | 0New | 105.63% |
| 0 | 0 | 0New | 97.42% | 94.00 | 0 | 0In the money | 0New | 105.80% |
| 0 | 0 | 0New | 98.80% | 95.00 | 31 | 31In the money | 0 | 104.53% |
| 0 | 0 | 0New | 97.42% | 96.00 | 1 | 1In the money | 0 | 106.25% |
| 0 | 0 | 0New | 98.56% | 97.00 | 0 | 6In the money | +6New | 105.22% |
| 1 | 1 | 0 | 99.16% | 98.00 | 0 | 0In the money | 0New | 104.96% |
| 0 | 0 | 0New | 98.32% | 99.00 | 0 | 0In the money | 0New | 105.04% |
| 3 | 4 | +1 | 98.25% | 100.00 | 14 | 14In the money | 0 | 105.46% |
| 0 | 0 | 0New | 98.52% | 101.00 | 0 | 0In the money | 0New | 106.22% |
| 0 | 1 | +1New | 101.36% | 102.00 | 0 | 0In the money | 0New | 104.68% |
| 1 | 5 | +4 | 99.21% | 103.00 | 0 | 0In the money | 0New | 105.25% |
| 0 | 0 | 0New | 100.08% | 104.00 | 0 | 1In the money | +1New | 106.19% |
| 1 | 1 | 0 | 99.97% | 105.00 | 16 | 16In the money | 0 | 101.61% |
| 0 | 0 | 0New | 100.21% | 106.00 | 0 | 0In the money | 0New | 103.73% |
| 0 | 1 | +1New | 100.36% | 107.00 | 2 | 2In the money | 0 | 104.41% |
| 0 | 1 | +1New | 99.50% | 108.00 | 3 | 3In the money | 0 | 104.08% |
| 12 | 12 | 0 | 100.41% | 109.00 | 0 | 2In the money | +2New | 105.07% |
| 2 | 2 | 0 | 100.78% | 110.00 | 7 | 7In the money | 0 | 103.15% |
| 13 | 13 | 0 | 100.11% | 111.00 | 0 | 1In the money | +1New | 104.46% |
| 1 | 1 | 0 | 102.26% | 112.00 | 0 | 0In the money | 0New | 104.74% |
| 1 | 1 | 0 | 101.42% | 113.00 | 1 | 1In the money | 0 | 104.46% |
| 0 | 0 | 0New | 101.48% | 114.00 | 0 | 0In the money | 0New | 104.60% |
| 2 | 2 | 0 | 100.95% | 115.00 | 2 | 3In the money | +1 | 105.16% |
| 2 | 2 | 0 | 101.88% | 116.00 | 0 | 0In the money | 0New | 103.58% |
| 0 | 0 | 0New | 101.71% | 117.00 | 0 | 0In the money | 0New | 105.55% |
| 0 | 0 | 0New | 101.99% | 118.00 | 0 | 0In the money | 0New | 105.39% |
| 0 | 0 | 0New | 102.21% | 119.00 | 0 | 0In the money | 0New | 104.63% |
| 6 | 6 | 0 | 100.97% | 120.00 | 3 | 3In the money | 0 | 104.86% |
| 3 | 3 | 0 | 101.60% | 121.00 | 0 | 0In the money | 0New | 103.92% |
| 2 | 2 | 0 | 104.72% | 122.00 | 0 | 0In the money | 0New | 104.56% |
| 6 | 6 | 0 | 102.99% | 123.00 | 0 | 0In the money | 0New | 105.16% |
| 6 | 6 | 0 | 100.49% | 124.00 | 0 | 0In the money | 0New | 105.72% |
| 1 | 3 | +2 | 102.09% | 125.00 | 0 | 0In the money | 0New | 106.81% |
| 0 | 1 | +1New | 104.28% | 126.00 | 1 | 1In the money | 0 | 105.48% |
| 2 | 1 | -1 | 104.61% | 127.00 | 0 | 0In the money | 0New | 105.87% |
| 1 | 1 | 0 | 102.98% | 128.00 | 0 | 0In the money | 0New | 105.59% |
| 1 | 1 | 0 | 101.86% | 129.00 | 1 | 1In the money | 0 | 102.65% |
Showing strikes 1–50 of 75
Dec 04, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $92.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.32% | 50.00 | 0 | 0 | 0New | 151.20% |
| 0 | 0In the money | 0New | 118.14% | 55.00 | 0 | 0 | 0New | 133.64% |
| 0 | 0In the money | 0New | 114.16% | 60.00 | 0 | 0 | 0New | 121.30% |
| 0 | 0In the money | 0New | 111.27% | 65.00 | 0 | 0 | 0New | 108.92% |
| 0 | 0In the money | 0New | 108.63% | 70.00 | 0 | 0 | 0New | 103.57% |
| 0 | 0In the money | 0New | 102.68% | 75.00 | 0 | 0 | 0New | 102.98% |
| 0 | 0In the money | 0New | 99.56% | 80.00 | 0 | 0 | 0New | 102.82% |
| 0 | 0In the money | 0New | 100.08% | 85.00 | 0 | 0 | 0New | 101.87% |
| 0 | 0In the money | 0New | 98.12% | 88.00 | 0 | 2 | +2New | 103.28% |
| 0 | 0In the money | 0New | 97.96% | 89.00 | 0 | 0 | 0New | 103.52% |
| 0 | 1In the money | +1New | 99.76% | 90.00 | 0 | 0 | 0New | 103.23% |
| 0 | 0In the money | 0New | 97.74% | 91.00 | 0 | 0 | 0New | 102.44% |
| 0 | 0In the money | 0New | 96.85% | 92.00NEAREST ATM | 0 | 0 | 0New | 102.78% |
STOCK PRICE $92.40 | ||||||||
| 0 | 0 | 0New | 96.69% | 93.00 | 0 | 0In the money | 0New | 102.61% |
| 0 | 0 | 0New | 97.22% | 94.00 | 0 | 0In the money | 0New | 101.94% |
| 0 | 0 | 0New | 96.45% | 95.00 | 0 | 0In the money | 0New | 101.58% |
| 0 | 0 | 0New | 97.19% | 96.00 | 0 | 0In the money | 0New | 101.94% |
| 0 | 0 | 0New | 96.62% | 97.00 | 0 | 0In the money | 0New | 101.80% |
| 0 | 0 | 0New | 95.96% | 98.00 | 0 | 0In the money | 0New | 101.17% |
| 0 | 0 | 0New | 95.61% | 99.00 | 0 | 0In the money | 0New | 101.65% |
| 0 | 0 | 0New | 95.97% | 100.00 | 0 | 0In the money | 0New | 101.25% |
| 0 | 0 | 0New | 95.84% | 101.00 | 0 | 0In the money | 0New | 101.96% |
| 0 | 0 | 0New | 96.42% | 102.00 | 0 | 0In the money | 0New | 101.79% |
| 0 | 0 | 0New | 96.52% | 103.00 | 0 | 0In the money | 0New | 101.95% |
| 0 | 0 | 0New | 95.72% | 104.00 | 0 | 0In the money | 0New | 101.20% |
| 0 | 0 | 0New | 96.47% | 105.00 | 0 | 0In the money | 0New | 100.79% |
| 0 | 0 | 0New | 96.32% | 106.00 | 0 | 0In the money | 0New | 101.11% |
| 0 | 0 | 0New | 97.34% | 107.00 | 0 | 0In the money | 0New | 101.77% |
| 0 | 0 | 0New | 97.45% | 108.00 | 0 | 0In the money | 0New | 101.12% |
| 0 | 0 | 0New | 97.49% | 109.00 | 0 | 0In the money | 0New | 100.80% |
| 0 | 0 | 0New | 97.89% | 110.00 | 0 | 0In the money | 0New | 101.68% |
| 0 | 0 | 0New | 98.22% | 111.00 | 0 | 0In the money | 0New | 101.22% |
| 0 | 0 | 0New | 98.04% | 112.00 | 0 | 0In the money | 0New | 101.55% |
| 0 | 0 | 0New | 96.46% | 113.00 | 0 | 0In the money | 0New | 100.50% |
| 0 | 0 | 0New | 98.36% | 114.00 | 0 | 0In the money | 0New | 101.13% |
| 0 | 0 | 0New | 98.88% | 115.00 | 0 | 0In the money | 0New | 99.92% |
| 0 | 0 | 0New | 99.79% | 116.00 | 0 | 0In the money | 0New | 99.97% |
| 0 | 0 | 0New | 98.82% | 117.00 | 0 | 0In the money | 0New | 101.34% |
| 0 | 0 | 0New | 99.63% | 118.00 | 0 | 0In the money | 0New | 101.28% |
| 0 | 0 | 0New | 98.49% | 119.00 | 0 | 0In the money | 0New | 100.69% |
| 0 | 0 | 0New | 100.16% | 120.00 | 0 | 0In the money | 0New | 98.04% |
| 0 | 0 | 0New | 99.61% | 121.00 | 0 | 0In the money | 0New | 98.23% |
| 0 | 0 | 0New | 99.98% | 122.00 | 0 | 0In the money | 0New | 101.84% |
| 0 | 0 | 0New | 100.04% | 123.00 | 0 | 0In the money | 0New | 100.47% |
| 0 | 0 | 0New | 101.08% | 124.00 | 0 | 0In the money | 0New | 101.04% |
| 0 | 0 | 0New | 99.49% | 125.00 | 0 | 0In the money | 0New | 100.54% |
| 0 | 0 | 0New | 99.91% | 126.00 | 0 | 0In the money | 0New | 99.96% |
| 0 | 0 | 0New | 100.29% | 127.00 | 0 | 0In the money | 0New | 100.91% |
| 0 | 0 | 0New | 101.18% | 128.00 | 0 | 0In the money | 0New | 101.30% |
| 0 | 0 | 0New | 99.24% | 129.00 | 0 | 0In the money | 0New | 99.97% |
Showing strikes 1–50 of 66
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.11% | 50.00 | 9 | 40 | +31 | 104.53% |
| 2 | 2In the money | 0 | 99.46% | 55.00 | 6 | 16 | +10 | 102.46% |
| 1 | 1In the money | 0 | 97.33% | 60.00 | 105 | 110 | +5 | 100.23% |
| 3 | 3In the money | 0 | 96.35% | 65.00 | 37 | 60 | +23 | 99.19% |
| 28 | 28In the money | 0 | 96.70% | 70.00 | 8 | 23 | +15 | 96.09% |
| 1 | 1In the money | 0 | 93.01% | 75.00 | 43 | 43 | 0 | 95.05% |
| 4 | 4In the money | 0 | 91.99% | 80.00 | 242 | 243 | +1 | 94.01% |
| 42 | 42In the money | 0 | 93.53% | 85.00 | 783 | 783 | 0 | 92.94% |
| 52 | 54In the money | +2 | 90.10% | 90.00NEAREST ATM | 291 | 240 | -51 | 98.34% |
STOCK PRICE $92.40 | ||||||||
| 23 | 23 | 0 | 90.35% | 95.00 | 48 | 48In the money | 0 | 98.20% |
| 57 | 85 | +28 | 91.05% | 100.00 | 128 | 135In the money | +7 | 91.74% |
| 49 | 54 | +5 | 90.30% | 105.00 | 31 | 32In the money | +1 | 90.82% |
| 39 | 49 | +10 | 91.11% | 110.00 | 283 | 283In the money | 0 | 96.87% |
| 35 | 47 | +12 | 94.62% | 115.00 | 466 | 466In the money | 0 | 97.38% |
| 126 | 131 | +5 | 95.11% | 120.00 | 36 | 36In the money | 0 | 93.82% |
| 306 | 307 | +1 | 94.81% | 125.00 | 32 | 32In the money | 0 | 97.80% |
| 1,045 | 1,094 | +49 | 95.11% | 130.00 | 18 | 18In the money | 0 | 97.13% |
| 55 | 55 | 0 | 92.36% | 135.00 | 8 | 9In the money | +1 | 98.56% |
| 60 | 60 | 0 | 92.40% | 140.00 | 22 | 22In the money | 0 | 97.21% |
| 27 | 27 | 0 | 92.38% | 145.00 | 17 | 17In the money | 0 | 99.73% |
| 139 | 143 | +4 | 94.08% | 150.00 | 9 | 9In the money | 0 | 99.38% |
| 62 | 62 | 0 | 93.84% | 155.00 | 10 | 10In the money | 0 | 99.46% |
| 260 | 263 | +3 | 98.21% | 160.00 | 5 | 5In the money | 0 | 100.23% |
| 12 | 16 | +4 | 94.69% | 165.00 | 1 | 1In the money | 0 | 102.81% |
| 66 | 65 | -1 | 95.39% | 170.00 | 1 | 1In the money | 0 | 103.44% |
| 57 | 57 | 0 | 95.59% | 175.00 | 0 | 0In the money | 0New | 104.48% |
| 55 | 55 | 0 | 97.60% | 180.00 | 1 | 1In the money | 0 | 106.12% |
| 3,100 | 3,100 | 0 | 96.89% | 185.00 | 0 | 0In the money | 0New | 108.51% |
| 124 | 124 | 0 | 103.52% | 190.00 | 50 | 50In the money | 0 | 109.62% |
| 34 | 38 | +4 | 98.84% | 195.00 | 1 | 1In the money | 0 | 111.60% |
| 406 | 401 | -5 | 99.81% | 200.00 | 28 | 28In the money | 0 | 110.92% |
| 12 | 11 | -1 | 101.98% | 210.00 | 0 | 0In the money | 0New | 101.57% |
| 12 | 12 | 0 | 104.46% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 254 | 254 | 0 | 106.38% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 107.67% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 109.89% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 111.74% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 33 | 33In the money | 0 | 0.00% | 15.00 | 333 | 333 | 0 | 245.16% |
| 29 | 29In the money | 0 | 179.81% | 17.50 | 36 | 36 | 0 | 172.68% |
| 59 | 59In the money | 0 | 159.77% | 20.00 | 198 | 198 | 0 | 206.09% |
| 11 | 11In the money | 0 | 146.74% | 22.50 | 131 | 131 | 0 | 196.78% |
| 80 | 80In the money | 0 | 130.22% | 25.00 | 38 | 38 | 0 | 129.38% |
| 139 | 139In the money | 0 | 128.80% | 27.50 | 56 | 56 | 0 | 122.80% |
| 153 | 153In the money | 0 | 148.74% | 30.00 | 1,135 | 1,135 | 0 | 116.56% |
| 52 | 52In the money | 0 | 119.35% | 32.50 | 219 | 219 | 0 | 110.62% |
| 92 | 91In the money | -1 | 115.53% | 35.00 | 258 | 258 | 0 | 103.35% |
| 142 | 142In the money | 0 | 111.42% | 37.50 | 11 | 11 | 0 | 104.67% |
| 3,156 | 3,156In the money | 0 | 99.66% | 40.00 | 570 | 767 | +197 | 103.03% |
| 44 | 44In the money | 0 | 96.22% | 42.50 | 12 | 12 | 0 | 101.43% |
| 133 | 128In the money | -5 | 95.58% | 45.00 | 353 | 353 | 0 | 99.78% |
| 98 | 98In the money | 0 | 95.18% | 47.50 | 27 | 27 | 0 | 103.41% |
| 514 | 515In the money | +1 | 100.52% | 50.00 | 2,260 | 2,260 | 0 | 97.73% |
| 122 | 122In the money | 0 | 94.47% | 52.50 | 30 | 30 | 0 | 96.93% |
| 181 | 181In the money | 0 | 98.35% | 55.00 | 19 | 19 | 0 | 95.80% |
| 206 | 206In the money | 0 | 92.85% | 57.50 | 0 | 0 | 0New | 95.06% |
| 598 | 598In the money | 0 | 91.72% | 60.00 | 91 | 91 | 0 | 94.00% |
| 8 | 8In the money | 0 | 91.14% | 62.50 | 2 | 2 | 0 | 93.71% |
| 525 | 525In the money | 0 | 94.30% | 65.00 | 1,164 | 1,164 | 0 | 92.80% |
| 7 | 7In the money | 0 | 90.54% | 67.50 | 9 | 9 | 0 | 91.18% |
| 145 | 144In the money | -1 | 89.21% | 70.00 | 1,060 | 1,061 | +1 | 90.82% |
| 28 | 28In the money | 0 | 88.25% | 72.50 | 132 | 132 | 0 | 90.34% |
| 3,367 | 3,368In the money | +1 | 87.60% | 75.00 | 90 | 90 | 0 | 90.09% |
| 8 | 8In the money | 0 | 87.53% | 77.50 | 11 | 11 | 0 | 92.14% |
| 726 | 726In the money | 0 | 86.99% | 80.00 | 1,307 | 1,307 | 0 | 89.88% |
| 3 | 3In the money | 0 | 86.66% | 82.50 | 19 | 133 | +114 | 88.94% |
| 215 | 215In the money | 0 | 85.91% | 85.00 | 101 | 101 | 0 | 91.35% |
| 183 | 183In the money | 0 | 85.69% | 87.50 | 31 | 31 | 0 | 91.10% |
| 844 | 845In the money | +1 | 90.98% | 90.00 | 82 | 82 | 0 | 91.38% |
STOCK PRICE $92.40 | ||||||||
| 632 | 635 | +3 | 90.78% | 92.50NEAREST ATM | 33 | 33In the money | 0 | 91.57% |
| 288 | 288 | 0 | 89.66% | 95.00 | 53 | 62In the money | +9 | 90.83% |
| 14 | 18 | +4 | 85.10% | 97.50 | 16 | 16In the money | 0 | 87.51% |
| 269 | 282 | +13 | 89.34% | 100.00 | 179 | 179In the money | 0 | 91.55% |
| 69 | 69 | 0 | 85.26% | 105.00 | 36 | 36In the money | 0 | 91.63% |
| 164 | 167 | +3 | 85.42% | 110.00 | 61 | 65In the money | +4 | 90.90% |
| 55 | 56 | +1 | 88.66% | 115.00 | 29 | 29In the money | 0 | 88.52% |
| 320 | 320 | 0 | 85.32% | 120.00 | 513 | 512In the money | -1 | 88.38% |
| 160 | 156 | -4 | 86.25% | 125.00 | 61 | 61In the money | 0 | 92.11% |
| 542 | 684 | +142 | 86.08% | 130.00 | 302 | 302In the money | 0 | 88.32% |
| 105 | 106 | +1 | 86.18% | 135.00 | 24 | 24In the money | 0 | 91.85% |
| 117 | 117 | 0 | 86.71% | 140.00 | 53 | 53In the money | 0 | 91.68% |
| 70 | 70 | 0 | 86.22% | 145.00 | 70 | 70In the money | 0 | 89.95% |
| 327 | 339 | +12 | 86.33% | 150.00 | 551 | 551In the money | 0 | 94.20% |
| 141 | 141 | 0 | 88.23% | 155.00 | 196 | 196In the money | 0 | 92.56% |
| 386 | 386 | 0 | 87.84% | 160.00 | 49 | 49In the money | 0 | 94.93% |
| 380 | 380 | 0 | 87.96% | 165.00 | 47 | 47In the money | 0 | 95.05% |
| 112 | 112 | 0 | 88.20% | 170.00 | 9 | 9In the money | 0 | 94.11% |
| 340 | 340 | 0 | 88.65% | 175.00 | 34 | 34In the money | 0 | 96.15% |
Showing strikes 1–50 of 61
Feb 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.30% | 50.00 | 10 | 91 | +81 | 94.52% |
| 0 | 0In the money | 0New | 90.38% | 55.00 | 54 | 57 | +3 | 93.44% |
| 0 | 0In the money | 0New | 89.52% | 60.00 | 11 | 16 | +5 | 92.00% |
| 0 | 0In the money | 0New | 87.27% | 65.00 | 1 | 2 | +1 | 88.80% |
| 0 | 0In the money | 0New | 86.81% | 70.00 | 35 | 110 | +75 | 88.59% |
| 45 | 45In the money | 0 | 84.52% | 75.00 | 18 | 189 | +171 | 87.43% |
| 0 | 0In the money | 0New | 84.51% | 80.00 | 29 | 37 | +8 | 86.69% |
| 0 | 1In the money | +1New | 84.22% | 85.00 | 48 | 50 | +2 | 86.57% |
| 3 | 3In the money | 0 | 88.02% | 90.00NEAREST ATM | 23 | 25 | +2 | 85.53% |
STOCK PRICE $92.40 | ||||||||
| 7 | 15 | +8 | 87.11% | 95.00 | 37 | 37In the money | 0 | 84.70% |
| 9 | 9 | 0 | 86.48% | 100.00 | 25 | 25In the money | 0 | 84.34% |
| 0 | 0 | 0New | 86.17% | 105.00 | 8 | 8In the money | 0 | 81.87% |
| 28 | 33 | +5 | 86.26% | 110.00 | 45 | 45In the money | 0 | 83.33% |
| 20 | 20 | 0 | 85.85% | 115.00 | 300 | 300In the money | 0 | 83.53% |
| 7 | 10 | +3 | 84.98% | 120.00 | 31 | 31In the money | 0 | 88.25% |
| 59 | 59 | 0 | 84.96% | 125.00 | 15 | 15In the money | 0 | 87.94% |
| 163 | 163 | 0 | 83.81% | 130.00 | 51 | 51In the money | 0 | 88.34% |
| 9 | 11 | +2 | 85.02% | 135.00 | 7 | 6In the money | -1 | 87.65% |
| 30 | 31 | +1 | 84.38% | 140.00 | 5 | 5In the money | 0 | 88.08% |
| 121 | 121 | 0 | 84.70% | 145.00 | 2 | 2In the money | 0 | 88.66% |
| 24 | 24 | 0 | 87.06% | 150.00 | 6 | 6In the money | 0 | 88.49% |
| 7 | 12 | +5 | 87.93% | 155.00 | 10 | 10In the money | 0 | 88.86% |
| 0 | 0 | 0New | 85.48% | 160.00 | 0 | 0In the money | 0New | 89.88% |
| 16 | 16 | 0 | 86.31% | 165.00 | 0 | 0In the money | 0New | 89.88% |
| 7 | 7 | 0 | 85.76% | 170.00 | 0 | 0In the money | 0New | 91.43% |
| 14 | 14 | 0 | 85.82% | 175.00 | 0 | 0In the money | 0New | 90.78% |
| 0 | 5 | +5New | 86.23% | 180.00 | 0 | 0In the money | 0New | 90.99% |
| 8 | 8 | 0 | 84.54% | 185.00 | 0 | 0In the money | 0New | 91.34% |
| 6 | 6 | 0 | 88.20% | 190.00 | 0 | 0In the money | 0New | 91.42% |
| 7 | 7 | 0 | 86.71% | 195.00 | 0 | 0In the money | 0New | 92.80% |
| 152 | 152 | 0 | 86.38% | 200.00 | 0 | 0In the money | 0New | 92.94% |
| 4 | 10 | +6 | 85.76% | 210.00 | 0 | 0In the money | 0New | 95.56% |
| 24 | 30 | +6 | 88.64% | 220.00 | 0 | 0In the money | 0New | 97.02% |
| 18 | 18 | 0 | 89.12% | 230.00 | 0 | 0In the money | 0New | 99.46% |
| 8 | 8 | 0 | 89.83% | 240.00 | 0 | 0In the money | 0New | 95.23% |
| 20 | 20 | 0 | 90.05% | 250.00 | 0 | 0In the money | 0New | 95.52% |
| 24 | 24 | 0 | 90.25% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.01% | 50.00 | 1 | 2 | +1 | 93.74% |
| 1 | 1In the money | 0 | 96.70% | 55.00 | 97 | 101 | +4 | 92.50% |
| 0 | 0In the money | 0New | 92.44% | 60.00 | 1 | 1 | 0 | 91.62% |
| 2 | 2In the money | 0 | 91.16% | 65.00 | 47 | 47 | 0 | 90.61% |
| 0 | 0In the money | 0New | 89.88% | 70.00 | 13 | 13 | 0 | 89.54% |
| 0 | 0In the money | 0New | 89.41% | 75.00 | 23 | 23 | 0 | 89.25% |
| 1 | 1In the money | 0 | 88.37% | 80.00 | 41 | 41 | 0 | 88.83% |
| 0 | 0In the money | 0New | 87.36% | 85.00 | 10 | 10 | 0 | 88.62% |
| 13 | 13In the money | 0 | 85.95% | 90.00NEAREST ATM | 2 | 2 | 0 | 88.39% |
STOCK PRICE $92.40 | ||||||||
| 4 | 4 | 0 | 87.10% | 95.00 | 3 | 3In the money | 0 | 88.44% |
| 10 | 19 | +9 | 86.77% | 100.00 | 44 | 44In the money | 0 | 88.36% |
| 19 | 20 | +1 | 85.09% | 105.00 | 37 | 35In the money | -2 | 88.44% |
| 19 | 19 | 0 | 85.36% | 110.00 | 36 | 36In the money | 0 | 88.30% |
| 24 | 24 | 0 | 85.02% | 115.00 | 24 | 24In the money | 0 | 88.44% |
| 13 | 23 | +10 | 85.44% | 120.00 | 12 | 15In the money | +3 | 86.70% |
| 13 | 13 | 0 | 85.80% | 125.00 | 17 | 17In the money | 0 | 88.19% |
| 6 | 6 | 0 | 86.16% | 130.00 | 21 | 21In the money | 0 | 86.27% |
| 21 | 21 | 0 | 85.87% | 135.00 | 12 | 12In the money | 0 | 87.81% |
| 48 | 47 | -1 | 85.88% | 140.00 | 26 | 26In the money | 0 | 88.29% |
| 17 | 17 | 0 | 85.99% | 145.00 | 13 | 13In the money | 0 | 86.63% |
| 24 | 22 | -2 | 85.51% | 150.00 | 17 | 17In the money | 0 | 85.78% |
| 155 | 155 | 0 | 86.52% | 155.00 | 19 | 19In the money | 0 | 87.50% |
| 59 | 59 | 0 | 86.19% | 160.00 | 5 | 5In the money | 0 | 88.44% |
| 30 | 26 | -4 | 86.12% | 165.00 | 9 | 9In the money | 0 | 86.17% |
| 55 | 55 | 0 | 86.38% | 170.00 | 43 | 43In the money | 0 | 88.09% |
| 21 | 21 | 0 | 86.39% | 175.00 | 65 | 65In the money | 0 | 88.56% |
| 18 | 18 | 0 | 86.48% | 180.00 | 1 | 1In the money | 0 | 88.81% |
| 4 | 4 | 0 | 86.70% | 185.00 | 13 | 13In the money | 0 | 89.14% |
| 7 | 7 | 0 | 86.72% | 190.00 | 39 | 39In the money | 0 | 88.90% |
| 5 | 5 | 0 | 87.29% | 195.00 | 31 | 31In the money | 0 | 89.58% |
| 238 | 238 | 0 | 86.13% | 200.00 | 34 | 34In the money | 0 | 90.11% |
| 6 | 6 | 0 | 86.38% | 210.00 | 18 | 18In the money | 0 | 91.11% |
| 113 | 113 | 0 | 87.66% | 220.00 | 52 | 52In the money | 0 | 91.39% |
| 36 | 36 | 0 | 89.07% | 230.00 | 8 | 8In the money | 0 | 92.69% |
| 3 | 3 | 0 | 88.76% | 240.00 | 0 | 0In the money | 0New | 96.18% |
| 98 | 98 | 0 | 89.72% | 250.00 | 69 | 69In the money | 0 | 97.42% |
| 148 | 148 | 0 | 88.67% | 260.00 | 0 | 0In the money | 0New | 88.32% |
May 21, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 95.80% | 50.00 | 0 | 1 | +1New | 90.65% |
| 0 | 0In the money | 0New | 92.95% | 55.00 | 2 | 2 | 0 | 89.53% |
| 0 | 0In the money | 0New | 91.75% | 60.00 | 1 | 1 | 0 | 89.07% |
| 5 | 5In the money | 0 | 91.99% | 65.00 | 3 | 3 | 0 | 88.03% |
| 0 | 0In the money | 0New | 90.91% | 70.00 | 7 | 7 | 0 | 87.55% |
| 1 | 1In the money | 0 | 88.85% | 75.00 | 2 | 4 | +2 | 87.10% |
| 0 | 1In the money | +1New | 88.14% | 80.00 | 27 | 27 | 0 | 86.92% |
| 0 | 0In the money | 0New | 87.16% | 85.00 | 1 | 1 | 0 | 86.42% |
| 5 | 5In the money | 0 | 86.58% | 90.00NEAREST ATM | 50 | 50 | 0 | 86.63% |
STOCK PRICE $92.40 | ||||||||
| 30 | 30 | 0 | 86.00% | 95.00 | 1 | 1In the money | 0 | 86.41% |
| 3 | 3 | 0 | 85.46% | 100.00 | 1 | 1In the money | 0 | 86.20% |
| 1 | 1 | 0 | 84.98% | 105.00 | 149 | 151In the money | +2 | 86.22% |
| 2 | 2 | 0 | 84.78% | 110.00 | 5 | 5In the money | 0 | 86.30% |
| 3 | 3 | 0 | 84.52% | 115.00 | 6 | 6In the money | 0 | 84.88% |
| 46 | 46 | 0 | 84.41% | 120.00 | 9 | 9In the money | 0 | 86.14% |
| 282 | 282 | 0 | 84.67% | 125.00 | 9 | 9In the money | 0 | 85.94% |
| 25 | 25 | 0 | 84.79% | 130.00 | 20 | 20In the money | 0 | 84.66% |
| 4 | 4 | 0 | 84.61% | 135.00 | 8 | 8In the money | 0 | 85.27% |
| 1 | 1 | 0 | 85.08% | 140.00 | 10 | 10In the money | 0 | 85.40% |
| 2 | 2 | 0 | 84.92% | 145.00 | 7 | 7In the money | 0 | 85.46% |
| 9 | 9 | 0 | 85.09% | 150.00 | 1 | 1In the money | 0 | 85.44% |
| 6 | 6 | 0 | 85.24% | 155.00 | 4 | 4In the money | 0 | 85.16% |
| 1 | 1 | 0 | 85.17% | 160.00 | 0 | 0In the money | 0New | 85.69% |
| 3 | 5 | +2 | 85.11% | 165.00 | 0 | 0In the money | 0New | 85.59% |
| 25 | 25 | 0 | 85.29% | 170.00 | 0 | 0In the money | 0New | 84.33% |
| 5 | 5 | 0 | 85.29% | 175.00 | 0 | 0In the money | 0New | 86.08% |
| 6 | 6 | 0 | 85.13% | 180.00 | 0 | 0In the money | 0New | 86.28% |
| 1 | 1 | 0 | 85.50% | 185.00 | 0 | 0In the money | 0New | 86.57% |
| 2 | 2 | 0 | 85.49% | 190.00 | 0 | 0In the money | 0New | 86.42% |
| 0 | 0 | 0New | 85.34% | 195.00 | 0 | 0In the money | 0New | 84.68% |
| 11 | 11 | 0 | 86.07% | 200.00 | 0 | 0In the money | 0New | 86.67% |
| 3 | 3 | 0 | 86.46% | 210.00 | 0 | 0In the money | 0New | 88.10% |
| 6 | 6 | 0 | 86.42% | 220.00 | 0 | 0In the money | 0New | 87.79% |
| 6 | 6 | 0 | 86.85% | 230.00 | 0 | 0In the money | 0New | 88.26% |
| 5 | 5 | 0 | 86.94% | 240.00 | 0 | 0In the money | 0New | 89.01% |
| 0 | 0 | 0New | 85.58% | 250.00 | 0 | 0In the money | 0New | 90.28% |
| 29 | 30 | +1 | 86.38% | 260.00 | 0 | 0In the money | 0New | 90.69% |
Jun 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.95% | 50.00 | 0 | 0 | 0New | 89.04% |
| 1 | 1In the money | 0 | 93.47% | 55.00 | 0 | 1 | +1New | 88.48% |
| 4 | 4In the money | 0 | 91.64% | 60.00 | 6 | 6 | 0 | 87.34% |
| 0 | 0In the money | 0New | 88.86% | 65.00 | 7 | 7 | 0 | 87.07% |
| 1 | 1In the money | 0 | 88.56% | 70.00 | 12 | 11 | -1 | 86.56% |
| 0 | 0In the money | 0New | 88.76% | 75.00 | 6 | 6 | 0 | 86.12% |
| 4 | 4In the money | 0 | 86.19% | 80.00 | 19 | 19 | 0 | 85.78% |
| 1 | 1In the money | 0 | 85.51% | 85.00 | 2 | 2 | 0 | 85.75% |
| 1 | 2In the money | +1 | 85.03% | 90.00NEAREST ATM | 2 | 2 | 0 | 85.29% |
STOCK PRICE $92.40 | ||||||||
| 2 | 3 | +1 | 84.57% | 95.00 | 1 | 1In the money | 0 | 85.22% |
| 7 | 18 | +11 | 85.75% | 100.00 | 2 | 5In the money | +3 | 85.16% |
| 4 | 4 | 0 | 84.03% | 105.00 | 6 | 6In the money | 0 | 85.16% |
| 130 | 132 | +2 | 84.67% | 110.00 | 3 | 3In the money | 0 | 85.26% |
| 1 | 1 | 0 | 83.57% | 115.00 | 12 | 12In the money | 0 | 83.95% |
| 6 | 6 | 0 | 83.32% | 120.00 | 3 | 3In the money | 0 | 84.67% |
| 3 | 3 | 0 | 83.26% | 125.00 | 3 | 3In the money | 0 | 84.37% |
| 10 | 10 | 0 | 82.90% | 130.00 | 4 | 4In the money | 0 | 84.62% |
| 8 | 8 | 0 | 83.13% | 135.00 | 0 | 0In the money | 0New | 84.59% |
| 23 | 23 | 0 | 83.63% | 140.00 | 5 | 8In the money | +3 | 84.28% |
| 16 | 16 | 0 | 83.37% | 145.00 | 0 | 0In the money | 0New | 83.14% |
| 11 | 11 | 0 | 83.79% | 150.00 | 1 | 1In the money | 0 | 83.22% |
| 2 | 2 | 0 | 83.83% | 155.00 | 1 | 1In the money | 0 | 84.20% |
| 4 | 4 | 0 | 83.67% | 160.00 | 4 | 4In the money | 0 | 83.24% |
| 0 | 0 | 0New | 83.91% | 165.00 | 10 | 10In the money | 0 | 82.62% |
| 5 | 5 | 0 | 83.78% | 170.00 | 1 | 1In the money | 0 | 84.67% |
| 6 | 6 | 0 | 83.89% | 175.00 | 6 | 6In the money | 0 | 83.02% |
| 0 | 0 | 0New | 83.85% | 180.00 | 0 | 0In the money | 0New | 82.83% |
| 56 | 56 | 0 | 83.87% | 185.00 | 12 | 12In the money | 0 | 83.14% |
| 2 | 2 | 0 | 83.76% | 190.00 | 6 | 6In the money | 0 | 85.21% |
| 13 | 13 | 0 | 83.74% | 195.00 | 0 | 0In the money | 0New | 84.08% |
| 20 | 20 | 0 | 84.05% | 200.00 | 0 | 0In the money | 0New | 84.47% |
| 11 | 11 | 0 | 84.36% | 210.00 | 0 | 0In the money | 0New | 84.57% |
| 52 | 52 | 0 | 84.28% | 220.00 | 0 | 0In the money | 0New | 85.03% |
| 130 | 130 | 0 | 84.05% | 230.00 | 0 | 0In the money | 0New | 87.29% |
| 1 | 1 | 0 | 84.59% | 240.00 | 0 | 0In the money | 0New | 87.94% |
| 1 | 1 | 0 | 84.56% | 250.00 | 0 | 0In the money | 0New | 87.79% |
| 16 | 16 | 0 | 85.20% | 260.00 | 0 | 0In the money | 0New | 89.29% |
Aug 20, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.74% | 50.00 | 0 | 0 | 0New | 87.34% |
| 0 | 0In the money | 0New | 90.98% | 55.00 | 3 | 3 | 0 | 86.70% |
| 1 | 1In the money | 0 | 89.93% | 60.00 | 0 | 0 | 0New | 86.13% |
| 1 | 1In the money | 0 | 87.54% | 65.00 | 1 | 1 | 0 | 85.64% |
| 6 | 6In the money | 0 | 85.98% | 70.00 | 5 | 6 | +1 | 85.26% |
| 0 | 0In the money | 0New | 86.24% | 75.00 | 0 | 0 | 0New | 84.81% |
| 1 | 1In the money | 0 | 85.34% | 80.00 | 22 | 22 | 0 | 84.52% |
| 1 | 1In the money | 0 | 85.04% | 85.00 | 1 | 1 | 0 | 84.40% |
| 1 | 1In the money | 0 | 84.44% | 90.00NEAREST ATM | 1 | 3 | +2 | 84.12% |
STOCK PRICE $92.40 | ||||||||
| 3 | 3 | 0 | 83.78% | 95.00 | 0 | 0In the money | 0New | 84.07% |
| 79 | 79 | 0 | 83.40% | 100.00 | 1 | 1In the money | 0 | 84.09% |
| 9 | 9 | 0 | 83.45% | 105.00 | 0 | 0In the money | 0New | 83.74% |
| 0 | 0 | 0New | 83.94% | 110.00 | 2 | 2In the money | 0 | 83.67% |
| 2 | 2 | 0 | 84.89% | 115.00 | 1 | 1In the money | 0 | 83.29% |
| 43 | 43 | 0 | 84.35% | 120.00 | 2 | 2In the money | 0 | 84.30% |
| 3 | 3 | 0 | 81.90% | 125.00 | 2 | 2In the money | 0 | 81.99% |
| 1 | 1 | 0 | 81.94% | 130.00 | 0 | 0In the money | 0New | 84.00% |
| 1 | 1 | 0 | 82.52% | 135.00 | 0 | 0In the money | 0New | 83.34% |
| 8 | 8 | 0 | 82.29% | 140.00 | 0 | 0In the money | 0New | 83.22% |
| 3 | 3 | 0 | 82.48% | 145.00 | 0 | 0In the money | 0New | 84.14% |
| 8 | 7 | -1 | 82.19% | 150.00 | 2 | 2In the money | 0 | 82.19% |
| 0 | 0 | 0New | 82.51% | 155.00 | 0 | 0In the money | 0New | 82.42% |
| 63 | 63 | 0 | 82.06% | 160.00 | 1 | 1In the money | 0 | 82.47% |
| 0 | 0 | 0New | 82.25% | 165.00 | 1 | 1In the money | 0 | 82.35% |
| 0 | 0 | 0New | 82.63% | 170.00 | 0 | 0In the money | 0New | 83.45% |
| 0 | 0 | 0New | 82.57% | 175.00 | 0 | 0In the money | 0New | 83.39% |
| 10 | 10 | 0 | 82.72% | 180.00 | 0 | 0In the money | 0New | 83.72% |
| 0 | 0 | 0New | 82.07% | 185.00 | 0 | 0In the money | 0New | 83.91% |
| 2 | 2 | 0 | 82.69% | 190.00 | 0 | 0In the money | 0New | 83.99% |
| 0 | 0 | 0New | 82.70% | 195.00 | 0 | 0In the money | 0New | 83.92% |
| 3 | 3 | 0 | 82.42% | 200.00 | 17 | 17In the money | 0 | 83.75% |
| 2 | 2 | 0 | 82.13% | 210.00 | 1 | 1In the money | 0 | 85.10% |
| 10 | 10 | 0 | 82.86% | 220.00 | 7 | 7In the money | 0 | 84.32% |
| 102 | 102 | 0 | 82.71% | 230.00 | 9 | 9In the money | 0 | 82.89% |
| 0 | 0 | 0New | 82.92% | 240.00 | 0 | 0In the money | 0New | 85.46% |
| 2 | 2 | 0 | 83.10% | 250.00 | 0 | 0In the money | 0New | 86.50% |
| 6 | 6 | 0 | 83.06% | 260.00 | 0 | 0In the money | 0New | 84.70% |
Nov 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.36% | 50.00 | 1 | 1 | 0 | 84.55% |
| 7 | 7In the money | 0 | 87.49% | 55.00 | 10 | 10 | 0 | 84.16% |
| 8 | 8In the money | 0 | 86.41% | 60.00 | 1 | 1 | 0 | 83.85% |
| 0 | 0In the money | 0New | 87.34% | 65.00 | 3 | 3 | 0 | 83.65% |
| 0 | 0In the money | 0New | 85.02% | 70.00 | 6 | 7 | +1 | 83.39% |
| 0 | 0In the money | 0New | 83.81% | 75.00 | 0 | 24 | +24New | 82.96% |
| 3 | 3In the money | 0 | 83.56% | 80.00 | 20 | 21 | +1 | 82.88% |
| 1 | 1In the money | 0 | 83.23% | 85.00 | 1 | 1 | 0 | 82.84% |
| 0 | 0In the money | 0New | 82.55% | 90.00NEAREST ATM | 10 | 10 | 0 | 82.42% |
STOCK PRICE $92.40 | ||||||||
| 2 | 2 | 0 | 82.60% | 95.00 | 2 | 2In the money | 0 | 82.53% |
| 16 | 16 | 0 | 82.05% | 100.00 | 5 | 5In the money | 0 | 82.60% |
| 4 | 4 | 0 | 81.67% | 105.00 | 1 | 1In the money | 0 | 82.24% |
| 10 | 13 | +3 | 81.06% | 110.00 | 1 | 1In the money | 0 | 82.02% |
| 0 | 0 | 0New | 81.71% | 115.00 | 0 | 0In the money | 0New | 81.84% |
| 4 | 4 | 0 | 81.06% | 120.00 | 1 | 1In the money | 0 | 81.83% |
| 0 | 0 | 0New | 81.69% | 125.00 | 0 | 0In the money | 0New | 82.01% |
| 10 | 10 | 0 | 80.54% | 130.00 | 0 | 0In the money | 0New | 81.72% |
| 1 | 1 | 0 | 80.54% | 135.00 | 0 | 0In the money | 0New | 81.51% |
| 1 | 1 | 0 | 80.40% | 140.00 | 1 | 1In the money | 0 | 80.32% |
| 1 | 1 | 0 | 80.36% | 145.00 | 0 | 0In the money | 0New | 81.65% |
| 0 | 0 | 0New | 80.46% | 150.00 | 0 | 0In the money | 0New | 81.48% |
| 2 | 2 | 0 | 80.43% | 155.00 | 0 | 0In the money | 0New | 80.46% |
| 2 | 2 | 0 | 80.55% | 160.00 | 0 | 0In the money | 0New | 82.08% |
| 0 | 0 | 0New | 80.82% | 165.00 | 0 | 0In the money | 0New | 81.61% |
| 0 | 0 | 0New | 80.31% | 170.00 | 0 | 0In the money | 0New | 81.43% |
| 2 | 2 | 0 | 80.52% | 175.00 | 0 | 0In the money | 0New | 80.54% |
| 3 | 3 | 0 | 80.64% | 180.00 | 0 | 0In the money | 0New | 81.00% |
| 0 | 0 | 0New | 80.81% | 185.00 | 0 | 0In the money | 0New | 81.35% |
| 0 | 0 | 0New | 80.47% | 190.00 | 0 | 0In the money | 0New | 81.60% |
| 1 | 1 | 0 | 80.77% | 195.00 | 0 | 0In the money | 0New | 81.75% |
| 4 | 4 | 0 | 80.71% | 200.00 | 0 | 0In the money | 0New | 81.82% |
| 1 | 1 | 0 | 80.50% | 210.00 | 0 | 0In the money | 0New | 82.17% |
| 5 | 5 | 0 | 80.95% | 220.00 | 0 | 0In the money | 0New | 82.87% |
| 1 | 1 | 0 | 80.54% | 230.00 | 0 | 0In the money | 0New | 81.93% |
| 15 | 15 | 0 | 80.88% | 240.00 | 0 | 0In the money | 0New | 81.76% |
| 0 | 0 | 0New | 81.02% | 250.00 | 0 | 0In the money | 0New | 80.63% |
| 1 | 1 | 0 | 80.99% | 260.00 | 0 | 0In the money | 0New | 83.49% |
Dec 17, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 123.69% | 15.00 | 63 | 63 | 0 | 88.90% |
| 1 | 1In the money | 0 | 120.56% | 17.50 | 3 | 3 | 0 | 88.25% |
| 45 | 45In the money | 0 | 109.47% | 20.00 | 21 | 21 | 0 | 88.30% |
| 7 | 7In the money | 0 | 107.08% | 22.50 | 12 | 12 | 0 | 87.17% |
| 3 | 3In the money | 0 | 98.27% | 25.00 | 22 | 22 | 0 | 87.03% |
| 15 | 15In the money | 0 | 96.26% | 27.50 | 29 | 29 | 0 | 94.42% |
| 58 | 58In the money | 0 | 94.06% | 30.00 | 56 | 56 | 0 | 85.23% |
| 26 | 26In the money | 0 | 91.75% | 32.50 | 142 | 142 | 0 | 85.49% |
| 17 | 17In the money | 0 | 91.42% | 35.00 | 141 | 141 | 0 | 85.16% |
| 31 | 31In the money | 0 | 90.70% | 37.50 | 44 | 44 | 0 | 84.62% |
| 81 | 81In the money | 0 | 89.39% | 40.00 | 45 | 45 | 0 | 84.65% |
| 9 | 9In the money | 0 | 88.54% | 42.50 | 1 | 1 | 0 | 83.98% |
| 13 | 13In the money | 0 | 87.79% | 45.00 | 10 | 10 | 0 | 83.67% |
| 6 | 6In the money | 0 | 87.12% | 47.50 | 7 | 7 | 0 | 83.65% |
| 43 | 43In the money | 0 | 86.78% | 50.00 | 2 | 2 | 0 | 83.62% |
| 5 | 5In the money | 0 | 86.24% | 52.50 | 7 | 7 | 0 | 83.34% |
| 14 | 14In the money | 0 | 85.54% | 55.00 | 5 | 5 | 0 | 83.54% |
| 9 | 9In the money | 0 | 85.14% | 57.50 | 2 | 2 | 0 | 83.09% |
| 21 | 21In the money | 0 | 84.39% | 60.00 | 22 | 22 | 0 | 82.49% |
| 0 | 0In the money | 0New | 84.71% | 62.50 | 11 | 11 | 0 | 82.73% |
| 397 | 397In the money | 0 | 83.71% | 65.00 | 3 | 3 | 0 | 82.42% |
| 1 | 1In the money | 0 | 83.91% | 67.50 | 2 | 2 | 0 | 82.52% |
| 395 | 395In the money | 0 | 82.91% | 70.00 | 4 | 4 | 0 | 82.47% |
| 0 | 0In the money | 0New | 82.18% | 72.50 | 17 | 17 | 0 | 82.11% |
| 8 | 8In the money | 0 | 82.69% | 75.00 | 21 | 28 | +7 | 81.98% |
| 1 | 1In the money | 0 | 82.42% | 77.50 | 8 | 8 | 0 | 81.90% |
| 4 | 4In the money | 0 | 81.59% | 80.00 | 24 | 25 | +1 | 81.87% |
| 2 | 2In the money | 0 | 81.46% | 82.50 | 1 | 1 | 0 | 81.74% |
| 37 | 37In the money | 0 | 81.24% | 85.00 | 4 | 4 | 0 | 81.65% |
| 0 | 0In the money | 0New | 81.98% | 87.50 | 3 | 3 | 0 | 81.92% |
| 49 | 49In the money | 0 | 81.58% | 90.00 | 10 | 10 | 0 | 81.52% |
STOCK PRICE $92.40 | ||||||||
| 2 | 2 | 0 | 81.41% | 92.50NEAREST ATM | 0 | 0In the money | 0New | 81.75% |
| 96 | 96 | 0 | 81.02% | 95.00 | 2 | 2In the money | 0 | 81.76% |
| 0 | 2 | +2New | 81.13% | 97.50 | 3 | 3In the money | 0 | 81.55% |
| 82 | 82 | 0 | 81.02% | 100.00 | 18 | 18In the money | 0 | 81.54% |
| 107 | 107 | 0 | 81.31% | 105.00 | 1 | 1In the money | 0 | 81.59% |
| 1 | 0 | -1 | 80.28% | 110.00 | 9 | 9In the money | 0 | 81.26% |
| 1,000 | 1,000 | 0 | 79.98% | 115.00 | 0 | 0In the money | 0New | 81.09% |
| 77 | 77 | 0 | 80.01% | 120.00 | 1 | 1In the money | 0 | 80.84% |
| 21 | 21 | 0 | 79.71% | 125.00 | 1 | 1In the money | 0 | 81.29% |
| 9 | 9 | 0 | 79.64% | 130.00 | 1 | 1In the money | 0 | 81.16% |
| 134 | 134 | 0 | 79.66% | 135.00 | 0 | 0In the money | 0New | 80.86% |
| 432 | 432 | 0 | 79.78% | 140.00 | 2 | 2In the money | 0 | 79.73% |
| 25 | 25 | 0 | 79.25% | 145.00 | 3 | 3In the money | 0 | 80.78% |
| 136 | 136 | 0 | 80.01% | 150.00 | 5 | 5In the money | 0 | 80.25% |
| 4 | 4 | 0 | 79.61% | 155.00 | 0 | 0In the money | 0New | 81.04% |
| 2 | 2 | 0 | 79.23% | 160.00 | 1 | 1In the money | 0 | 80.90% |
| 60 | 60 | 0 | 79.12% | 165.00 | 1 | 1In the money | 0 | 81.30% |
| 1 | 1 | 0 | 79.58% | 170.00 | 1 | 1In the money | 0 | 79.65% |
| 3 | 3 | 0 | 79.28% | 175.00 | 0 | 0In the money | 0New | 80.22% |
Showing strikes 1–50 of 61
Jan 21, 2028EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 87 | 87In the money | 0 | 114.99% | 17.50 | 7 | 7 | 0 | 86.65% |
| 35 | 35In the money | 0 | 104.26% | 20.00 | 53 | 53 | 0 | 85.72% |
| 0 | 0In the money | 0New | 102.00% | 22.50 | 5 | 5 | 0 | 84.95% |
| 20 | 20In the money | 0 | 96.54% | 25.00 | 4 | 4 | 0 | 84.65% |
| 34 | 34In the money | 0 | 96.89% | 27.50 | 27 | 27 | 0 | 84.27% |
| 40 | 40In the money | 0 | 91.42% | 30.00 | 149 | 149 | 0 | 84.08% |
| 3 | 3In the money | 0 | 93.68% | 32.50 | 52 | 48 | -4 | 83.62% |
| 25 | 25In the money | 0 | 90.88% | 35.00 | 61 | 65 | +4 | 83.59% |
| 6 | 6In the money | 0 | 89.50% | 37.50 | 45 | 50 | +5 | 83.12% |
| 15 | 15In the money | 0 | 87.05% | 40.00 | 3 | 3 | 0 | 82.01% |
| 5 | 5In the money | 0 | 86.12% | 42.50 | 3 | 3 | 0 | 82.57% |
| 15 | 15In the money | 0 | 85.85% | 45.00 | 4 | 4 | 0 | 82.44% |
| 53 | 53In the money | 0 | 85.35% | 47.50 | 1 | 2 | +1 | 82.06% |
| 39 | 39In the money | 0 | 86.36% | 50.00 | 31 | 32 | +1 | 81.96% |
| 9 | 9In the money | 0 | 84.52% | 52.50 | 4 | 4 | 0 | 80.93% |
| 179 | 179In the money | 0 | 84.62% | 55.00 | 23 | 23 | 0 | 81.55% |
| 14 | 14In the money | 0 | 83.07% | 57.50 | 2 | 2 | 0 | 81.49% |
| 67 | 67In the money | 0 | 82.88% | 60.00 | 330 | 340 | +10 | 81.26% |
| 24 | 24In the money | 0 | 82.54% | 62.50 | 11 | 14 | +3 | 80.69% |
| 19 | 19In the money | 0 | 81.71% | 65.00 | 19 | 20 | +1 | 80.73% |
| 279 | 279In the money | 0 | 82.03% | 67.50 | 9,770 | 9,770 | 0 | 80.80% |
| 674 | 674In the money | 0 | 82.04% | 70.00 | 1,709 | 1,709 | 0 | 80.90% |
| 288 | 288In the money | 0 | 80.92% | 72.50 | 912 | 912 | 0 | 80.69% |
| 26 | 26In the money | 0 | 80.89% | 75.00 | 10 | 11 | +1 | 80.54% |
| 31 | 31In the money | 0 | 80.59% | 77.50 | 8 | 10 | +2 | 80.45% |
| 45 | 46In the money | +1 | 80.51% | 80.00 | 1,784 | 1,784 | 0 | 80.40% |
| 22 | 22In the money | 0 | 80.34% | 82.50 | 112 | 112 | 0 | 80.40% |
| 56 | 56In the money | 0 | 80.09% | 85.00 | 368 | 368 | 0 | 79.30% |
| 648 | 648In the money | 0 | 80.05% | 87.50 | 50 | 50 | 0 | 80.27% |
| 55 | 58In the money | +3 | 79.93% | 90.00 | 2,328 | 2,330 | +2 | 78.34% |
STOCK PRICE $92.40 | ||||||||
| 262 | 264 | +2 | 80.01% | 92.50NEAREST ATM | 0 | 0In the money | 0New | 80.24% |
| 927 | 927 | 0 | 79.75% | 95.00 | 0 | 1In the money | +1New | 80.11% |
| 6 | 6 | 0 | 79.56% | 97.50 | 1 | 1In the money | 0 | 80.17% |
| 232 | 232 | 0 | 79.58% | 100.00 | 9 | 9In the money | 0 | 80.03% |
| 1,506 | 1,506 | 0 | 79.43% | 105.00 | 11 | 11In the money | 0 | 79.96% |
| 12 | 12 | 0 | 79.07% | 110.00 | 11 | 11In the money | 0 | 80.03% |
| 48 | 48 | 0 | 79.14% | 115.00 | 1,451 | 1,451In the money | 0 | 79.88% |
| 59 | 49 | -10 | 79.02% | 120.00 | 8 | 8In the money | 0 | 80.02% |
| 29 | 29 | 0 | 79.47% | 125.00 | 6 | 6In the money | 0 | 80.10% |
| 29 | 29 | 0 | 78.53% | 130.00 | 69 | 69In the money | 0 | 79.75% |
| 136 | 136 | 0 | 78.92% | 135.00 | 7 | 7In the money | 0 | 79.73% |
| 28 | 28 | 0 | 78.79% | 140.00 | 2 | 2In the money | 0 | 80.04% |
| 141 | 141 | 0 | 78.17% | 145.00 | 5 | 5In the money | 0 | 78.71% |
| 619 | 619 | 0 | 77.80% | 150.00 | 1,034 | 1,034In the money | 0 | 79.24% |
| 28 | 28 | 0 | 78.05% | 155.00 | 0 | 0In the money | 0New | 79.01% |
| 30 | 30 | 0 | 77.82% | 160.00 | 10 | 10In the money | 0 | 79.54% |
| 1 | 1 | 0 | 77.86% | 165.00 | 17 | 17In the money | 0 | 79.04% |
| 31 | 31 | 0 | 78.06% | 170.00 | 2 | 2In the money | 0 | 78.81% |
| 19 | 19 | 0 | 77.79% | 175.00 | 9 | 9In the money | 0 | 78.74% |
| 43 | 43 | 0 | 77.82% | 180.00 | 3 | 3In the money | 0 | 79.24% |
Showing strikes 1–50 of 60
Dec 15, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.71% | 50.00 | 0 | 0 | 0New | 75.96% |
| 3 | 3In the money | 0 | 81.42% | 55.00 | 13 | 13 | 0 | 75.52% |
| 21 | 21In the money | 0 | 79.47% | 60.00 | 2 | 2 | 0 | 75.74% |
| 2 | 2In the money | 0 | 79.02% | 65.00 | 9 | 9 | 0 | 75.36% |
| 1 | 1In the money | 0 | 78.58% | 70.00 | 4 | 4 | 0 | 75.21% |
| 5 | 5In the money | 0 | 77.89% | 75.00 | 3 | 3 | 0 | 75.01% |
| 2 | 2In the money | 0 | 78.28% | 80.00 | 2 | 2 | 0 | 75.04% |
| 86 | 86In the money | 0 | 76.59% | 85.00 | 104 | 104 | 0 | 74.92% |
| 693 | 689In the money | -4 | 75.99% | 90.00NEAREST ATM | 1 | 1 | 0 | 74.93% |
STOCK PRICE $92.40 | ||||||||
| 38 | 38 | 0 | 75.81% | 95.00 | 1 | 1In the money | 0 | 74.95% |
| 77 | 81 | +4 | 76.25% | 100.00 | 8 | 8In the money | 0 | 74.89% |
| 0 | 0 | 0New | 75.98% | 105.00 | 1 | 1In the money | 0 | 74.97% |
| 2 | 5 | +3 | 75.48% | 110.00 | 2 | 2In the money | 0 | 74.90% |
| 3 | 3 | 0 | 75.49% | 115.00 | 19 | 19In the money | 0 | 74.88% |
| 40 | 40 | 0 | 74.98% | 120.00 | 4 | 4In the money | 0 | 74.83% |
| 87 | 86 | -1 | 75.09% | 125.00 | 168 | 168In the money | 0 | 74.65% |
| 7 | 7 | 0 | 74.79% | 130.00 | 1 | 1In the money | 0 | 74.95% |
| 7 | 8 | +1 | 74.61% | 135.00 | 1 | 1In the money | 0 | 74.54% |
| 15 | 16 | +1 | 74.54% | 140.00 | 0 | 0In the money | 0New | 74.62% |
| 9 | 8 | -1 | 74.58% | 145.00 | 0 | 0In the money | 0New | 74.80% |
| 55 | 55 | 0 | 74.26% | 150.00 | 1 | 1In the money | 0 | 74.88% |
| 4 | 3 | -1 | 73.78% | 155.00 | 0 | 0In the money | 0New | 74.77% |
| 4 | 4 | 0 | 73.62% | 160.00 | 0 | 0In the money | 0New | 74.57% |
| 0 | 0 | 0New | 74.06% | 165.00 | 0 | 0In the money | 0New | 74.58% |
| 0 | 0 | 0New | 73.50% | 170.00 | 0 | 0In the money | 0New | 74.42% |
| 3 | 3 | 0 | 73.55% | 175.00 | 0 | 0In the money | 0New | 74.48% |
| 1 | 1 | 0 | 73.45% | 180.00 | 0 | 0In the money | 0New | 74.57% |
| 105 | 105 | 0 | 73.20% | 185.00 | 0 | 0In the money | 0New | 74.07% |
| 2 | 2 | 0 | 73.29% | 190.00 | 0 | 0In the money | 0New | 74.01% |
| 2 | 2 | 0 | 73.23% | 195.00 | 0 | 0In the money | 0New | 74.41% |
| 41 | 41 | 0 | 73.23% | 200.00 | 0 | 0In the money | 0New | 74.22% |
| 1 | 1 | 0 | 73.12% | 210.00 | 0 | 0In the money | 0New | 74.61% |
| 3 | 3 | 0 | 73.14% | 220.00 | 0 | 0In the money | 0New | 74.68% |
| 2 | 2 | 0 | 73.04% | 230.00 | 0 | 0In the money | 0New | 74.26% |
| 3 | 3 | 0 | 73.00% | 240.00 | 0 | 0In the money | 0New | 74.70% |
| 1 | 1 | 0 | 72.75% | 250.00 | 18 | 18In the money | 0 | 75.07% |
| 1 | 4 | +3 | 72.70% | 260.00 | 97 | 97In the money | 0 | 75.51% |
| 517 | 517 | 0 | 72.65% | 270.00 | 500 | 500In the money | 0 | 75.54% |
Jan 19, 2029EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$92.40Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 10In the money | +10New | 79.21% | 50.00 | 2 | 3 | +1 | 75.05% |
| 0 | 0In the money | 0New | 78.47% | 55.00 | 0 | 1 | +1New | 74.77% |
| 23 | 24In the money | +1 | 78.50% | 60.00 | 4 | 3 | -1 | 74.81% |
| 2 | 2In the money | 0 | 78.15% | 65.00 | 7 | 7 | 0 | 74.58% |
| 0 | 0In the money | 0New | 77.67% | 70.00 | 13 | 13 | 0 | 74.56% |
| 3 | 3In the money | 0 | 78.25% | 75.00 | 4 | 5 | +1 | 74.35% |
| 1 | 1In the money | 0 | 76.18% | 80.00 | 0 | 0 | 0New | 74.37% |
| 2 | 2In the money | 0 | 77.40% | 85.00 | 2 | 2 | 0 | 74.25% |
| 2 | 3In the money | +1 | 75.57% | 90.00NEAREST ATM | 1 | 2 | +1 | 74.26% |
STOCK PRICE $92.40 | ||||||||
| 0 | 0 | 0New | 75.92% | 95.00 | 13 | 13In the money | 0 | 74.28% |
| 100 | 102 | +2 | 75.01% | 100.00 | 153 | 153In the money | 0 | 74.33% |
| 3 | 4 | +1 | 74.52% | 105.00 | 1 | 1In the money | 0 | 74.32% |
| 14 | 14 | 0 | 74.44% | 110.00 | 0 | 0In the money | 0New | 74.35% |
| 0 | 1 | +1New | 74.25% | 115.00 | 10 | 10In the money | 0 | 74.34% |
| 2 | 2 | 0 | 73.95% | 120.00 | 120 | 120In the money | 0 | 74.39% |
| 5 | 5 | 0 | 74.24% | 125.00 | 2 | 2In the money | 0 | 74.33% |
| 5 | 6 | +1 | 74.04% | 130.00 | 3 | 3In the money | 0 | 74.24% |
| 0 | 0 | 0New | 73.95% | 135.00 | 0 | 0In the money | 0New | 74.33% |
| 2 | 2 | 0 | 73.78% | 140.00 | 1 | 1In the money | 0 | 74.42% |
| 2 | 2 | 0 | 73.45% | 145.00 | 0 | 0In the money | 0New | 74.41% |
| 22 | 22 | 0 | 73.23% | 150.00 | 0 | 0In the money | 0New | 73.44% |
| 1 | 1 | 0 | 72.95% | 155.00 | 0 | 0In the money | 0New | 73.93% |
| 1 | 1 | 0 | 73.35% | 160.00 | 0 | 0In the money | 0New | 73.84% |
| 5 | 5 | 0 | 72.77% | 165.00 | 0 | 0In the money | 0New | 74.35% |
| 0 | 0 | 0New | 72.78% | 170.00 | 0 | 0In the money | 0New | 73.91% |
| 1 | 1 | 0 | 72.55% | 175.00 | 0 | 0In the money | 0New | 73.69% |
| 1 | 1 | 0 | 72.91% | 180.00 | 0 | 0In the money | 0New | 74.18% |
| 2 | 2 | 0 | 72.22% | 185.00 | 0 | 0In the money | 0New | 74.02% |
| 0 | 0 | 0New | 72.40% | 190.00 | 0 | 0In the money | 0New | 74.18% |
| 0 | 0 | 0New | 72.36% | 195.00 | 0 | 0In the money | 0New | 74.08% |
| 4 | 4 | 0 | 72.36% | 200.00 | 0 | 0In the money | 0New | 74.12% |
| 0 | 0 | 0New | 72.17% | 210.00 | 0 | 0In the money | 0New | 74.43% |
| 8 | 8 | 0 | 72.11% | 220.00 | 3 | 3In the money | 0 | 73.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days