OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTEM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $65.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,154 contracts / 18 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $66.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 7 | +6 | 0.00% |
| 3 | 3In the money | 0 | 0.00% | 40.00 | 163 | 167 | +4 | 738.46% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 8 | 8 | 0 | 0.00% |
| 2 | 3In the money | +1 | 0.00% | 49.00 | 10 | 10 | 0 | 0.00% |
| 3 | 4In the money | +1 | 0.00% | 50.00 | 105 | 105 | 0 | 0.00% |
| 12 | 12In the money | 0 | 0.00% | 51.00 | 131 | 135 | +4 | 672.69% |
| 12 | 12In the money | 0 | 0.00% | 52.00 | 26 | 28 | +2 | 762.74% |
| 9 | 13In the money | +4 | 0.00% | 53.00 | 24 | 56 | +32 | 382.82% |
| 6 | 8In the money | +2 | 0.00% | 54.00 | 88 | 76 | -12 | 352.56% |
| 24 | 27In the money | +3 | 0.00% | 55.00 | 114 | 102 | -12 | 307.14% |
| 6 | 9In the money | +3 | 0.00% | 56.00 | 57 | 131 | +74 | 506.37% |
| 6 | 7In the money | +1 | 0.00% | 57.00 | 84 | 134 | +50 | 397.62% |
| 16 | 17In the money | +1 | 0.00% | 58.00 | 219 | 244 | +25 | 276.55% |
| 24 | 20In the money | -4 | 0.00% | 59.00 | 559 | 585 | +26 | 213.91% |
| 34 | 37In the money | +3 | 0.00% | 60.00 | 711 | 935 | +224 | 183.94% |
| 12 | 16In the money | +4 | 0.00% | 61.00 | 126 | 225 | +99 | 173.25% |
| 20 | 43In the money | +23 | 0.00% | 62.00 | 177 | 683 | +506 | 155.10% |
| 43 | 57In the money | +14 | 0.00% | 63.00 | 212 | 297 | +85 | 132.73% |
| 180 | 204In the money | +24 | 103.99% | 64.00 | 91 | 179 | +88 | 115.28% |
| 106 | 894In the money | +788 | 100.70% | 65.00 | 2,414 | 2,316 | -98 | 111.97% |
STOCK PRICE $65.53 | ||||||||
| 179 | 511 | +332 | 97.32% | 66.00NEAREST ATM | 163 | 159In the money | -4 | 106.04% |
| 245 | 307 | +62 | 100.86% | 67.00 | 209 | 201In the money | -8 | 109.78% |
| 304 | 806 | +502 | 113.39% | 68.00 | 271 | 290In the money | +19 | 208.77% |
| 710 | 764 | +54 | 150.79% | 69.00 | 122 | 101In the money | -21 | 253.12% |
| 1,114 | 1,133 | +19 | 150.02% | 70.00 | 355 | 301In the money | -54 | 281.39% |
| 518 | 542 | +24 | 176.11% | 71.00 | 64 | 54In the money | -10 | 181.75% |
| 1,118 | 1,137 | +19 | 207.07% | 72.00 | 122 | 111In the money | -11 | 348.33% |
| 165 | 196 | +31 | 231.92% | 73.00 | 88 | 63In the money | -25 | 274.96% |
| 377 | 416 | +39 | 256.04% | 74.00 | 80 | 11In the money | -69 | 424.56% |
| 685 | 599 | -86 | 263.96% | 75.00 | 250 | 109In the money | -141 | 0.00% |
| 354 | 349 | -5 | 378.54% | 76.00 | 117 | 100In the money | -17 | 506.04% |
| 357 | 357 | 0 | 411.18% | 77.00 | 52 | 21In the money | -31 | 499.71% |
| 184 | 182 | -2 | 280.28% | 78.00 | 51 | 6In the money | -45 | 528.76% |
| 466 | 467 | +1 | 519.98% | 79.00 | 37 | 0In the money | -37 | 557.07% |
| 1,363 | 1,342 | -21 | 316.15% | 80.00 | 24 | 1In the money | -23 | 615.96% |
| 50 | 55 | +5 | 490.79% | 81.00 | 50 | 4In the money | -46 | 663.48% |
| 85 | 85 | 0 | 668.67% | 82.00 | 6 | 0In the money | -6 | 649.35% |
| 122 | 120 | -2 | 367.51% | 83.00 | 42 | 0In the money | -42 | 0.00% |
| 86 | 86 | 0 | 501.71% | 84.00 | 22 | 0In the money | -22 | 723.45% |
| 187 | 182 | -5 | 746.49% | 85.00 | 1 | 0In the money | -1 | 725.83% |
| 56 | 54 | -2 | 771.37% | 86.00 | 0 | 0In the money | 0New | 836.25% |
| 746 | 746 | 0 | 839.56% | 87.00 | 0 | 0In the money | 0New | 831.36% |
| 32 | 32 | 0 | 782.05% | 88.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 0.00% | 89.00 | 0 | 1In the money | +1New | 820.95% |
| 592 | 635 | +43 | 727.91% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 11 | +1 | 0.00% | 91.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 33 | -1 | 0.00% | 92.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 0.00% | 93.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 0.00% | 94.00 | 0 | 0In the money | 0New | 0.00% |
| 144 | 144 | 0 | 549.95% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 56
Oct 30, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $66.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 272.00% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 221.67% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 1 | 1 | 0 | 176.68% |
| 0 | 0In the money | 0New | 0.00% | 49.00 | 37 | 75 | +38 | 104.01% |
| 17 | 17In the money | 0 | 0.00% | 50.00 | 737 | 757 | +20 | 97.74% |
| 1 | 1In the money | 0 | 0.00% | 51.00 | 10 | 33 | +23 | 97.19% |
| 6 | 7In the money | +1 | 0.00% | 52.00 | 199 | 216 | +17 | 94.56% |
| 0 | 1In the money | +1New | 0.00% | 53.00 | 27 | 1,547 | +1,520 | 91.22% |
| 6 | 6In the money | 0 | 0.00% | 54.00 | 24 | 36 | +12 | 84.60% |
| 8 | 9In the money | +1 | 0.00% | 55.00 | 107 | 162 | +55 | 83.94% |
| 6 | 6In the money | 0 | 0.00% | 56.00 | 65 | 96 | +31 | 83.37% |
| 2 | 3In the money | +1 | 60.45% | 57.00 | 58 | 110 | +52 | 85.55% |
| 16 | 16In the money | 0 | 63.04% | 58.00 | 77 | 150 | +73 | 84.72% |
| 8 | 8In the money | 0 | 68.16% | 59.00 | 130 | 174 | +44 | 84.97% |
| 66 | 67In the money | +1 | 69.56% | 60.00 | 492 | 1,829 | +1,337 | 84.17% |
| 5 | 20In the money | +15 | 84.78% | 61.00 | 2,164 | 2,184 | +20 | 80.64% |
| 13 | 15In the money | +2 | 81.89% | 62.00 | 179 | 304 | +125 | 83.56% |
| 15 | 78In the money | +63 | 83.81% | 63.00 | 933 | 1,011 | +78 | 83.12% |
| 10 | 15In the money | +5 | 83.36% | 64.00 | 553 | 547 | -6 | 82.39% |
| 133 | 230In the money | +97 | 81.50% | 65.00 | 978 | 1,146 | +168 | 82.85% |
STOCK PRICE $65.53 | ||||||||
| 351 | 241 | -110 | 81.53% | 66.00NEAREST ATM | 611 | 847In the money | +236 | 82.00% |
| 164 | 598 | +434 | 82.18% | 67.00 | 473 | 534In the money | +61 | 82.04% |
| 478 | 479 | +1 | 81.58% | 68.00 | 480 | 604In the money | +124 | 82.07% |
| 629 | 645 | +16 | 80.87% | 69.00 | 885 | 717In the money | -168 | 82.92% |
| 3,331 | 1,114 | -2,217 | 80.72% | 70.00 | 694 | 610In the money | -84 | 85.58% |
| 678 | 744 | +66 | 80.97% | 71.00 | 114 | 114In the money | 0 | 80.59% |
| 521 | 609 | +88 | 81.45% | 72.00 | 836 | 836In the money | 0 | 84.34% |
| 258 | 456 | +198 | 80.66% | 73.00 | 84 | 86In the money | +2 | 84.50% |
| 454 | 494 | +40 | 81.29% | 74.00 | 53 | 80In the money | +27 | 88.81% |
| 1,046 | 1,105 | +59 | 81.56% | 75.00 | 168 | 168In the money | 0 | 97.02% |
| 86 | 95 | +9 | 82.38% | 76.00 | 22 | 42In the money | +20 | 96.18% |
| 111 | 141 | +30 | 80.83% | 77.00 | 28 | 46In the money | +18 | 104.13% |
| 108 | 102 | -6 | 83.04% | 78.00 | 43 | 43In the money | 0 | 103.30% |
| 44 | 68 | +24 | 82.58% | 79.00 | 48 | 30In the money | -18 | 105.70% |
| 1,511 | 1,558 | +47 | 84.95% | 80.00 | 38 | 24In the money | -14 | 116.18% |
| 128 | 126 | -2 | 105.04% | 81.00 | 10 | 10In the money | 0 | 121.14% |
| 235 | 237 | +2 | 87.97% | 82.00 | 3 | 7In the money | +4 | 125.98% |
| 36 | 37 | +1 | 104.83% | 83.00 | 1 | 1In the money | 0 | 124.81% |
| 152 | 153 | +1 | 113.16% | 84.00 | 8 | 5In the money | -3 | 122.63% |
| 319 | 416 | +97 | 123.86% | 85.00 | 12 | 11In the money | -1 | 126.91% |
| 43 | 46 | +3 | 127.25% | 86.00 | 6 | 6In the money | 0 | 134.66% |
| 22 | 28 | +6 | 130.52% | 87.00 | 0 | 0In the money | 0New | 135.22% |
| 91 | 91 | 0 | 135.27% | 88.00 | 1 | 0In the money | -1 | 131.03% |
| 142 | 145 | +3 | 139.16% | 89.00 | 0 | 0In the money | 0New | 148.74% |
| 2,294 | 2,283 | -11 | 101.71% | 90.00 | 31 | 31In the money | 0 | 143.02% |
| 20 | 20 | 0 | 146.75% | 91.00 | 4 | 4In the money | 0 | 148.88% |
| 28 | 28 | 0 | 150.44% | 92.00 | 0 | 0In the money | 0New | 170.79% |
| 41 | 41 | 0 | 154.07% | 93.00 | 0 | 0In the money | 0New | 166.08% |
| 3 | 3 | 0 | 157.65% | 94.00 | 0 | 0In the money | 0New | 159.84% |
| 96 | 96 | 0 | 161.16% | 95.00 | 0 | 0In the money | 0New | 169.64% |
Showing strikes 1–50 of 56
Nov 06, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $66.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2 | 0 | 121.21% | 93.00 | 0 | 0In the money | 0New | 122.33% |
| 8 | 8 | 0 | 111.45% | 94.00 | 0 | 0In the money | 0New | 125.06% |
| 45 | 44 | -1 | 114.57% | 95.00 | 1 | 1In the money | 0 | 128.97% |
| 57 | 57 | 0 | 117.02% | 96.00 | 0 | 0In the money | 0New | 126.51% |
| 112 | 113 | +1 | 125.82% | 100.00 | 0 | 0In the money | 0New | 136.51% |
| 37 | 37 | 0 | 137.57% | 105.00 | 0 | 0In the money | 0New | 149.67% |
| 9 | 9 | 0 | 147.93% | 110.00 | 0 | 0In the money | 0New | 157.57% |
| 48 | 48 | 0 | 171.25% | 115.00 | 0 | 0In the money | 0New | 166.14% |
| 70 | 70 | 0 | 174.12% | 120.00 | 0 | 0In the money | 0New | 175.74% |
Showing strikes 51–59 of 59
Nov 13, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $66.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 168.88% |
| 0 | 0In the money | 0New | 70.34% | 45.00 | 41 | 48 | +7 | 91.36% |
| 3 | 3In the money | 0 | 81.62% | 50.00 | 32 | 38 | +6 | 102.47% |
| 1 | 1In the money | 0 | 87.95% | 55.00 | 141 | 163 | +22 | 94.17% |
| 0 | 0In the money | 0New | 87.39% | 56.00 | 0 | 1 | +1New | 92.70% |
| 0 | 0In the money | 0New | 88.98% | 57.00 | 3 | 15 | +12 | 92.30% |
| 0 | 0In the money | 0New | 89.32% | 58.00 | 5 | 6 | +1 | 93.68% |
| 5 | 6In the money | +1 | 91.45% | 59.00 | 22 | 24 | +2 | 92.80% |
| 12 | 12In the money | 0 | 85.13% | 60.00 | 117 | 120 | +3 | 93.66% |
| 0 | 0In the money | 0New | 88.01% | 61.00 | 8 | 8 | 0 | 92.74% |
| 1 | 1In the money | 0 | 89.32% | 62.00 | 19 | 40 | +21 | 88.84% |
| 1 | 1In the money | 0 | 89.24% | 63.00 | 19 | 19 | 0 | 92.12% |
| 2 | 2In the money | 0 | 82.99% | 64.00 | 15 | 14 | -1 | 92.35% |
| 38 | 38In the money | 0 | 88.90% | 65.00 | 135 | 132 | -3 | 92.13% |
STOCK PRICE $65.53 | ||||||||
| 5 | 39 | +34 | 91.83% | 66.00NEAREST ATM | 14 | 14In the money | 0 | 93.48% |
| 4 | 4 | 0 | 83.19% | 67.00 | 28 | 64In the money | +36 | 89.60% |
| 6 | 6 | 0 | 89.22% | 68.00 | 7 | 7In the money | 0 | 92.08% |
| 51 | 55 | +4 | 82.06% | 69.00 | 20 | 20In the money | 0 | 92.17% |
| 127 | 144 | +17 | 91.75% | 70.00 | 169 | 169In the money | 0 | 91.86% |
| 6 | 6 | 0 | 88.98% | 71.00 | 9 | 19In the money | +10 | 92.39% |
| 35 | 39 | +4 | 84.70% | 72.00 | 12 | 12In the money | 0 | 91.71% |
| 23 | 23 | 0 | 92.10% | 73.00 | 8 | 8In the money | 0 | 97.84% |
| 120 | 118 | -2 | 89.86% | 74.00 | 11 | 12In the money | +1 | 98.27% |
| 48 | 47 | -1 | 92.08% | 75.00 | 28 | 29In the money | +1 | 94.41% |
| 4 | 4 | 0 | 92.42% | 76.00 | 11 | 11In the money | 0 | 93.62% |
| 36 | 33 | -3 | 87.13% | 77.00 | 10 | 10In the money | 0 | 94.84% |
| 14 | 14 | 0 | 90.56% | 78.00 | 13 | 13In the money | 0 | 97.75% |
| 23 | 24 | +1 | 90.59% | 79.00 | 1 | 1In the money | 0 | 94.50% |
| 77 | 82 | +5 | 86.85% | 80.00 | 5 | 5In the money | 0 | 99.59% |
| 14 | 14 | 0 | 88.96% | 81.00 | 2 | 2In the money | 0 | 97.79% |
| 18 | 19 | +1 | 88.51% | 82.00 | 5 | 5In the money | 0 | 100.56% |
| 15 | 15 | 0 | 87.44% | 83.00 | 0 | 0In the money | 0New | 100.97% |
| 10 | 10 | 0 | 92.72% | 84.00 | 0 | 0In the money | 0New | 101.14% |
| 191 | 191 | 0 | 94.66% | 85.00 | 4 | 4In the money | 0 | 98.55% |
| 1 | 1 | 0 | 92.99% | 86.00 | 1 | 1In the money | 0 | 100.78% |
| 2 | 3 | +1 | 84.90% | 87.00 | 0 | 0In the money | 0New | 102.23% |
| 20 | 20 | 0 | 89.66% | 88.00 | 0 | 0In the money | 0New | 102.85% |
| 24 | 24 | 0 | 94.51% | 89.00 | 0 | 0In the money | 0New | 104.78% |
| 42 | 42 | 0 | 94.33% | 90.00 | 0 | 0In the money | 0New | 102.83% |
| 1 | 1 | 0 | 91.92% | 91.00 | 0 | 0In the money | 0New | 105.33% |
| 3 | 3 | 0 | 91.63% | 92.00 | 0 | 0In the money | 0New | 108.59% |
| 5 | 5 | 0 | 92.00% | 93.00 | 0 | 0In the money | 0New | 111.00% |
| 1 | 1 | 0 | 101.98% | 94.00 | 0 | 0In the money | 0New | 101.56% |
| 28 | 28 | 0 | 94.75% | 95.00 | 0 | 0In the money | 0New | 103.77% |
| 8 | 8 | 0 | 101.25% | 96.00 | 0 | 0In the money | 0New | 108.99% |
| 26 | 26 | 0 | 103.51% | 100.00 | 0 | 0In the money | 0New | 112.00% |
| 3 | 3 | 0 | 122.62% | 105.00 | 0 | 0In the money | 0New | 110.32% |
| 48 | 48 | 0 | 131.55% | 110.00 | 0 | 0In the money | 0New | 107.98% |
| 1 | 1 | 0 | 154.78% | 115.00 | 0 | 0In the money | 0New | 118.30% |
| 0 | 0 | 0New | 169.45% | 120.00 | 0 | 0In the money | 0New | 119.45% |
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $66.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 0.00% | 22.50 | 347 | 346 | -1 | 207.80% |
| 4 | 4In the money | 0 | 0.00% | 25.00 | 2,441 | 2,441 | 0 | 149.40% |
| 7 | 7In the money | 0 | 0.00% | 30.00 | 2,452 | 2,452 | 0 | 166.70% |
| 10 | 10In the money | 0 | 88.08% | 35.00 | 739 | 752 | +13 | 113.11% |
| 57 | 57In the money | 0 | 80.04% | 40.00 | 2,875 | 3,332 | +457 | 104.14% |
| 108 | 108In the money | 0 | 79.14% | 45.00 | 3,690 | 3,688 | -2 | 95.56% |
| 699 | 711In the money | +12 | 85.27% | 50.00 | 8,200 | 6,050 | -2,150 | 91.82% |
| 0 | 0In the money | 0New | 87.06% | 54.00 | 5 | 30 | +25 | 91.16% |
| 279 | 282In the money | +3 | 93.63% | 55.00 | 2,019 | 2,036 | +17 | 90.73% |
| 0 | 0In the money | 0New | 85.22% | 56.00 | 2 | 87 | +85 | 90.64% |
| 0 | 0In the money | 0New | 85.55% | 57.00 | 5 | 9 | +4 | 90.65% |
| 0 | 0In the money | 0New | 85.83% | 58.00 | 4 | 6 | +2 | 90.16% |
| 0 | 2In the money | +2New | 89.68% | 59.00 | 2 | 293 | +291 | 90.65% |
| 829 | 828In the money | -1 | 89.73% | 60.00 | 2,560 | 3,724 | +1,164 | 89.17% |
| 0 | 0In the money | 0New | 89.02% | 61.00 | 1 | 315 | +314 | 90.39% |
| 0 | 0In the money | 0New | 89.44% | 62.00 | 15 | 21 | +6 | 90.44% |
| 5 | 5In the money | 0 | 90.18% | 63.00 | 63 | 68 | +5 | 90.13% |
| 0 | 1In the money | +1New | 88.78% | 64.00 | 42 | 43 | +1 | 90.17% |
| 841 | 860In the money | +19 | 89.51% | 65.00 | 880 | 868 | -12 | 88.82% |
STOCK PRICE $65.53 | ||||||||
| 34 | 49 | +15 | 89.20% | 66.00NEAREST ATM | 11 | 13In the money | +2 | 90.96% |
| 43 | 63 | +20 | 88.21% | 67.00 | 28 | 772In the money | +744 | 89.66% |
| 104 | 154 | +50 | 88.28% | 68.00 | 5 | 6In the money | +1 | 90.10% |
| 17 | 28 | +11 | 87.69% | 69.00 | 0 | 1In the money | +1New | 89.53% |
| 4,990 | 5,006 | +16 | 89.22% | 70.00 | 853 | 892In the money | +39 | 89.71% |
| 6 | 11 | +5 | 88.01% | 71.00 | 0 | 2In the money | +2New | 89.93% |
| 18 | 20 | +2 | 89.33% | 72.00 | 0 | 0In the money | 0New | 90.22% |
| 23 | 23 | 0 | 89.32% | 73.00 | 1 | 1In the money | 0 | 92.05% |
| 2 | 45 | +43 | 87.93% | 74.00 | 0 | 0In the money | 0New | 91.83% |
| 3,190 | 3,235 | +45 | 89.21% | 75.00 | 444 | 430In the money | -14 | 89.08% |
| 20 | 30 | +10 | 89.52% | 76.00 | 0 | 0In the money | 0New | 93.23% |
| 2 | 16 | +14 | 89.67% | 77.00 | 0 | 0In the money | 0New | 93.40% |
| 3 | 18 | +15 | 89.82% | 78.00 | 0 | 0In the money | 0New | 96.12% |
| 3,576 | 3,594 | +18 | 89.31% | 80.00 | 392 | 390In the money | -2 | 95.02% |
| 917 | 934 | +17 | 90.52% | 85.00 | 168 | 168In the money | 0 | 94.51% |
| 2,201 | 2,146 | -55 | 90.24% | 90.00 | 170 | 200In the money | +30 | 100.49% |
| 2,202 | 2,178 | -24 | 91.78% | 95.00 | 17 | 17In the money | 0 | 103.32% |
| 1,460 | 1,510 | +50 | 93.88% | 100.00 | 58 | 58In the money | 0 | 106.36% |
| 122 | 121 | -1 | 94.21% | 105.00 | 0 | 0In the money | 0New | 106.86% |
| 229 | 229 | 0 | 105.20% | 110.00 | 25 | 25In the money | 0 | 122.66% |
| 364 | 364 | 0 | 111.59% | 115.00 | 0 | 0In the money | 0New | 118.84% |
| 99 | 98 | -1 | 120.79% | 120.00 | 0 | 0In the money | 0New | 117.06% |
| 70 | 71 | +1 | 107.40% | 125.00 | 0 | 0In the money | 0New | 121.61% |
Nov 27, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $66.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.26% | 40.00 | 100 | 100 | 0 | 94.74% |
| 0 | 0In the money | 0New | 78.16% | 45.00 | 203 | 198 | -5 | 93.29% |
| 0 | 0In the money | 0New | 84.78% | 50.00 | 112 | 146 | +34 | 94.07% |
| 2 | 2In the money | 0 | 83.41% | 55.00 | 57 | 86 | +29 | 89.20% |
| 0 | 0In the money | 0New | 82.51% | 56.00 | 0 | 2 | +2New | 86.73% |
| 5 | 5In the money | 0 | 81.31% | 57.00 | 2 | 11 | +9 | 87.48% |
| 0 | 0In the money | 0New | 85.79% | 58.00 | 11 | 12 | +1 | 87.52% |
| 0 | 0In the money | 0New | 88.49% | 59.00 | 39 | 39 | 0 | 90.91% |
| 4 | 9In the money | +5 | 86.90% | 60.00 | 34 | 30 | -4 | 87.92% |
| 0 | 1In the money | +1New | 79.34% | 61.00 | 45 | 42 | -3 | 88.12% |
| 0 | 0In the money | 0New | 85.30% | 62.00 | 1 | 21 | +20 | 93.90% |
| 5 | 6In the money | +1 | 82.32% | 63.00 | 4 | 14 | +10 | 86.31% |
| 0 | 0In the money | 0New | 87.06% | 64.00 | 4 | 4 | 0 | 86.90% |
| 3 | 4In the money | +1 | 85.74% | 65.00 | 12 | 21 | +9 | 88.13% |
STOCK PRICE $65.53 | ||||||||
| 1 | 2 | +1 | 83.85% | 66.00NEAREST ATM | 11 | 9In the money | -2 | 87.81% |
| 1 | 1 | 0 | 83.86% | 67.00 | 25 | 26In the money | +1 | 86.30% |
| 2 | 5 | +3 | 81.14% | 68.00 | 7 | 107In the money | +100 | 89.17% |
| 14 | 14 | 0 | 86.80% | 69.00 | 8 | 9In the money | +1 | 86.82% |
| 17 | 17 | 0 | 86.02% | 70.00 | 1 | 1In the money | 0 | 88.26% |
| 1 | 2 | +1 | 81.54% | 71.00 | 2 | 2In the money | 0 | 85.70% |
| 0 | 1 | +1New | 80.52% | 72.00 | 6 | 6In the money | 0 | 92.65% |
| 2 | 2 | 0 | 84.05% | 73.00 | 3 | 3In the money | 0 | 93.45% |
| 0 | 0 | 0New | 83.86% | 74.00 | 0 | 0In the money | 0New | 87.29% |
| 20 | 23 | +3 | 82.43% | 75.00 | 7 | 7In the money | 0 | 89.25% |
| 1 | 1 | 0 | 81.66% | 76.00 | 0 | 0In the money | 0New | 89.39% |
| 9 | 26 | +17 | 85.85% | 77.00 | 3 | 3In the money | 0 | 90.02% |
| 9 | 11 | +2 | 86.26% | 78.00 | 3 | 3In the money | 0 | 86.61% |
| 0 | 1 | +1New | 78.04% | 79.00 | 1 | 1In the money | 0 | 84.61% |
| 23 | 23 | 0 | 85.55% | 80.00 | 5 | 5In the money | 0 | 90.46% |
| 6 | 5 | -1 | 80.58% | 81.00 | 0 | 0In the money | 0New | 90.36% |
| 2 | 2 | 0 | 87.18% | 82.00 | 0 | 0In the money | 0New | 90.07% |
| 2 | 2 | 0 | 86.10% | 83.00 | 0 | 2In the money | +2New | 87.98% |
| 8 | 10 | +2 | 77.91% | 85.00 | 0 | 0In the money | 0New | 90.95% |
| 20 | 16 | -4 | 90.37% | 90.00 | 0 | 0In the money | 0New | 90.79% |
| 12 | 13 | +1 | 88.40% | 95.00 | 2 | 2In the money | 0 | 91.64% |
| 1 | 26 | +25 | 91.11% | 100.00 | 0 | 0In the money | 0New | 94.19% |
Dec 04, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $66.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.33% | 40.00 | 0 | 0 | 0New | 92.68% |
| 0 | 0In the money | 0New | 81.33% | 45.00 | 0 | 0 | 0New | 112.02% |
| 0 | 0In the money | 0New | 82.14% | 50.00 | 0 | 0 | 0New | 87.94% |
| 0 | 0In the money | 0New | 82.53% | 55.00 | 0 | 0 | 0New | 87.10% |
| 0 | 0In the money | 0New | 83.57% | 56.00 | 0 | 1 | +1New | 89.47% |
| 0 | 0In the money | 0New | 83.17% | 57.00 | 0 | 0 | 0New | 86.52% |
| 0 | 0In the money | 0New | 85.48% | 58.00 | 0 | 0 | 0New | 88.10% |
| 0 | 1In the money | +1New | 88.63% | 59.00 | 0 | 0 | 0New | 88.97% |
| 0 | 0In the money | 0New | 84.77% | 60.00 | 0 | 0 | 0New | 86.09% |
| 0 | 1In the money | +1New | 84.79% | 61.00 | 0 | 0 | 0New | 86.74% |
| 0 | 0In the money | 0New | 85.14% | 62.00 | 0 | 0 | 0New | 87.99% |
| 0 | 0In the money | 0New | 81.10% | 63.00 | 0 | 0 | 0New | 89.53% |
| 0 | 0In the money | 0New | 80.40% | 64.00 | 0 | 0 | 0New | 85.29% |
| 0 | 1In the money | +1New | 79.46% | 65.00 | 0 | 1 | +1New | 88.63% |
STOCK PRICE $65.53 | ||||||||
| 0 | 0 | 0New | 84.82% | 66.00NEAREST ATM | 0 | 0In the money | 0New | 89.70% |
| 0 | 0 | 0New | 81.40% | 67.00 | 0 | 0In the money | 0New | 86.29% |
| 0 | 0 | 0New | 78.33% | 68.00 | 0 | 0In the money | 0New | 84.38% |
| 0 | 0 | 0New | 85.47% | 69.00 | 0 | 0In the money | 0New | 89.01% |
| 0 | 0 | 0New | 83.36% | 70.00 | 0 | 0In the money | 0New | 90.63% |
| 0 | 0 | 0New | 79.88% | 71.00 | 0 | 0In the money | 0New | 84.96% |
| 0 | 0 | 0New | 80.45% | 72.00 | 0 | 0In the money | 0New | 87.89% |
| 0 | 0 | 0New | 80.53% | 73.00 | 0 | 0In the money | 0New | 87.49% |
| 0 | 0 | 0New | 83.64% | 74.00 | 0 | 0In the money | 0New | 90.98% |
| 0 | 0 | 0New | 81.28% | 75.00 | 0 | 0In the money | 0New | 85.82% |
| 0 | 0 | 0New | 81.99% | 76.00 | 0 | 0In the money | 0New | 88.12% |
| 0 | 0 | 0New | 81.30% | 77.00 | 0 | 0In the money | 0New | 86.97% |
| 0 | 0 | 0New | 85.06% | 78.00 | 0 | 0In the money | 0New | 87.46% |
| 0 | 0 | 0New | 84.31% | 79.00 | 0 | 0In the money | 0New | 85.58% |
| 0 | 0 | 0New | 81.90% | 80.00 | 0 | 0In the money | 0New | 82.10% |
| 0 | 0 | 0New | 77.20% | 81.00 | 0 | 0In the money | 0New | 88.71% |
| 0 | 0 | 0New | 77.69% | 82.00 | 0 | 0In the money | 0New | 88.63% |
| 0 | 0 | 0New | 91.89% | 83.00 | 0 | 0In the money | 0New | 89.07% |
| 0 | 0 | 0New | 87.55% | 85.00 | 0 | 0In the money | 0New | 89.58% |
| 0 | 0 | 0New | 88.35% | 90.00 | 0 | 0In the money | 0New | 91.85% |
| 0 | 0 | 0New | 88.86% | 95.00 | 0 | 0In the money | 0New | 93.31% |
| 0 | 0 | 0New | 101.81% | 100.00 | 0 | 0In the money | 0New | 96.63% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 33 | 33 | 0 | 122.92% |
| 2 | 2In the money | 0 | 0.00% | 25.00 | 177 | 179 | +2 | 107.39% |
| 6 | 16In the money | +10 | 0.00% | 30.00 | 71 | 71 | 0 | 98.68% |
| 13 | 13In the money | 0 | 0.00% | 35.00 | 127 | 138 | +11 | 93.39% |
| 40 | 40In the money | 0 | 69.95% | 40.00 | 2,717 | 2,717 | 0 | 87.34% |
| 64 | 64In the money | 0 | 77.08% | 45.00 | 2,020 | 2,031 | +11 | 84.79% |
| 238 | 237In the money | -1 | 79.77% | 50.00 | 494 | 538 | +44 | 83.40% |
| 222 | 220In the money | -2 | 79.72% | 55.00 | 504 | 935 | +431 | 81.39% |
| 1,094 | 1,095In the money | +1 | 82.42% | 60.00 | 472 | 559 | +87 | 82.50% |
| 529 | 535In the money | +6 | 82.01% | 65.00NEAREST ATM | 1,551 | 1,556 | +5 | 82.33% |
STOCK PRICE $65.53 | ||||||||
| 4,214 | 4,366 | +152 | 81.96% | 70.00 | 296 | 298In the money | +2 | 82.21% |
| 8,224 | 8,204 | -20 | 82.04% | 75.00 | 977 | 977In the money | 0 | 82.20% |
| 6,850 | 6,860 | +10 | 82.13% | 80.00 | 317 | 319In the money | +2 | 83.21% |
| 769 | 777 | +8 | 82.75% | 85.00 | 177 | 176In the money | -1 | 86.32% |
| 6,612 | 6,681 | +69 | 82.98% | 90.00 | 258 | 258In the money | 0 | 88.72% |
| 162 | 162 | 0 | 82.42% | 95.00 | 2 | 2In the money | 0 | 89.78% |
| 1,487 | 1,461 | -26 | 83.21% | 100.00 | 3 | 23In the money | +20 | 92.46% |
| 94 | 94 | 0 | 83.80% | 105.00 | 5 | 5In the money | 0 | 92.36% |
| 119 | 118 | -1 | 85.06% | 110.00 | 15 | 15In the money | 0 | 95.63% |
| 42 | 42 | 0 | 86.58% | 115.00 | 0 | 0In the money | 0New | 96.92% |
| 351 | 351 | 0 | 87.33% | 120.00 | 0 | 0In the money | 0New | 100.37% |
| 680 | 673 | -7 | 91.83% | 125.00 | 0 | 0In the money | 0New | 105.48% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 814 | 814In the money | 0 | 0.00% | 17.50 | 6,442 | 6,442 | 0 | 114.41% |
| 1,188 | 1,188In the money | 0 | 0.00% | 20.00 | 2,982 | 2,982 | 0 | 96.63% |
| 233 | 233In the money | 0 | 148.97% | 22.50 | 536 | 582 | +46 | 102.34% |
| 310 | 310In the money | 0 | 0.00% | 25.00 | 500 | 496 | -4 | 92.91% |
| 1,438 | 1,452In the money | +14 | 73.95% | 30.00 | 1,232 | 1,242 | +10 | 89.54% |
| 1,421 | 1,421In the money | 0 | 73.85% | 35.00 | 3,561 | 3,565 | +4 | 85.38% |
| 1,891 | 1,890In the money | -1 | 73.36% | 40.00 | 6,529 | 6,535 | +6 | 85.55% |
| 1,333 | 1,333In the money | 0 | 75.06% | 45.00 | 3,585 | 3,586 | +1 | 80.82% |
| 1,653 | 1,651In the money | -2 | 75.71% | 50.00 | 4,649 | 4,649 | 0 | 79.63% |
| 3,372 | 3,376In the money | +4 | 79.82% | 55.00 | 4,642 | 4,642 | 0 | 79.34% |
| 4,621 | 4,611In the money | -10 | 78.82% | 60.00 | 2,753 | 2,757 | +4 | 78.09% |
| 2,215 | 2,224In the money | +9 | 78.16% | 65.00NEAREST ATM | 727 | 735 | +8 | 78.58% |
STOCK PRICE $65.53 | ||||||||
| 6,934 | 6,962 | +28 | 76.57% | 70.00 | 1,237 | 1,240In the money | +3 | 80.21% |
| 6,164 | 6,045 | -119 | 78.54% | 75.00 | 346 | 347In the money | +1 | 78.38% |
| 2,696 | 2,715 | +19 | 78.91% | 80.00 | 1,059 | 1,061In the money | +2 | 80.16% |
| 14,138 | 14,168 | +30 | 79.04% | 85.00 | 122 | 122In the money | 0 | 80.02% |
| 1,885 | 1,848 | -37 | 79.54% | 90.00 | 786 | 786In the money | 0 | 84.29% |
| 5,591 | 5,586 | -5 | 79.67% | 95.00 | 33 | 33In the money | 0 | 83.27% |
| 19,660 | 19,674 | +14 | 80.38% | 100.00 | 452 | 452In the money | 0 | 85.84% |
| 13,505 | 13,509 | +4 | 80.93% | 105.00 | 88 | 88In the money | 0 | 87.11% |
| 1,841 | 1,843 | +2 | 80.99% | 110.00 | 45 | 45In the money | 0 | 89.74% |
| 5,219 | 5,224 | +5 | 81.99% | 115.00 | 11 | 11In the money | 0 | 88.57% |
| 3,488 | 3,489 | +1 | 81.06% | 120.00 | 10 | 10In the money | 0 | 90.78% |
| 213 | 213 | 0 | 81.22% | 125.00 | 0 | 0In the money | 0New | 93.38% |
| 1,310 | 1,310 | 0 | 84.53% | 130.00 | 0 | 0In the money | 0New | 95.56% |
| 2,212 | 2,212 | 0 | 85.39% | 135.00 | 73 | 73In the money | 0 | 93.62% |
| 328 | 328 | 0 | 87.69% | 140.00 | 3 | 3In the money | 0 | 100.50% |
| 308 | 308 | 0 | 86.86% | 145.00 | 1,500 | 1,500In the money | 0 | 106.42% |
| 3,292 | 3,292 | 0 | 88.19% | 150.00 | 20 | 0In the money | -20 | 101.17% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.31% | 22.50 | 1 | 1 | 0 | 91.97% |
| 3 | 3In the money | 0 | 81.54% | 25.00 | 39 | 39 | 0 | 89.14% |
| 50 | 50In the money | 0 | 71.16% | 30.00 | 102 | 102 | 0 | 83.71% |
| 1 | 1In the money | 0 | 72.70% | 35.00 | 95 | 94 | -1 | 84.36% |
| 90 | 90In the money | 0 | 73.08% | 40.00 | 151 | 152 | +1 | 82.59% |
| 48 | 48In the money | 0 | 75.41% | 45.00 | 268 | 294 | +26 | 79.71% |
| 56 | 57In the money | +1 | 75.70% | 50.00 | 338 | 351 | +13 | 78.98% |
| 71 | 71In the money | 0 | 79.33% | 55.00 | 165 | 171 | +6 | 78.09% |
| 132 | 135In the money | +3 | 76.08% | 60.00 | 430 | 436 | +6 | 77.80% |
| 76 | 81In the money | +5 | 76.82% | 65.00NEAREST ATM | 472 | 488 | +16 | 77.75% |
STOCK PRICE $65.53 | ||||||||
| 142 | 129 | -13 | 76.90% | 70.00 | 238 | 241In the money | +3 | 77.43% |
| 130 | 132 | +2 | 78.32% | 75.00 | 149 | 149In the money | 0 | 77.76% |
| 168 | 166 | -2 | 76.96% | 80.00 | 51 | 51In the money | 0 | 76.77% |
| 265 | 263 | -2 | 78.53% | 85.00 | 57 | 72In the money | +15 | 78.53% |
| 132 | 150 | +18 | 77.14% | 90.00 | 10 | 10In the money | 0 | 83.09% |
| 672 | 667 | -5 | 79.24% | 95.00 | 10 | 8In the money | -2 | 81.91% |
| 226 | 230 | +4 | 79.63% | 100.00 | 15 | 15In the money | 0 | 82.57% |
| 37 | 61 | +24 | 79.58% | 105.00 | 11 | 11In the money | 0 | 82.90% |
| 38 | 45 | +7 | 80.21% | 110.00 | 0 | 0In the money | 0New | 83.55% |
| 171 | 170 | -1 | 78.39% | 115.00 | 0 | 0In the money | 0New | 85.80% |
| 259 | 255 | -4 | 80.44% | 120.00 | 0 | 0In the money | 0New | 85.86% |
| 42 | 27 | -15 | 79.47% | 125.00 | 0 | 0In the money | 0New | 86.70% |
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 84.40% | 22.50 | 26 | 26 | 0 | 90.12% |
| 39 | 39In the money | 0 | 89.71% | 25.00 | 39 | 39 | 0 | 87.79% |
| 285 | 285In the money | 0 | 79.98% | 30.00 | 292 | 292 | 0 | 82.83% |
| 4 | 4In the money | 0 | 79.41% | 35.00 | 228 | 228 | 0 | 82.92% |
| 309 | 309In the money | 0 | 80.45% | 40.00 | 423 | 427 | +4 | 81.97% |
| 94 | 94In the money | 0 | 78.83% | 45.00 | 719 | 720 | +1 | 82.53% |
| 231 | 232In the money | +1 | 78.42% | 50.00 | 1,398 | 1,407 | +9 | 80.50% |
| 111 | 111In the money | 0 | 81.65% | 55.00 | 336 | 339 | +3 | 81.81% |
| 109 | 123In the money | +14 | 78.25% | 60.00 | 209 | 212 | +3 | 81.72% |
| 189 | 189In the money | 0 | 81.00% | 65.00NEAREST ATM | 235 | 228 | -7 | 81.53% |
STOCK PRICE $65.53 | ||||||||
| 854 | 848 | -6 | 79.77% | 70.00 | 744 | 750In the money | +6 | 81.57% |
| 2,237 | 2,234 | -3 | 78.25% | 75.00 | 417 | 417In the money | 0 | 80.34% |
| 289 | 293 | +4 | 79.57% | 80.00 | 171 | 171In the money | 0 | 81.66% |
| 287 | 293 | +6 | 79.54% | 85.00 | 66 | 66In the money | 0 | 81.14% |
| 333 | 330 | -3 | 80.15% | 90.00 | 56 | 56In the money | 0 | 82.51% |
| 3,031 | 3,033 | +2 | 79.82% | 95.00 | 70 | 70In the money | 0 | 83.97% |
| 304 | 334 | +30 | 80.48% | 100.00 | 2 | 2In the money | 0 | 81.25% |
| 81 | 81 | 0 | 80.95% | 105.00 | 4 | 4In the money | 0 | 83.41% |
| 92 | 92 | 0 | 82.30% | 110.00 | 0 | 0In the money | 0New | 81.56% |
| 57 | 56 | -1 | 82.91% | 115.00 | 0 | 0In the money | 0New | 84.19% |
| 268 | 268 | 0 | 82.46% | 120.00 | 20 | 20In the money | 0 | 85.30% |
| 40 | 40 | 0 | 81.71% | 125.00 | 0 | 0In the money | 0New | 86.94% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 77.62% | 25.00 | 26 | 26 | 0 | 87.89% |
| 4 | 4In the money | 0 | 77.68% | 30.00 | 24 | 24 | 0 | 84.38% |
| 5 | 5In the money | 0 | 78.69% | 35.00 | 55 | 55 | 0 | 82.70% |
| 8 | 8In the money | 0 | 79.30% | 40.00 | 98 | 98 | 0 | 81.76% |
| 6 | 6In the money | 0 | 78.90% | 45.00 | 157 | 157 | 0 | 81.27% |
| 11 | 11In the money | 0 | 78.58% | 50.00 | 157 | 158 | +1 | 80.93% |
| 8 | 8In the money | 0 | 80.57% | 55.00 | 135 | 135 | 0 | 81.22% |
| 74 | 74In the money | 0 | 78.83% | 60.00 | 42 | 49 | +7 | 81.50% |
| 71 | 71In the money | 0 | 79.97% | 65.00NEAREST ATM | 86 | 86 | 0 | 79.02% |
STOCK PRICE $65.53 | ||||||||
| 56 | 61 | +5 | 79.38% | 70.00 | 434 | 434In the money | 0 | 81.55% |
| 94 | 93 | -1 | 78.21% | 75.00 | 121 | 121In the money | 0 | 81.26% |
| 163 | 160 | -3 | 79.48% | 80.00 | 24 | 24In the money | 0 | 80.07% |
| 420 | 419 | -1 | 77.33% | 85.00 | 3 | 3In the money | 0 | 80.90% |
| 98 | 96 | -2 | 78.34% | 90.00 | 30 | 30In the money | 0 | 80.65% |
| 2,042 | 2,041 | -1 | 77.36% | 95.00 | 21 | 21In the money | 0 | 80.56% |
| 3,630 | 3,617 | -13 | 78.64% | 100.00 | 40 | 40In the money | 0 | 82.17% |
| 76 | 75 | -1 | 78.85% | 105.00 | 0 | 0In the money | 0New | 80.88% |
| 52 | 52 | 0 | 78.45% | 110.00 | 0 | 0In the money | 0New | 81.73% |
| 9 | 11 | +2 | 79.58% | 115.00 | 0 | 0In the money | 0New | 82.59% |
| 93 | 93 | 0 | 79.56% | 120.00 | 2 | 2In the money | 0 | 82.58% |
| 49 | 31 | -18 | 80.02% | 125.00 | 0 | 0In the money | 0New | 83.27% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 78.88% | 35.00 | 0 | 4 | +4New | 82.93% |
| 3 | 3In the money | 0 | 79.31% | 40.00 | 48 | 58 | +10 | 82.27% |
| 0 | 0In the money | 0New | 78.41% | 45.00 | 79 | 79 | 0 | 81.19% |
| 4 | 4In the money | 0 | 78.22% | 50.00 | 19 | 19 | 0 | 81.21% |
| 6 | 6In the money | 0 | 80.72% | 55.00 | 4 | 4 | 0 | 79.60% |
| 8 | 8In the money | 0 | 80.73% | 60.00 | 10 | 10 | 0 | 80.97% |
| 1 | 1In the money | 0 | 80.53% | 65.00NEAREST ATM | 89 | 89 | 0 | 81.40% |
STOCK PRICE $65.53 | ||||||||
| 79 | 79 | 0 | 78.61% | 70.00 | 1 | 1In the money | 0 | 81.84% |
| 74 | 77 | +3 | 80.14% | 75.00 | 0 | 0In the money | 0New | 81.80% |
| 26 | 26 | 0 | 78.78% | 80.00 | 1 | 1In the money | 0 | 82.57% |
| 31 | 31 | 0 | 79.99% | 85.00 | 12 | 12In the money | 0 | 82.08% |
| 22 | 22 | 0 | 79.43% | 90.00 | 0 | 0In the money | 0New | 83.13% |
| 11 | 11 | 0 | 80.53% | 95.00 | 0 | 0In the money | 0New | 82.59% |
| 23 | 23 | 0 | 79.04% | 100.00 | 0 | 0In the money | 0New | 81.76% |
| 17 | 16 | -1 | 79.26% | 105.00 | 10 | 10In the money | 0 | 81.84% |
| 17 | 17 | 0 | 80.00% | 110.00 | 0 | 0In the money | 0New | 83.14% |
| 5 | 5 | 0 | 80.02% | 115.00 | 0 | 0In the money | 0New | 82.17% |
| 13 | 13 | 0 | 82.57% | 120.00 | 0 | 0In the money | 0New | 82.57% |
| 1 | 1 | 0 | 81.08% | 125.00 | 0 | 0In the money | 0New | 82.91% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.91% | 35.00 | 0 | 0 | 0New | 82.01% |
| 5 | 5In the money | 0 | 78.36% | 40.00 | 12 | 14 | +2 | 79.71% |
| 250 | 250In the money | 0 | 78.31% | 45.00 | 21 | 31 | +10 | 79.30% |
| 4 | 4In the money | 0 | 78.77% | 50.00 | 133 | 139 | +6 | 78.83% |
| 5 | 6In the money | +1 | 78.68% | 55.00 | 13 | 18 | +5 | 79.44% |
| 71 | 71In the money | 0 | 80.49% | 60.00 | 37 | 41 | +4 | 80.32% |
| 64 | 66In the money | +2 | 79.29% | 65.00NEAREST ATM | 16 | 16 | 0 | 79.42% |
STOCK PRICE $65.53 | ||||||||
| 28 | 28 | 0 | 78.44% | 70.00 | 27 | 27In the money | 0 | 81.40% |
| 7 | 7 | 0 | 79.93% | 75.00 | 74 | 74In the money | 0 | 80.85% |
| 21 | 21 | 0 | 78.72% | 80.00 | 69 | 69In the money | 0 | 81.34% |
| 38 | 38 | 0 | 79.75% | 85.00 | 190 | 190In the money | 0 | 81.31% |
| 67 | 85 | +18 | 78.31% | 90.00 | 21 | 21In the money | 0 | 81.16% |
| 21 | 36 | +15 | 77.93% | 95.00 | 30 | 30In the money | 0 | 80.62% |
| 748 | 742 | -6 | 80.73% | 100.00 | 23 | 23In the money | 0 | 81.49% |
| 40 | 45 | +5 | 78.69% | 105.00 | 5 | 5In the money | 0 | 80.97% |
| 40 | 41 | +1 | 79.50% | 110.00 | 0 | 0In the money | 0New | 81.93% |
| 114 | 152 | +38 | 80.22% | 115.00 | 0 | 0In the money | 0New | 81.36% |
| 156 | 153 | -3 | 81.88% | 120.00 | 0 | 0In the money | 0New | 81.21% |
| 69 | 70 | +1 | 80.41% | 125.00 | 0 | 0In the money | 0New | 82.33% |
Sep 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 78.62% | 35.00 | 0 | 10 | +10New | 79.34% |
| 5 | 5In the money | 0 | 77.92% | 40.00 | 97 | 104 | +7 | 82.54% |
| 8 | 9In the money | +1 | 78.20% | 45.00 | 26 | 27 | +1 | 79.91% |
| 3 | 4In the money | +1 | 77.97% | 50.00 | 79 | 80 | +1 | 80.80% |
| 7 | 7In the money | 0 | 78.49% | 55.00 | 13 | 13 | 0 | 79.40% |
| 15 | 15In the money | 0 | 79.74% | 60.00 | 14 | 15 | +1 | 79.20% |
| 6 | 10In the money | +4 | 78.02% | 65.00NEAREST ATM | 1,868 | 1,868 | 0 | 77.51% |
STOCK PRICE $65.53 | ||||||||
| 13 | 14 | +1 | 79.08% | 70.00 | 98 | 98In the money | 0 | 79.48% |
| 10 | 10 | 0 | 77.60% | 75.00 | 22 | 22In the money | 0 | 78.63% |
| 217 | 217 | 0 | 79.25% | 80.00 | 34 | 59In the money | +25 | 78.48% |
| 16 | 17 | +1 | 77.07% | 85.00 | 0 | 43In the money | +43New | 78.37% |
| 38 | 38 | 0 | 78.47% | 90.00 | 0 | 21In the money | +21New | 79.76% |
| 62 | 62 | 0 | 79.23% | 95.00 | 0 | 0In the money | 0New | 79.76% |
| 32 | 40 | +8 | 78.58% | 100.00 | 0 | 0In the money | 0New | 79.75% |
| 25 | 25 | 0 | 77.87% | 105.00 | 13 | 13In the money | 0 | 80.29% |
| 16 | 15 | -1 | 79.03% | 110.00 | 36 | 36In the money | 0 | 80.70% |
| 5 | 5 | 0 | 79.60% | 115.00 | 0 | 0In the money | 0New | 80.34% |
| 6 | 6 | 0 | 79.93% | 120.00 | 0 | 0In the money | 0New | 80.32% |
| 7 | 7 | 0 | 79.91% | 125.00 | 0 | 0In the money | 0New | 81.66% |
Jan 21, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 240 | 240In the money | 0 | 78.77% | 22.50 | 111 | 111 | 0 | 88.43% |
| 250 | 250In the money | 0 | 78.64% | 25.00 | 69 | 69 | 0 | 81.50% |
| 184 | 184In the money | 0 | 76.90% | 30.00 | 234 | 233 | -1 | 79.67% |
| 363 | 361In the money | -2 | 79.57% | 35.00 | 558 | 560 | +2 | 80.27% |
| 489 | 490In the money | +1 | 78.70% | 40.00 | 717 | 717 | 0 | 77.54% |
| 693 | 693In the money | 0 | 77.46% | 45.00 | 563 | 565 | +2 | 79.06% |
| 1,883 | 1,886In the money | +3 | 78.44% | 50.00 | 875 | 899 | +24 | 79.10% |
| 467 | 463In the money | -4 | 77.65% | 55.00 | 357 | 357 | 0 | 79.14% |
| 945 | 944In the money | -1 | 77.31% | 60.00 | 1,504 | 1,504 | 0 | 78.55% |
| 205 | 213In the money | +8 | 79.06% | 65.00NEAREST ATM | 143 | 144 | +1 | 78.77% |
STOCK PRICE $65.53 | ||||||||
| 661 | 671 | +10 | 78.30% | 70.00 | 446 | 446In the money | 0 | 79.95% |
| 1,559 | 1,561 | +2 | 78.63% | 75.00 | 1,370 | 1,370In the money | 0 | 79.07% |
| 686 | 696 | +10 | 77.53% | 80.00 | 42 | 43In the money | +1 | 78.73% |
| 254 | 239 | -15 | 77.21% | 85.00 | 61 | 61In the money | 0 | 79.99% |
| 234 | 231 | -3 | 78.11% | 90.00 | 47 | 47In the money | 0 | 78.58% |
| 868 | 868 | 0 | 76.95% | 95.00 | 10 | 10In the money | 0 | 79.27% |
| 1,029 | 1,030 | +1 | 77.32% | 100.00 | 28 | 27In the money | -1 | 79.36% |
| 59 | 58 | -1 | 77.43% | 105.00 | 4 | 4In the money | 0 | 80.15% |
| 155 | 155 | 0 | 79.57% | 110.00 | 252 | 252In the money | 0 | 79.87% |
| 81 | 81 | 0 | 78.02% | 115.00 | 36 | 36In the money | 0 | 80.77% |
| 286 | 286 | 0 | 78.19% | 120.00 | 509 | 509In the money | 0 | 79.89% |
| 927 | 927 | 0 | 78.01% | 125.00 | 6 | 6In the money | 0 | 79.89% |
| 169 | 176 | +7 | 79.00% | 130.00 | 4 | 4In the money | 0 | 81.33% |
| 50 | 49 | -1 | 78.32% | 135.00 | 28 | 28In the money | 0 | 80.24% |
| 124 | 124 | 0 | 79.32% | 140.00 | 13 | 13In the money | 0 | 81.85% |
| 197 | 197 | 0 | 79.57% | 145.00 | 0 | 0In the money | 0New | 80.97% |
| 1,071 | 1,072 | +1 | 79.22% | 150.00 | 24 | 44In the money | +20 | 81.17% |
Dec 15, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 185 | 185In the money | 0 | 80.50% | 22.50 | 42 | 43 | +1 | 75.70% |
| 5 | 5In the money | 0 | 79.45% | 25.00 | 3 | 3 | 0 | 80.40% |
| 45 | 46In the money | +1 | 80.22% | 30.00 | 37 | 37 | 0 | 78.93% |
| 73 | 73In the money | 0 | 80.02% | 35.00 | 32 | 31 | -1 | 80.24% |
| 124 | 124In the money | 0 | 80.01% | 40.00 | 51 | 52 | +1 | 80.00% |
| 37 | 37In the money | 0 | 79.39% | 45.00 | 112 | 123 | +11 | 79.99% |
| 72 | 72In the money | 0 | 78.99% | 50.00 | 40 | 40 | 0 | 79.86% |
| 44 | 46In the money | +2 | 79.01% | 55.00 | 107 | 115 | +8 | 79.78% |
| 192 | 192In the money | 0 | 79.61% | 60.00 | 32 | 32 | 0 | 79.65% |
| 221 | 221In the money | 0 | 79.19% | 65.00NEAREST ATM | 5 | 12 | +7 | 79.42% |
STOCK PRICE $65.53 | ||||||||
| 441 | 441 | 0 | 79.25% | 70.00 | 11 | 11In the money | 0 | 78.92% |
| 64 | 64 | 0 | 79.18% | 75.00 | 1 | 1In the money | 0 | 79.16% |
| 53 | 53 | 0 | 78.41% | 80.00 | 17 | 17In the money | 0 | 79.11% |
| 47 | 47 | 0 | 78.91% | 85.00 | 5 | 5In the money | 0 | 79.30% |
| 338 | 338 | 0 | 79.04% | 90.00 | 2 | 2In the money | 0 | 79.46% |
| 3 | 3 | 0 | 78.99% | 95.00 | 0 | 0In the money | 0New | 79.25% |
| 291 | 291 | 0 | 78.91% | 100.00 | 12 | 12In the money | 0 | 79.82% |
| 3 | 3 | 0 | 79.38% | 105.00 | 0 | 0In the money | 0New | 79.44% |
| 4 | 4 | 0 | 79.16% | 110.00 | 0 | 0In the money | 0New | 79.45% |
| 0 | 0 | 0New | 78.16% | 115.00 | 0 | 0In the money | 0New | 79.30% |
| 30 | 30 | 0 | 78.39% | 120.00 | 0 | 0In the money | 0New | 80.04% |
| 31 | 31 | 0 | 79.45% | 125.00 | 0 | 0In the money | 0New | 79.80% |
Jan 19, 2029EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$65.53Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 81.07% | 30.00 | 164 | 164 | 0 | 79.98% |
| 6 | 6In the money | 0 | 80.34% | 35.00 | 11 | 11 | 0 | 77.52% |
| 16 | 16In the money | 0 | 79.60% | 40.00 | 7 | 7 | 0 | 79.30% |
| 15 | 15In the money | 0 | 79.26% | 45.00 | 3 | 3 | 0 | 79.25% |
| 20 | 20In the money | 0 | 79.22% | 50.00 | 9 | 9 | 0 | 79.27% |
| 14 | 14In the money | 0 | 78.47% | 55.00 | 7 | 7 | 0 | 78.47% |
| 91 | 91In the money | 0 | 78.23% | 60.00 | 18 | 18 | 0 | 78.60% |
| 39 | 40In the money | +1 | 79.66% | 65.00NEAREST ATM | 38 | 39 | +1 | 78.62% |
STOCK PRICE $65.53 | ||||||||
| 76 | 75 | -1 | 78.23% | 70.00 | 117 | 117In the money | 0 | 79.12% |
| 15 | 15 | 0 | 78.97% | 75.00 | 2 | 2In the money | 0 | 79.49% |
| 130 | 131 | +1 | 78.17% | 80.00 | 96 | 96In the money | 0 | 79.64% |
| 28 | 28 | 0 | 78.69% | 85.00 | 158 | 158In the money | 0 | 79.02% |
| 40 | 40 | 0 | 78.59% | 90.00 | 0 | 0In the money | 0New | 78.76% |
| 154 | 154 | 0 | 78.58% | 95.00 | 1 | 1In the money | 0 | 80.02% |
| 20 | 20 | 0 | 79.24% | 100.00 | 1 | 1In the money | 0 | 79.42% |
| 11 | 11 | 0 | 78.94% | 105.00 | 0 | 0In the money | 0New | 80.01% |
| 2 | 2 | 0 | 78.85% | 110.00 | 15 | 15In the money | 0 | 80.03% |
| 10 | 10 | 0 | 79.11% | 115.00 | 0 | 0In the money | 0New | 79.96% |
| 17 | 17 | 0 | 79.32% | 120.00 | 2 | 2In the money | 0 | 80.36% |
| 181 | 181 | 0 | 79.30% | 125.00 | 0 | 0In the money | 0New | 79.95% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days