OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

DELL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $460.61 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
3,790 contracts / 19 expirationsClick OI for history
Oct 23, 2026EXPIRATION362 contracts / 181 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 245.00 171 171 0 745.24%
1 1In the money 0 0.00% 250.00 38 37 -1 722.49%
1 1In the money 0 0.00% 255.00 109 109 0 700.17%
0 0In the money 0New 0.00% 260.00 89 91 +2 678.28%
0 0In the money 0New 835.96% 265.00 169 169 0 690.60%
0 0In the money 0New 809.76% 270.00 57 57 0 668.51%
0 0In the money 0New 784.01% 275.00 222 221 -1 667.62%
0 0In the money 0New 758.70% 280.00 359 359 0 625.46%
0 0In the money 0New 733.80% 285.00 113 113 0 0.00%
0 0In the money 0New 709.30% 290.00 173 172 -1 0.00%
0 0In the money 0New 685.18% 295.00 67 67 0 0.00%
2 2In the money 0 661.42% 300.00 240 241 +1 0.00%
0 1In the money +1New 638.02% 305.00 57 57 0 602.67%
0 0In the money 0New 614.96% 310.00 120 120 0 0.00%
0 0In the money 0New 592.22% 315.00 118 116 -2 0.00%
0 0In the money 0New 569.79% 320.00 89 89 0 797.54%
0 0In the money 0New 547.66% 325.00 78 78 0 0.00%
0 2In the money +2New 540.91% 330.00 3,432 3,431 -1 443.98%
0 0In the money 0New 504.24% 335.00 148 179 +31 425.34%
0 0In the money 0New 482.93% 340.00 176 149 -27 796.38%
0 8In the money +8New 472.36% 342.50 2 4 +2 780.72%
0 0In the money 0New 461.86% 345.00 51 57 +6 765.14%
0 0In the money 0New 451.42% 347.50 2 94 +92 347.94%
1 2In the money +1 441.04% 350.00 863 868 +5 339.65%
0 0In the money 0New 430.71% 352.50 3 4 +1 718.84%
0 0In the money 0New 420.44% 355.00 96 97 +1 533.05%
0 0In the money 0New 410.22% 357.50 5 5 0 688.32%
1 6In the money +5 400.05% 360.00 40 106 +66 673.16%
0 0In the money 0New 389.94% 362.50 0 22 +22New 658.05%
0 0In the money 0New 379.88% 365.00 131 185 +54 290.89%
1 1In the money 0 369.86% 367.50 27 36 +9 282.92%
2 2In the money 0 370.93% 370.00 241 240 -1 274.99%
0 0In the money 0New 349.97% 372.50 40 48 +8 267.11%
0 0In the money 0New 359.63% 375.00 544 570 +26 259.26%
0 0In the money 0New 330.26% 377.50 29 29 0 251.46%
1 2In the money +1 320.46% 380.00 232 341 +109 243.69%
0 0In the money 0New 310.71% 382.50 260 175 -85 235.96%
2 2In the money 0 310.52% 385.00 95 107 +12 228.26%
0 0In the money 0New 291.31% 387.50 118 125 +7 220.60%
20 22In the money +2 270.59% 390.00 769 755 -14 212.98%
2 2In the money 0 272.04% 392.50 54 74 +20 480.39%
65 65In the money 0 252.00% 395.00 447 398 -49 197.82%
17 17In the money 0 229.15% 397.50 77 88 +11 190.29%
46 40In the money -6 243.37% 400.00 2,861 2,798 -63 182.78%
0 0In the money 0New 233.86% 402.50 181 184 +3 198.38%
1 13In the money +12 224.37% 405.00 167 174 +7 209.65%
15 15In the money 0 239.02% 407.50 318 253 -65 379.98%
6 26In the money +20 205.46% 410.00 558 602 +44 173.55%
3 3In the money 0 213.80% 412.50 37 58 +21 293.50%
11 11In the money 0 186.59% 415.00 195 192 -3 160.83%
Showing strikes 1–50 of 181
Oct 30, 2026EXPIRATION292 contracts / 146 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 260.00 381 381 0 136.40%
0 0In the money 0New 149.07% 270.00 15 69 +54 122.66%
0 0In the money 0New 138.43% 280.00 8 161 +153 213.73%
0 0In the money 0New 128.16% 290.00 39 93 +54 150.50%
0 0In the money 0New 128.63% 300.00 96 182 +86 118.00%
0 1In the money +1New 114.49% 310.00 39 36 -3 131.75%
2 2In the money 0 105.20% 320.00 85 86 +1 139.13%
2 2In the money 0 102.97% 325.00 278 280 +2 96.51%
2 2In the money 0 103.96% 330.00 18 18 0 153.32%
2 2In the money 0 102.36% 335.00 110 138 +28 93.92%
19 19In the money 0 97.88% 340.00 71 71 0 142.03%
0 0In the money 0New 95.88% 345.00 26 26 0 135.06%
2 2In the money 0 91.47% 350.00 282 427 +145 85.37%
0 0In the money 0New 91.36% 352.50 0 0 0New 128.59%
5 5In the money 0 90.12% 355.00 63 63 0 100.19%
0 1In the money +1New 83.86% 357.50 0 0 0New 123.47%
15 15In the money 0 82.81% 360.00 191 192 +1 90.36%
0 0In the money 0New 81.69% 362.50 2 2 0 118.38%
12 12In the money 0 80.50% 365.00 118 117 -1 105.98%
0 0In the money 0New 80.09% 367.50 3 3 0 84.00%
1 1In the money 0 80.24% 370.00 497 511 +14 84.38%
0 0In the money 0New 78.77% 372.50 46 48 +2 83.25%
40 40In the money 0 78.53% 375.00 509 541 +32 82.56%
0 0In the money 0New 79.18% 377.50 6 56 +50 82.87%
8 7In the money -1 72.90% 380.00 106 281 +175 79.38%
0 0In the money 0New 76.20% 382.50 7 50 +43 76.19%
18 18In the money 0 75.33% 385.00 101 116 +15 76.43%
1 1In the money 0 74.76% 387.50 18 64 +46 75.65%
5 17In the money +12 74.41% 390.00 319 320 +1 75.70%
0 0In the money 0New 73.86% 392.50 13 34 +21 73.06%
1 1In the money 0 75.64% 395.00 383 408 +25 72.89%
0 0In the money 0New 74.34% 397.50 15 39 +24 72.26%
27 28In the money +1 73.50% 400.00 918 1,142 +224 71.96%
0 0In the money 0New 73.52% 402.50 23 54 +31 71.60%
30 30In the money 0 74.41% 405.00 95 129 +34 71.22%
0 0In the money 0New 72.63% 407.50 7 43 +36 70.88%
30 35In the money +5 70.59% 410.00 272 643 +371 70.47%
0 0In the money 0New 71.41% 412.50 12 25 +13 70.24%
12 13In the money +1 71.71% 415.00 121 118 -3 69.84%
2 2In the money 0 70.89% 417.50 11 17 +6 69.68%
34 51In the money +17 70.56% 420.00 133 238 +105 69.24%
2 2In the money 0 68.05% 422.50 19 58 +39 68.95%
11 12In the money +1 69.44% 425.00 801 841 +40 68.72%
0 0In the money 0New 67.85% 427.50 14 52 +38 68.22%
40 41In the money +1 67.86% 430.00 326 391 +65 68.10%
5 5In the money 0 67.63% 432.50 8 31 +23 67.99%
15 22In the money +7 67.54% 435.00 452 484 +32 67.79%
1 4In the money +3 67.22% 437.50 36 62 +26 67.54%
17 17In the money 0 67.02% 440.00 842 892 +50 67.33%
1 2In the money +1 66.82% 442.50 5 12 +7 67.11%
Showing strikes 1–50 of 146
Nov 06, 2026EXPIRATION284 contracts / 142 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
71 82 +11 65.45% 580.00 51 49In the money -2 65.65%
0 0 0New 72.41% 582.50 0 0In the money 0New 65.18%
38 50 +12 72.77% 585.00 17 18In the money +1 64.89%
0 0 0New 77.78% 587.50 0 0In the money 0New 64.92%
56 61 +5 78.40% 590.00 16 9In the money -7 68.80%
0 0 0New 78.55% 592.50 0 0In the money 0New 65.28%
8 14 +6 75.52% 595.00 3 3In the money 0 62.40%
0 0 0New 82.33% 597.50 0 0In the money 0New 64.00%
135 186 +51 73.95% 600.00 9 8In the money -1 61.51%
0 0 0New 79.36% 602.50 0 0In the money 0New 65.70%
24 24 0 86.85% 605.00 0 0In the money 0New 60.56%
0 0 0New 82.35% 607.50 0 0In the money 0New 65.80%
34 36 +2 81.80% 610.00 12 12In the money 0 64.73%
0 0 0New 84.00% 612.50 0 0In the money 0New 64.28%
25 29 +4 83.46% 615.00 1 0In the money -1 65.05%
0 0 0New 92.44% 617.50 0 0In the money 0New 72.84%
95 115 +20 71.32% 620.00 0 0In the money 0New 65.18%
0 0 0New 86.44% 622.50 0 0In the money 0New 71.49%
60 59 -1 87.84% 625.00 1 0In the money -1 66.69%
0 0 0New 91.13% 627.50 0 0In the money 0New 72.23%
80 83 +3 97.04% 630.00 0 0In the money 0New 0.00%
0 0 0New 90.83% 632.50 0 0In the money 0New 67.09%
28 27 -1 90.76% 635.00 0 0In the money 0New 0.00%
99 98 -1 93.15% 640.00 1 0In the money -1 0.00%
15 14 -1 94.84% 645.00 0 0In the money 0New 70.63%
198 192 -6 71.95% 650.00 1 0In the money -1 72.02%
110 109 -1 70.83% 660.00 0 0In the money 0New 74.75%
141 139 -2 77.85% 670.00 0 0In the money 0New 79.56%
63 69 +6 74.56% 680.00 0 0In the money 0New 82.26%
69 70 +1 77.02% 690.00 0 0In the money 0New 86.60%
117 116 -1 79.03% 700.00 0 0In the money 0New 85.18%
8 2 -6 123.57% 710.00 0 0In the money 0New 0.00%
97 97 0 126.68% 720.00 0 0In the money 0New 0.00%
51 51 0 124.14% 730.00 0 0In the money 0New 0.00%
5 10 +5 132.72% 740.00 0 0In the money 0New 0.00%
42 42 0 135.66% 750.00 0 0In the money 0New 0.00%
13 12 -1 138.54% 760.00 0 0In the money 0New 0.00%
15 15 0 141.36% 770.00 0 0In the money 0New 0.00%
19 21 +2 144.14% 780.00 0 0In the money 0New 104.00%
4 4 0 85.98% 790.00 0 0In the money 0New 106.19%
29 32 +3 87.79% 800.00 0 0In the money 0New 108.34%
53 53 0 115.91% 810.00 0 0In the money 0New 110.47%
Showing strikes 101–142 of 142
Nov 13, 2026EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 95.44% 270.00 1 1 0 124.31%
0 0In the money 0New 91.49% 280.00 1 1 0 119.02%
1 1In the money 0 88.15% 290.00 1 1 0 106.18%
0 0In the money 0New 85.08% 300.00 18 18 0 99.26%
2 2In the money 0 82.63% 310.00 21 21 0 105.52%
0 0In the money 0New 80.75% 320.00 6 7 +1 98.96%
0 0In the money 0New 78.74% 325.00 7 8 +1 95.51%
0 0In the money 0New 77.70% 330.00 30 30 0 92.56%
0 0In the money 0New 76.75% 335.00 16 12 -4 82.51%
0 0In the money 0New 75.56% 340.00 42 42 0 82.37%
0 0In the money 0New 72.93% 345.00 26 27 +1 79.28%
0 0In the money 0New 73.99% 350.00 43 49 +6 78.79%
0 0In the money 0New 74.19% 355.00 33 38 +5 76.53%
1 1In the money 0 72.89% 360.00 44 46 +2 73.05%
0 0In the money 0New 72.54% 365.00 20 23 +3 72.68%
2 2In the money 0 71.27% 370.00 62 62 0 70.87%
0 0In the money 0New 70.61% 375.00 30 30 0 70.42%
0 1In the money +1New 70.76% 380.00 101 103 +2 70.16%
0 0In the money 0New 70.61% 385.00 17 23 +6 69.90%
1 1In the money 0 69.90% 390.00 37 240 +203 69.59%
0 0In the money 0New 69.39% 395.00 111 175 +64 69.24%
4 4In the money 0 69.11% 400.00 95 248 +153 68.57%
0 0In the money 0New 68.50% 405.00 28 65 +37 68.19%
0 0In the money 0New 68.15% 410.00 39 62 +23 68.44%
0 0In the money 0New 67.70% 415.00 53 67 +14 67.63%
3 3In the money 0 67.09% 420.00 96 99 +3 68.32%
6 6In the money 0 67.06% 425.00 41 92 +51 67.72%
0 8In the money +8New 66.51% 430.00 68 81 +13 67.78%
2 2In the money 0 67.15% 435.00 122 125 +3 68.03%
9 9In the money 0 66.78% 440.00 98 97 -1 66.96%
103 105In the money +2 66.33% 445.00 110 108 -2 66.87%
14 23In the money +9 65.40% 450.00 153 155 +2 67.04%
120 115In the money -5 66.41% 455.00 125 125 0 66.83%
11 24In the money +13 66.24% 460.00NEAREST ATM 107 120 +13 66.73%
STOCK PRICE $460.61
53 59 +6 66.17% 465.00 76 76In the money 0 66.20%
14 50 +36 65.90% 470.00 124 136In the money +12 64.89%
21 11 -10 65.97% 475.00 74 74In the money 0 65.47%
19 19 0 65.86% 480.00 52 51In the money -1 64.60%
14 16 +2 65.17% 485.00 59 58In the money -1 64.88%
31 53 +22 65.77% 490.00 314 324In the money +10 64.24%
2 20 +18 64.97% 495.00 62 55In the money -7 64.06%
87 84 -3 65.70% 500.00 136 134In the money -2 64.27%
41 44 +3 64.63% 505.00 69 69In the money 0 63.82%
50 52 +2 64.65% 510.00 98 92In the money -6 63.73%
56 59 +3 64.69% 515.00 30 28In the money -2 64.68%
39 35 -4 65.04% 520.00 77 77In the money 0 63.70%
49 52 +3 63.68% 525.00 61 61In the money 0 63.58%
54 47 -7 64.04% 530.00 47 48In the money +1 63.58%
20 23 +3 64.19% 535.00 51 48In the money -3 63.81%
48 48 0 62.78% 540.00 40 40In the money 0 64.19%
Showing strikes 1–50 of 88
Nov 20, 2026EXPIRATION232 contracts / 116 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 240.35% 70.00 2 2 0 214.35%
0 0In the money 0New 194.79% 75.00 66 111 +45 210.19%
2 2In the money 0 220.30% 80.00 286 323 +37 199.21%
0 0In the money 0New 214.75% 85.00 327 459 +132 192.37%
0 0In the money 0New 169.21% 90.00 88 88 0 312.96%
0 0In the money 0New 197.86% 95.00 46 73 +27 309.38%
1 1In the money 0 173.73% 100.00 118 158 +40 179.78%
0 0In the money 0New 142.34% 105.00 23 23 0 290.14%
0 0In the money 0New 184.80% 110.00 32 32 0 281.27%
0 0In the money 0New 155.55% 115.00 347 377 +30 161.24%
0 0In the money 0New 171.59% 120.00 51 51 0 264.79%
23 3In the money -20 167.99% 125.00 78 78 0 255.49%
9 9In the money 0 139.25% 130.00 279 279 0 249.75%
9 9In the money 0 156.24% 135.00 54 54 0 242.69%
9 7In the money -2 153.16% 140.00 604 604 0 235.42%
13 13In the money 0 124.13% 145.00 74 74 0 209.46%
23 23In the money 0 142.56% 150.00 564 564 0 140.34%
12 12In the money 0 139.90% 155.00 83 83 0 160.30%
74 73In the money -1 109.18% 160.00 69 69 0 146.30%
24 23In the money -1 130.22% 165.00 180 271 +91 128.90%
31 31In the money 0 0.00% 170.00 90 93 +3 147.74%
9 9In the money 0 89.09% 175.00 97 94 -3 144.62%
25 25In the money 0 118.99% 180.00 342 341 -1 145.97%
15 15In the money 0 116.94% 185.00 914 914 0 121.97%
32 32In the money 0 129.23% 190.00 705 706 +1 118.61%
22 22In the money 0 118.39% 195.00 817 817 0 130.77%
114 114In the money 0 110.46% 200.00 479 479 0 123.94%
35 35In the money 0 0.00% 210.00 203 202 -1 138.03%
130 130In the money 0 108.77% 220.00 155 156 +1 111.54%
96 96In the money 0 105.99% 230.00 861 862 +1 112.55%
141 141In the money 0 94.20% 240.00 1,465 1,466 +1 118.13%
112 112In the money 0 93.36% 250.00 929 936 +7 93.49%
68 68In the money 0 89.46% 260.00 180 180 0 108.75%
34 33In the money -1 86.30% 270.00 1,983 2,016 +33 89.49%
106 106In the money 0 83.51% 280.00 638 648 +10 88.53%
60 60In the money 0 82.90% 290.00 694 694 0 93.75%
89 90In the money +1 81.13% 300.00 1,574 1,585 +11 85.73%
158 158In the money 0 76.32% 310.00 594 595 +1 80.28%
73 73In the money 0 76.51% 320.00 505 513 +8 77.82%
69 69In the money 0 74.90% 330.00 460 512 +52 74.91%
74 74In the money 0 72.91% 340.00 3,952 3,966 +14 73.70%
104 103In the money -1 71.82% 350.00 1,227 1,293 +66 70.42%
302 212In the money -90 71.06% 360.00 667 762 +95 69.47%
281 157In the money -124 69.80% 370.00 1,013 1,011 -2 68.91%
91 91In the money 0 69.00% 380.00 997 1,149 +152 68.18%
163 163In the money 0 67.02% 390.00 1,100 1,491 +391 67.67%
122 119In the money -3 67.08% 400.00 3,027 3,319 +292 66.96%
62 58In the money -4 66.46% 410.00 1,686 1,729 +43 66.41%
0 3In the money +3New 66.29% 415.00 23 167 +144 66.14%
99 95In the money -4 65.91% 420.00 1,267 2,151 +884 65.76%
Showing strikes 1–50 of 116
Nov 27, 2026EXPIRATION172 contracts / 86 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 79.20% 290.00 8 8 0 85.18%
0 0In the money 0New 78.87% 300.00 8 25 +17 81.32%
0 0In the money 0New 77.92% 310.00 1 25 +24 81.58%
12 12In the money 0 76.87% 320.00 9 11 +2 75.88%
0 0In the money 0New 76.84% 325.00 4 5 +1 79.14%
0 0In the money 0New 76.67% 330.00 17 18 +1 76.28%
1 1In the money 0 76.50% 335.00 4 6 +2 76.16%
0 0In the money 0New 76.20% 340.00 4 8 +4 76.40%
0 0In the money 0New 75.68% 345.00 1 1 0 77.15%
0 0In the money 0New 75.28% 350.00 20 21 +1 74.05%
4 4In the money 0 75.34% 355.00 9 14 +5 74.68%
0 0In the money 0New 74.96% 360.00 26 34 +8 74.50%
16 14In the money -2 74.80% 365.00 6 8 +2 75.11%
3 2In the money -1 74.26% 370.00 18 17 -1 73.42%
0 0In the money 0New 73.98% 375.00 15 21 +6 74.00%
1 1In the money 0 73.71% 380.00 39 50 +11 72.72%
6 6In the money 0 73.63% 385.00 33 36 +3 72.82%
2 2In the money 0 73.22% 390.00 35 52 +17 72.48%
0 0In the money 0New 72.98% 395.00 57 48 -9 73.04%
8 9In the money +1 72.78% 400.00 80 87 +7 72.06%
0 0In the money 0New 72.33% 405.00 17 25 +8 72.23%
5 5In the money 0 72.23% 410.00 21 31 +10 72.01%
0 0In the money 0New 71.94% 415.00 32 38 +6 71.65%
0 0In the money 0New 71.97% 420.00 48 59 +11 71.62%
0 0In the money 0New 71.60% 425.00 61 66 +5 71.34%
1 1In the money 0 71.30% 430.00 29 33 +4 70.73%
0 2In the money +2New 71.33% 435.00 20 55 +35 70.52%
9 10In the money +1 70.58% 440.00 43 54 +11 70.45%
10 10In the money 0 71.03% 445.00 14 21 +7 70.33%
62 88In the money +26 70.79% 450.00 70 73 +3 70.35%
16 45In the money +29 70.70% 455.00 23 26 +3 70.19%
36 43In the money +7 70.42% 460.00NEAREST ATM 48 54 +6 70.11%
STOCK PRICE $460.61
14 18 +4 70.42% 465.00 13 14In the money +1 69.90%
18 28 +10 70.34% 470.00 56 61In the money +5 69.88%
8 13 +5 70.31% 475.00 37 42In the money +5 69.77%
367 384 +17 70.03% 480.00 125 138In the money +13 69.63%
13 26 +13 70.02% 485.00 17 18In the money +1 69.63%
20 31 +11 69.90% 490.00 17 22In the money +5 69.39%
8 9 +1 70.03% 495.00 25 25In the money 0 69.29%
115 202 +87 70.96% 500.00 57 62In the money +5 69.08%
32 33 +1 69.74% 505.00 14 21In the money +7 69.40%
26 42 +16 69.79% 510.00 37 37In the money 0 68.98%
17 22 +5 70.02% 515.00 24 25In the money +1 69.10%
19 36 +17 69.69% 520.00 21 21In the money 0 68.88%
10 12 +2 69.78% 525.00 21 22In the money +1 68.96%
29 31 +2 70.00% 530.00 29 29In the money 0 68.80%
19 23 +4 69.99% 535.00 6 6In the money 0 68.90%
26 38 +12 69.80% 540.00 10 10In the money 0 68.62%
8 10 +2 69.78% 545.00 0 0In the money 0New 68.55%
247 278 +31 69.97% 550.00 3 4In the money +1 68.64%
Showing strikes 1–50 of 86
Dec 04, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 79.84% 290.00 0 0 0New 84.12%
0 0In the money 0New 78.26% 300.00 0 0 0New 78.49%
0 0In the money 0New 76.79% 310.00 0 0 0New 77.79%
0 0In the money 0New 76.54% 320.00 0 0 0New 76.62%
0 0In the money 0New 76.20% 325.00 0 0 0New 77.44%
0 0In the money 0New 75.88% 330.00 0 0 0New 76.48%
0 0In the money 0New 75.38% 335.00 0 0 0New 76.55%
0 0In the money 0New 75.18% 340.00 0 0 0New 76.09%
0 0In the money 0New 75.15% 345.00 0 0 0New 75.55%
0 0In the money 0New 74.56% 350.00 0 0 0New 75.35%
0 0In the money 0New 74.54% 355.00 0 0 0New 74.72%
0 0In the money 0New 74.00% 360.00 0 0 0New 74.17%
0 0In the money 0New 73.74% 365.00 0 0 0New 73.89%
0 0In the money 0New 73.36% 370.00 0 0 0New 73.57%
0 0In the money 0New 73.07% 375.00 0 0 0New 73.27%
0 0In the money 0New 72.80% 380.00 0 0 0New 72.86%
0 0In the money 0New 72.88% 385.00 0 0 0New 72.46%
0 0In the money 0New 72.08% 390.00 0 0 0New 72.24%
0 0In the money 0New 71.81% 395.00 0 0 0New 72.06%
0 0In the money 0New 71.58% 400.00 0 0 0New 71.76%
0 0In the money 0New 71.44% 405.00 0 0 0New 71.30%
0 0In the money 0New 71.27% 410.00 0 0 0New 71.27%
0 0In the money 0New 71.27% 415.00 0 6 +6New 70.88%
0 0In the money 0New 70.73% 420.00 0 0 0New 70.52%
0 0In the money 0New 70.77% 425.00 0 0 0New 70.19%
0 0In the money 0New 70.59% 430.00 0 11 +11New 70.36%
0 0In the money 0New 70.47% 435.00 0 16 +16New 70.41%
0 0In the money 0New 70.29% 440.00 0 0 0New 69.53%
0 0In the money 0New 70.24% 445.00 0 16 +16New 69.81%
0 1In the money +1New 69.88% 450.00 0 0 0New 69.69%
0 1In the money +1New 69.91% 455.00 0 5 +5New 69.53%
0 7In the money +7New 69.83% 460.00NEAREST ATM 0 0 0New 69.23%
STOCK PRICE $460.61
0 0 0New 69.44% 465.00 0 0In the money 0New 69.22%
0 1 +1New 69.51% 470.00 0 0In the money 0New 69.08%
0 3 +3New 69.37% 475.00 0 0In the money 0New 68.91%
0 1 +1New 69.52% 480.00 0 0In the money 0New 68.99%
0 0 0New 69.26% 485.00 0 0In the money 0New 68.91%
0 2 +2New 69.27% 490.00 0 0In the money 0New 68.97%
0 0 0New 69.38% 495.00 0 0In the money 0New 68.86%
0 2 +2New 69.27% 500.00 0 0In the money 0New 68.69%
0 0 0New 69.14% 505.00 0 3In the money +3New 68.48%
0 5 +5New 69.13% 510.00 0 0In the money 0New 68.72%
0 5 +5New 69.09% 515.00 0 0In the money 0New 68.55%
0 1 +1New 69.31% 520.00 0 2In the money +2New 68.41%
0 15 +15New 69.12% 525.00 0 0In the money 0New 68.47%
0 0 0New 69.02% 530.00 0 0In the money 0New 68.54%
0 2 +2New 68.95% 535.00 0 0In the money 0New 68.45%
0 0 0New 68.99% 540.00 0 0In the money 0New 68.57%
0 0 0New 68.98% 545.00 0 0In the money 0New 67.95%
0 4 +4New 69.04% 550.00 0 0In the money 0New 67.94%
Showing strikes 1–50 of 75
Dec 18, 2026EXPIRATION206 contracts / 103 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 250.83% 35.00 213 213 0 212.84%
0 0In the money 0New 236.00% 40.00 98 98 0 179.22%
0 0In the money 0New 242.32% 45.00 1,864 1,864 0 178.74%
2 2In the money 0 230.14% 50.00 107 107 0 193.74%
0 0In the money 0New 204.25% 55.00 841 844 +3 202.16%
6 6In the money 0 209.13% 60.00 104 116 +12 161.08%
1 1In the money 0 188.77% 65.00 223 248 +25 158.16%
56 56In the money 0 183.48% 70.00 241 237 -4 213.85%
113 113In the money 0 172.25% 75.00 253 252 -1 156.70%
124 124In the money 0 171.01% 80.00 381 381 0 181.21%
73 73In the money 0 164.01% 85.00 1,163 1,166 +3 235.12%
103 103In the money 0 157.37% 90.00 2,486 2,478 -8 174.08%
149 149In the money 0 151.06% 95.00 2,502 2,502 0 205.74%
503 503In the money 0 145.02% 100.00 5,677 5,663 -14 125.83%
89 89In the money 0 144.64% 105.00 2,954 2,954 0 125.29%
822 822In the money 0 141.51% 110.00 1,571 1,572 +1 150.03%
305 305In the money 0 136.34% 115.00 824 824 0 123.44%
429 429In the money 0 129.00% 120.00 1,512 1,536 +24 111.14%
225 225In the money 0 130.69% 125.00 1,010 1,002 -8 144.16%
237 237In the money 0 129.56% 130.00 954 954 0 132.02%
364 364In the money 0 117.48% 135.00 3,679 3,679 0 157.47%
113 113In the money 0 119.34% 140.00 235 235 0 121.78%
993 993In the money 0 111.29% 145.00 297 297 0 111.07%
415 414In the money -1 114.56% 150.00 510 509 -1 107.96%
160 160In the money 0 107.45% 155.00 235 235 0 140.81%
1,226 1,226In the money 0 107.08% 160.00 1,179 1,179 0 106.74%
362 362In the money 0 109.84% 165.00 285 285 0 115.40%
238 238In the money 0 109.35% 170.00 590 590 0 130.44%
141 141In the money 0 105.07% 175.00 582 586 +4 127.34%
491 491In the money 0 98.70% 180.00 274 274 0 118.73%
932 932In the money 0 99.58% 185.00 536 533 -3 113.25%
201 195In the money -6 95.58% 190.00 1,284 1,282 -2 96.59%
278 278In the money 0 94.38% 195.00 106 106 0 107.16%
1,053 1,053In the money 0 93.82% 200.00 877 843 -34 93.17%
166 166In the money 0 89.56% 210.00 94 94 0 103.79%
207 207In the money 0 88.25% 220.00 1,020 1,015 -5 101.88%
283 283In the money 0 87.12% 230.00 829 827 -2 93.29%
1,044 1,044In the money 0 83.16% 240.00 1,010 1,014 +4 91.48%
146 146In the money 0 81.25% 250.00 1,036 1,042 +6 83.51%
665 665In the money 0 80.52% 260.00 419 418 -1 79.60%
139 139In the money 0 78.87% 270.00 263 363 +100 81.22%
221 221In the money 0 77.16% 280.00 594 589 -5 74.26%
66 66In the money 0 77.93% 290.00 176 183 +7 73.71%
303 303In the money 0 75.49% 300.00 428 461 +33 74.91%
69 69In the money 0 74.54% 310.00 272 304 +32 74.23%
205 205In the money 0 74.30% 320.00 889 888 -1 73.34%
47 48In the money +1 72.96% 330.00 321 332 +11 72.58%
228 228In the money 0 72.39% 340.00 987 1,008 +21 71.88%
488 488In the money 0 71.65% 350.00 1,660 1,680 +20 71.37%
191 192In the money +1 71.17% 360.00 479 477 -2 70.71%
Showing strikes 1–50 of 103
Jan 15, 2027EXPIRATION206 contracts / 103 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
196 197In the money +1 66.83% 370.00 739 740 +1 66.97%
346 346In the money 0 66.95% 380.00 747 740 -7 65.82%
813 813In the money 0 66.13% 390.00 724 724 0 65.84%
482 464In the money -18 66.12% 400.00 3,695 3,725 +30 65.50%
91 91In the money 0 65.83% 410.00 166 166 0 64.62%
241 241In the money 0 65.50% 420.00 552 558 +6 65.31%
366 369In the money +3 65.39% 430.00 800 803 +3 65.05%
217 219In the money +2 64.97% 440.00 466 485 +19 64.47%
863 890In the money +27 64.78% 450.00 1,480 1,500 +20 64.59%
550 558In the money +8 64.51% 460.00NEAREST ATM 899 907 +8 64.62%
STOCK PRICE $460.61
494 503 +9 64.85% 470.00 226 229In the money +3 64.65%
372 1,331 +959 64.37% 480.00 555 1,517In the money +962 64.25%
127 138 +11 64.69% 490.00 281 283In the money +2 64.04%
1,385 1,413 +28 63.89% 500.00 1,827 1,831In the money +4 63.86%
196 192 -4 64.22% 510.00 169 169In the money 0 63.74%
229 219 -10 63.95% 520.00 485 481In the money -4 63.81%
469 442 -27 64.39% 530.00 183 184In the money +1 63.53%
275 280 +5 64.20% 540.00 289 287In the money -2 63.59%
819 764 -55 64.11% 550.00 897 897In the money 0 63.52%
674 676 +2 63.82% 560.00 127 121In the money -6 63.70%
456 464 +8 64.10% 570.00 77 77In the money 0 63.34%
591 628 +37 64.44% 580.00 141 136In the money -5 63.31%
458 461 +3 63.81% 590.00 65 65In the money 0 63.77%
2,170 2,134 -36 64.00% 600.00 202 203In the money +1 63.71%
171 168 -3 63.78% 610.00 81 81In the money 0 63.62%
457 438 -19 63.98% 620.00 114 114In the money 0 63.60%
228 229 +1 63.96% 630.00 67 67In the money 0 63.27%
405 411 +6 63.77% 640.00 576 576In the money 0 63.84%
1,191 1,430 +239 64.05% 650.00 18 18In the money 0 63.84%
842 843 +1 63.89% 660.00 16 16In the money 0 63.69%
141 137 -4 63.32% 670.00 38 38In the money 0 63.81%
384 382 -2 63.40% 680.00 254 254In the money 0 63.62%
349 346 -3 63.61% 690.00 47 47In the money 0 63.60%
1,297 1,216 -81 62.99% 700.00 20 20In the money 0 63.49%
50 51 +1 63.50% 710.00 8 8In the money 0 63.91%
81 90 +9 62.88% 720.00 3 3In the money 0 63.87%
268 272 +4 63.36% 730.00 2 2In the money 0 63.24%
44 34 -10 63.39% 740.00 2 2In the money 0 63.25%
464 462 -2 63.60% 750.00 3 3In the money 0 63.85%
91 90 -1 62.21% 760.00 4 4In the money 0 64.22%
372 373 +1 62.40% 770.00 10 10In the money 0 64.45%
80 80 0 62.98% 780.00 2 2In the money 0 63.58%
67 70 +3 64.88% 790.00 0 0In the money 0New 64.45%
252 277 +25 62.98% 800.00 4 2In the money -2 63.05%
8 8 0 63.98% 810.00 1 0In the money -1 62.70%
116 117 +1 64.55% 820.00 0 0In the money 0New 62.36%
161 161 0 65.03% 830.00 0 0In the money 0New 64.52%
23 31 +8 66.13% 840.00 1 0In the money -1 64.56%
143 228 +85 63.50% 850.00 0 0In the money 0New 0.00%
6 18 +12 65.25% 860.00 0 0In the money 0New 0.00%
Showing strikes 51–100 of 103
Feb 19, 2027EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.39% 240.00 1 1 0 71.70%
0 15In the money +15New 71.56% 250.00 0 0 0New 68.42%
0 0In the money 0New 70.45% 260.00 0 1 +1New 70.25%
51 51In the money 0 69.71% 270.00 165 162 -3 68.23%
0 0In the money 0New 69.41% 280.00 69 165 +96 68.11%
25 25In the money 0 68.36% 290.00 17 107 +90 67.57%
10 10In the money 0 68.03% 300.00 221 221 0 66.18%
2 2In the money 0 67.22% 310.00 85 85 0 66.95%
0 0In the money 0New 66.73% 320.00 52 53 +1 66.62%
13 13In the money 0 66.23% 330.00 95 91 -4 66.28%
6 6In the money 0 65.82% 340.00 300 302 +2 65.84%
45 45In the money 0 65.47% 350.00 83 84 +1 65.02%
1 1In the money 0 65.24% 360.00 198 198 0 64.84%
57 57In the money 0 64.79% 370.00 93 93 0 64.00%
5 5In the money 0 64.35% 380.00 151 151 0 64.19%
25 25In the money 0 64.48% 390.00 108 108 0 63.95%
54 54In the money 0 64.29% 400.00 207 207 0 63.88%
85 85In the money 0 64.00% 410.00 41 40 -1 63.65%
24 25In the money +1 63.91% 420.00 95 96 +1 63.55%
33 41In the money +8 63.85% 430.00 63 60 -3 63.00%
29 31In the money +2 63.23% 440.00 404 395 -9 63.17%
37 40In the money +3 63.31% 450.00 151 172 +21 63.08%
58 61In the money +3 62.82% 460.00NEAREST ATM 142 149 +7 62.40%
STOCK PRICE $460.61
100 100 0 62.93% 470.00 38 38In the money 0 62.62%
32 33 +1 62.65% 480.00 95 95In the money 0 62.21%
97 88 -9 62.88% 490.00 105 108In the money +3 62.19%
36 33 -3 62.64% 500.00 378 379In the money +1 62.33%
24 26 +2 62.76% 510.00 39 39In the money 0 62.47%
39 43 +4 62.26% 520.00 48 49In the money +1 62.34%
30 31 +1 63.09% 530.00 24 24In the money 0 62.31%
35 38 +3 62.41% 540.00 120 121In the money +1 61.92%
71 71 0 62.48% 550.00 48 48In the money 0 62.03%
42 42 0 62.48% 560.00 32 32In the money 0 62.10%
93 71 -22 62.77% 570.00 65 65In the money 0 62.30%
60 108 +48 62.56% 580.00 25 25In the money 0 62.59%
63 63 0 62.48% 590.00 28 28In the money 0 62.63%
324 323 -1 62.30% 600.00 12 12In the money 0 62.56%
56 58 +2 62.30% 610.00 8 8In the money 0 62.36%
334 334 0 62.30% 620.00 307 307In the money 0 62.58%
272 280 +8 62.44% 630.00 6 6In the money 0 62.48%
71 74 +3 62.50% 640.00 7 7In the money 0 62.54%
114 115 +1 62.63% 650.00 4 4In the money 0 62.37%
11 11 0 62.60% 660.00 3 3In the money 0 62.61%
94 94 0 62.50% 670.00 0 0In the money 0New 62.73%
24 28 +4 62.18% 680.00 2 2In the money 0 62.64%
21 21 0 62.18% 690.00 2 2In the money 0 62.81%
38 41 +3 62.24% 700.00 5 5In the money 0 62.88%
15 15 0 62.49% 710.00 1 1In the money 0 62.99%
21 23 +2 62.72% 720.00 5 5In the money 0 62.93%
14 14 0 62.69% 730.00 2 2In the money 0 62.77%
Showing strikes 1–50 of 66
Mar 19, 2027EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 126.06% 75.00 14 14 0 113.85%
2 2In the money 0 122.69% 80.00 31 34 +3 110.11%
5 5In the money 0 119.40% 85.00 7 9 +2 133.63%
3 3In the money 0 118.08% 90.00 79 77 -2 111.83%
1 1In the money 0 113.66% 95.00 13 13 0 124.58%
5 5In the money 0 109.89% 100.00 265 264 -1 101.76%
5 5In the money 0 106.77% 105.00 25 32 +7 115.29%
3 3In the money 0 106.24% 110.00 32 48 +16 96.86%
6 6In the money 0 104.13% 115.00 24 29 +5 118.38%
10 10In the money 0 101.22% 120.00 95 103 +8 81.53%
21 21In the money 0 99.23% 125.00 29 29 0 103.46%
10 10In the money 0 96.91% 130.00 1,409 1,409 0 91.16%
73 73In the money 0 95.36% 135.00 55 55 0 99.10%
18 18In the money 0 92.48% 140.00 102 102 0 97.36%
9 9In the money 0 91.63% 145.00 18 18 0 93.86%
18 18In the money 0 89.22% 150.00 156 156 0 82.71%
71 71In the money 0 88.31% 155.00 29 29 0 88.06%
21 21In the money 0 86.01% 160.00 81 81 0 86.48%
639 639In the money 0 84.80% 165.00 45 45 0 82.27%
54 55In the money +1 83.33% 170.00 97 97 0 83.58%
76 76In the money 0 82.29% 175.00 84 84 0 81.59%
111 111In the money 0 81.01% 180.00 107 107 0 80.07%
85 85In the money 0 80.10% 185.00 789 789 0 80.67%
50 50In the money 0 79.30% 190.00 559 560 +1 74.84%
106 106In the money 0 78.12% 195.00 88 88 0 77.55%
150 167In the money +17 77.07% 200.00 2,341 2,349 +8 70.17%
5,141 5,141In the money 0 75.96% 210.00 5,166 5,168 +2 72.22%
32 32In the money 0 74.65% 220.00 1,148 1,153 +5 69.93%
233 233In the money 0 73.28% 230.00 225 223 -2 69.89%
39 39In the money 0 72.68% 240.00 132 216 +84 68.87%
48 48In the money 0 71.24% 250.00 216 218 +2 69.53%
66 66In the money 0 71.02% 260.00 384 385 +1 69.96%
42 42In the money 0 70.39% 270.00 260 264 +4 68.81%
94 94In the money 0 69.95% 280.00 176 178 +2 68.03%
25 25In the money 0 69.14% 290.00 302 310 +8 68.06%
95 92In the money -3 68.59% 300.00 564 566 +2 68.11%
20 20In the money 0 67.76% 310.00 225 227 +2 67.18%
53 53In the money 0 67.62% 320.00 446 421 -25 67.38%
25 25In the money 0 67.27% 330.00 175 181 +6 67.04%
39 39In the money 0 66.90% 340.00 87 88 +1 66.80%
154 154In the money 0 66.42% 350.00 1,850 1,861 +11 65.92%
23 23In the money 0 66.30% 360.00 156 160 +4 65.93%
14 14In the money 0 65.94% 370.00 239 239 0 65.73%
27 27In the money 0 65.80% 380.00 447 464 +17 65.48%
60 61In the money +1 65.94% 390.00 192 194 +2 65.16%
240 242In the money +2 65.38% 400.00 1,278 1,287 +9 65.03%
40 39In the money -1 65.20% 410.00 505 505 0 64.77%
121 122In the money +1 65.09% 420.00 236 236 0 64.80%
346 346In the money 0 65.11% 430.00 79 82 +3 64.64%
141 143In the money +2 65.02% 440.00 339 349 +10 64.33%
Showing strikes 1–50 of 95
Apr 16, 2027EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 72.44% 220.00 97 100 +3 70.70%
12 12In the money 0 71.59% 230.00 171 171 0 68.91%
0 0In the money 0New 70.67% 240.00 21 22 +1 69.10%
121 121In the money 0 70.16% 250.00 56 60 +4 69.62%
1 2In the money +1 69.62% 260.00 147 148 +1 69.04%
9 9In the money 0 68.99% 270.00 12 12 0 67.04%
102 102In the money 0 68.49% 280.00 43 43 0 66.62%
121 121In the money 0 67.50% 290.00 28 29 +1 67.13%
15 15In the money 0 67.42% 300.00 1,335 1,341 +6 66.84%
0 0In the money 0New 66.88% 310.00 39 39 0 65.78%
2 2In the money 0 66.54% 320.00 409 420 +11 66.03%
3 3In the money 0 66.21% 330.00 81 81 0 65.66%
3 13In the money +10 65.90% 340.00 22 22 0 65.03%
4 5In the money +1 65.59% 350.00 93 94 +1 65.13%
10 20In the money +10 65.40% 360.00 239 239 0 64.50%
12 12In the money 0 65.20% 370.00 24 24 0 64.61%
5 5In the money 0 65.05% 380.00 87 90 +3 64.50%
3 3In the money 0 64.86% 390.00 53 54 +1 64.04%
3 4In the money +1 64.70% 400.00 476 478 +2 63.80%
15 13In the money -2 64.60% 410.00 8 8 0 63.21%
4 5In the money +1 64.44% 420.00 84 84 0 63.68%
23 23In the money 0 64.10% 430.00 59 59 0 63.61%
0 10In the money +10New 63.98% 440.00 48 49 +1 63.28%
45 45In the money 0 64.03% 450.00 103 164 +61 63.27%
40 41In the money +1 64.00% 460.00NEAREST ATM 227 228 +1 63.36%
STOCK PRICE $460.61
19 19 0 64.02% 470.00 111 111In the money 0 63.19%
16 18 +2 63.82% 480.00 54 55In the money +1 63.07%
16 16 0 63.84% 490.00 292 303In the money +11 63.21%
44 42 -2 63.86% 500.00 92 227In the money +135 63.18%
6 15 +9 63.77% 510.00 96 114In the money +18 63.33%
23 23 0 63.82% 520.00 27 27In the money 0 63.19%
27 27 0 63.76% 530.00 95 95In the money 0 63.02%
19 21 +2 63.74% 540.00 73 72In the money -1 63.32%
41 41 0 63.73% 550.00 99 99In the money 0 63.13%
54 53 -1 63.87% 560.00 47 47In the money 0 63.16%
48 49 +1 63.82% 570.00 13 13In the money 0 63.16%
25 28 +3 63.79% 580.00 15 15In the money 0 63.32%
25 25 0 63.83% 590.00 21 21In the money 0 63.28%
73 73 0 63.74% 600.00 3 3In the money 0 63.34%
3 5 +2 63.82% 610.00 1 1In the money 0 63.43%
85 85 0 63.77% 620.00 15 15In the money 0 63.30%
19 19 0 63.83% 630.00 0 0In the money 0New 63.39%
29 29 0 63.92% 640.00 35 35In the money 0 63.59%
40 58 +18 63.73% 650.00 2 2In the money 0 63.36%
16 16 0 63.84% 660.00 0 0In the money 0New 63.43%
109 109 0 64.04% 670.00 2 2In the money 0 63.31%
24 24 0 63.87% 680.00 1 1In the money 0 63.45%
23 23 0 63.91% 690.00 2 2In the money 0 63.49%
45 45 0 63.98% 700.00 0 0In the money 0New 63.77%
8 8 0 64.09% 710.00 0 0In the money 0New 63.62%
Showing strikes 1–50 of 68
Jun 17, 2027EXPIRATION196 contracts / 98 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 103.86% 60.00 18 29 +11 134.47%
16 16In the money 0 103.27% 65.00 37 42 +5 125.67%
12 12In the money 0 98.82% 70.00 54 56 +2 126.21%
10 10In the money 0 98.66% 75.00 187 189 +2 120.36%
30 30In the money 0 95.42% 80.00 378 382 +4 116.91%
16 16In the money 0 94.74% 85.00 557 557 0 107.90%
26 26In the money 0 93.26% 90.00 587 587 0 85.80%
12 12In the money 0 91.66% 95.00 865 865 0 102.23%
64 64In the money 0 90.60% 100.00 1,057 1,063 +6 89.46%
24 24In the money 0 88.22% 105.00 742 742 0 94.47%
23 23In the money 0 85.57% 110.00 823 823 0 79.24%
11 11In the money 0 85.00% 115.00 67 67 0 76.08%
182 182In the money 0 84.26% 120.00 42 42 0 75.16%
33 33In the money 0 82.38% 125.00 303 303 0 74.70%
67 67In the money 0 81.77% 130.00 187 187 0 73.30%
1,660 1,660In the money 0 80.39% 135.00 1,335 1,335 0 73.70%
285 285In the money 0 79.22% 140.00 28 28 0 73.10%
106 106In the money 0 78.60% 145.00 16 16 0 71.68%
223 223In the money 0 77.36% 150.00 73 73 0 72.14%
84 84In the money 0 76.93% 155.00 46 46 0 70.96%
163 163In the money 0 75.65% 160.00 552 552 0 72.33%
29 29In the money 0 74.52% 165.00 39 39 0 71.12%
386 386In the money 0 74.17% 170.00 1,171 1,171 0 71.99%
60 60In the money 0 73.47% 175.00 240 240 0 70.30%
137 137In the money 0 73.50% 180.00 206 207 +1 69.98%
548 548In the money 0 73.06% 185.00 621 623 +2 70.68%
86 84In the money -2 72.74% 190.00 152 152 0 71.39%
30 30In the money 0 71.79% 195.00 112 112 0 69.94%
94 92In the money -2 71.67% 200.00 528 528 0 69.06%
76 76In the money 0 70.98% 210.00 174 174 0 70.30%
83 83In the money 0 70.13% 220.00 80 80 0 67.66%
195 195In the money 0 69.65% 230.00 454 453 -1 69.11%
29 29In the money 0 68.99% 240.00 91 199 +108 67.55%
510 510In the money 0 68.01% 250.00 1,731 1,734 +3 67.16%
106 110In the money +4 68.31% 260.00 438 437 -1 67.20%
30 30In the money 0 67.65% 270.00 233 233 0 66.88%
184 185In the money +1 67.36% 280.00 166 166 0 66.64%
40 40In the money 0 66.87% 290.00 108 108 0 66.54%
155 155In the money 0 66.51% 300.00 897 903 +6 65.37%
23 24In the money +1 66.28% 310.00 150 149 -1 65.28%
152 152In the money 0 66.08% 320.00 395 395 0 65.22%
82 82In the money 0 65.76% 330.00 189 189 0 64.80%
63 65In the money +2 65.57% 340.00 142 142 0 64.78%
94 97In the money +3 65.30% 350.00 1,548 1,530 -18 64.65%
55 55In the money 0 65.08% 360.00 274 273 -1 64.84%
29 29In the money 0 65.14% 370.00 571 572 +1 64.64%
23 24In the money +1 65.06% 380.00 718 715 -3 64.68%
108 108In the money 0 64.97% 390.00 226 227 +1 64.38%
243 252In the money +9 64.91% 400.00 2,032 1,960 -72 64.30%
130 138In the money +8 64.57% 410.00 449 458 +9 64.28%
Showing strikes 1–50 of 98
Sep 17, 2027EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 83.45% 60.00 6 6 0 122.76%
12 12In the money 0 91.92% 65.00 1 1 0 118.02%
1 1In the money 0 83.68% 70.00 9 9 0 113.46%
10 10In the money 0 88.39% 75.00 12 15 +3 109.27%
10 10In the money 0 81.80% 80.00 13 35 +22 105.43%
10 10In the money 0 84.81% 85.00 294 325 +31 101.81%
19 19In the money 0 79.23% 90.00 717 726 +9 95.16%
6 6In the money 0 81.06% 95.00 15 19 +4 75.95%
15 15In the money 0 75.75% 100.00 336 336 0 72.36%
6 6In the money 0 77.11% 105.00 170 170 0 72.26%
14 14In the money 0 77.76% 110.00 16 16 0 71.88%
3 3In the money 0 73.48% 115.00 23 23 0 71.65%
17 17In the money 0 74.03% 120.00 15 15 0 69.74%
51 51In the money 0 74.21% 125.00 183 183 0 70.48%
14 14In the money 0 74.14% 130.00 41 41 0 73.03%
27 27In the money 0 73.88% 135.00 5 5 0 70.58%
7 7In the money 0 73.49% 140.00 8 9 +1 70.06%
14 14In the money 0 72.99% 145.00 9 9 0 71.61%
51 51In the money 0 72.41% 150.00 56 57 +1 68.62%
4 4In the money 0 71.77% 155.00 8 8 0 68.00%
34 34In the money 0 71.07% 160.00 8 8 0 68.28%
35 35In the money 0 71.25% 165.00 12 12 0 67.51%
11 11In the money 0 70.43% 170.00 40 40 0 67.94%
33 33In the money 0 69.58% 175.00 25 26 +1 67.92%
236 236In the money 0 70.22% 180.00 63 63 0 67.66%
21 21In the money 0 69.27% 185.00 58 58 0 68.73%
20 20In the money 0 68.32% 190.00 21 84 +63 69.19%
10 10In the money 0 68.62% 195.00 19 19 0 68.77%
78 80In the money +2 68.78% 200.00 517 517 0 66.88%
76 76In the money 0 67.76% 210.00 92 92 0 65.58%
74 74In the money 0 67.53% 220.00 48 48 0 65.71%
1,117 1,117In the money 0 67.16% 230.00 1,244 1,244 0 65.39%
13 14In the money +1 67.12% 240.00 69 119 +50 65.78%
111 111In the money 0 66.92% 250.00 272 272 0 65.27%
6 6In the money 0 66.51% 260.00 131 131 0 66.28%
61 61In the money 0 66.23% 270.00 137 137 0 65.96%
22 22In the money 0 66.06% 280.00 94 94 0 65.35%
16 16In the money 0 65.71% 290.00 14 14 0 65.12%
82 82In the money 0 65.71% 300.00 348 347 -1 65.09%
16 15In the money -1 65.30% 310.00 228 243 +15 65.23%
35 35In the money 0 65.19% 320.00 238 258 +20 64.50%
8 8In the money 0 64.96% 330.00 190 211 +21 64.50%
7 7In the money 0 64.80% 340.00 7 7 0 64.24%
17 17In the money 0 64.92% 350.00 210 208 -2 64.34%
26 26In the money 0 64.78% 360.00 741 741 0 64.25%
179 179In the money 0 64.68% 370.00 162 162 0 64.13%
27 27In the money 0 64.66% 380.00 612 612 0 63.77%
59 59In the money 0 64.48% 390.00 81 82 +1 63.92%
344 344In the money 0 64.52% 400.00 389 387 -2 63.90%
18 18In the money 0 64.49% 410.00 46 46 0 63.74%
Showing strikes 1–50 of 96
Dec 17, 2027EXPIRATION206 contracts / 103 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 91.26% 35.00 98 98 0 94.94%
3 3In the money 0 0.00% 40.00 82 82 0 132.87%
7 7In the money 0 0.00% 45.00 49 49 0 82.71%
16 16In the money 0 85.36% 50.00 332 332 0 84.51%
4 4In the money 0 68.69% 55.00 123 123 0 83.18%
43 43In the money 0 81.56% 60.00 318 318 0 109.56%
43 43In the money 0 84.43% 65.00 386 386 0 94.86%
37 37In the money 0 76.43% 70.00 541 546 +5 101.10%
52 52In the money 0 78.90% 75.00 1,214 1,218 +4 87.94%
88 88In the money 0 79.88% 80.00 851 858 +7 75.00%
116 116In the money 0 73.92% 85.00 217 217 0 72.31%
72 72In the money 0 74.56% 90.00 3,120 3,139 +19 74.81%
452 452In the money 0 74.67% 95.00 1,049 1,049 0 73.04%
1,155 1,155In the money 0 74.46% 100.00 2,597 2,598 +1 72.90%
788 788In the money 0 74.05% 105.00 440 438 -2 70.99%
87 87In the money 0 73.50% 110.00 279 279 0 70.61%
429 429In the money 0 72.84% 115.00 318 318 0 71.23%
144 144In the money 0 72.11% 120.00 735 735 0 69.93%
155 155In the money 0 71.32% 125.00 606 606 0 70.40%
212 212In the money 0 70.73% 130.00 529 529 0 70.05%
33 33In the money 0 71.78% 135.00 51 51 0 69.12%
258 258In the money 0 70.77% 140.00 213 214 +1 68.04%
530 530In the money 0 70.66% 145.00 19 19 0 70.17%
270 270In the money 0 69.60% 150.00 449 449 0 68.32%
101 101In the money 0 70.11% 155.00 35 35 0 67.95%
84 84In the money 0 68.99% 160.00 27 27 0 67.39%
173 173In the money 0 69.25% 165.00 64 64 0 68.33%
129 129In the money 0 68.75% 170.00 22 22 0 66.46%
70 70In the money 0 68.31% 175.00 16 14 -2 66.13%
32 32In the money 0 68.17% 180.00 5 5 0 67.97%
89 89In the money 0 68.06% 185.00 33 33 0 67.52%
24 24In the money 0 67.87% 190.00 45 45 0 66.42%
21 21In the money 0 67.62% 195.00 71 71 0 68.06%
142 142In the money 0 67.32% 200.00 199 199 0 67.87%
35 35In the money 0 67.38% 210.00 672 672 0 66.16%
65 65In the money 0 67.17% 220.00 32 32 0 66.00%
111 111In the money 0 66.75% 230.00 16 16 0 66.27%
640 640In the money 0 66.79% 240.00 26 27 +1 65.09%
96 96In the money 0 66.61% 250.00 141 141 0 65.78%
117 117In the money 0 66.26% 260.00 11 11 0 65.47%
56 56In the money 0 66.03% 270.00 19 19 0 65.06%
114 114In the money 0 65.65% 280.00 24 24 0 65.33%
4 4In the money 0 65.61% 290.00 26 26 0 64.90%
57 57In the money 0 65.38% 300.00 118 118 0 64.82%
10 10In the money 0 65.32% 310.00 57 58 +1 64.59%
371 371In the money 0 65.30% 320.00 232 233 +1 64.36%
37 37In the money 0 64.96% 330.00 50 50 0 64.40%
6 6In the money 0 64.88% 340.00 56 56 0 63.93%
10 10In the money 0 64.88% 350.00 127 161 +34 64.26%
37 38In the money +1 64.61% 360.00 40 41 +1 64.04%
Showing strikes 1–50 of 103
Jan 21, 2028EXPIRATION196 contracts / 98 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 85.35% 60.00 942 949 +7 85.70%
33 33In the money 0 75.95% 65.00 386 386 0 91.39%
15 15In the money 0 77.61% 70.00 705 709 +4 97.42%
53 53In the money 0 78.20% 75.00 101 108 +7 74.43%
59 59In the money 0 78.15% 80.00 780 780 0 74.07%
22 22In the money 0 77.84% 85.00 459 462 +3 74.18%
292 292In the money 0 77.21% 90.00 1,268 1,270 +2 72.20%
36 36In the money 0 76.47% 95.00 615 620 +5 70.48%
138 138In the money 0 75.66% 100.00 1,022 1,022 0 71.74%
22 22In the money 0 74.79% 105.00 1,248 1,248 0 70.22%
62 62In the money 0 73.83% 110.00 1,915 1,915 0 70.94%
40 40In the money 0 72.84% 115.00 602 602 0 71.09%
280 280In the money 0 73.07% 120.00 636 636 0 70.85%
75 75In the money 0 70.85% 125.00 410 410 0 69.56%
221 221In the money 0 71.95% 130.00 403 403 0 69.56%
498 498In the money 0 70.80% 135.00 210 210 0 69.89%
265 265In the money 0 71.41% 140.00 634 634 0 68.31%
274 274In the money 0 71.03% 145.00 1,402 1,416 +14 67.84%
204 204In the money 0 69.84% 150.00 344 344 0 67.76%
138 138In the money 0 70.04% 155.00 43 43 0 68.16%
193 193In the money 0 69.46% 160.00 336 336 0 68.70%
128 128In the money 0 68.86% 165.00 18 18 0 67.58%
263 263In the money 0 68.80% 170.00 157 152 -5 68.30%
115 115In the money 0 68.68% 175.00 178 178 0 68.07%
162 162In the money 0 68.45% 180.00 18 18 0 67.62%
45 45In the money 0 68.16% 185.00 27 27 0 66.70%
72 72In the money 0 67.82% 190.00 146 146 0 67.36%
60 60In the money 0 67.44% 195.00 532 532 0 67.76%
2,662 2,662In the money 0 67.87% 200.00 2,866 2,866 0 66.71%
54 54In the money 0 66.86% 210.00 665 665 0 67.07%
65 65In the money 0 66.46% 220.00 1,553 1,553 0 66.53%
190 189In the money -1 66.55% 230.00 33 33 0 66.39%
1,990 1,990In the money 0 66.40% 240.00 61 62 +1 64.76%
189 199In the money +10 66.07% 250.00 572 562 -10 64.55%
94 94In the money 0 65.60% 260.00 73 73 0 65.47%
57 57In the money 0 65.51% 270.00 194 194 0 65.10%
715 715In the money 0 65.49% 280.00 1,333 1,333 0 65.14%
104 104In the money 0 65.33% 290.00 278 278 0 64.82%
1,289 1,289In the money 0 65.26% 300.00 228 228 0 64.07%
93 93In the money 0 65.05% 310.00 91 92 +1 64.52%
295 295In the money 0 64.93% 320.00 1,061 1,062 +1 64.50%
21 21In the money 0 64.57% 330.00 28 28 0 64.19%
14 15In the money +1 64.56% 340.00 159 156 -3 63.67%
349 350In the money +1 64.67% 350.00 1,045 1,049 +4 63.74%
35 34In the money -1 64.33% 360.00 54 54 0 64.04%
1,017 1,017In the money 0 64.25% 370.00 199 198 -1 63.95%
21 21In the money 0 64.40% 380.00 56 56 0 63.30%
1,206 1,206In the money 0 64.35% 390.00 48 48 0 63.20%
82 81In the money -1 64.11% 400.00 1,067 851 -216 63.55%
39 39In the money 0 64.02% 410.00 32 33 +1 63.45%
Showing strikes 1–50 of 98
Jun 16, 2028EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 67.06% 185.00 10 15 +5 66.60%
12 12In the money 0 67.06% 190.00 17 17 0 65.92%
24 24In the money 0 67.00% 195.00 10 10 0 66.10%
26 26In the money 0 66.88% 200.00 264 267 +3 66.32%
7 7In the money 0 66.52% 210.00 43 43 0 65.21%
6 6In the money 0 66.30% 220.00 5 5 0 65.57%
19 19In the money 0 65.93% 230.00 18 17 -1 65.89%
21 21In the money 0 65.92% 240.00 24 24 0 65.52%
4 4In the money 0 65.77% 250.00 58 58 0 64.87%
5 5In the money 0 65.71% 260.00 366 367 +1 65.19%
5 5In the money 0 65.53% 270.00 2 2 0 65.28%
3 3In the money 0 65.44% 280.00 16 16 0 64.95%
0 0In the money 0New 65.24% 290.00 6 6 0 65.14%
43 43In the money 0 65.13% 300.00 72 73 +1 64.96%
0 0In the money 0New 65.28% 310.00 7 7 0 64.78%
14 14In the money 0 64.99% 320.00 63 63 0 64.75%
6 6In the money 0 64.95% 330.00 2 2 0 64.43%
12 12In the money 0 64.83% 340.00 106 106 0 64.60%
5 5In the money 0 64.94% 350.00 18 18 0 63.93%
1 1In the money 0 64.83% 360.00 131 131 0 64.29%
10 10In the money 0 64.80% 370.00 29 29 0 64.10%
7 7In the money 0 64.69% 380.00 16 16 0 63.92%
7 7In the money 0 64.68% 390.00 20 20 0 64.27%
310 310In the money 0 64.59% 400.00 390 390 0 64.30%
25 25In the money 0 64.58% 410.00 56 56 0 64.24%
15 15In the money 0 64.52% 420.00 50 50 0 64.22%
4 4In the money 0 64.41% 430.00 26 26 0 64.20%
5 6In the money +1 64.52% 440.00 3 3 0 63.88%
22 22In the money 0 64.55% 450.00 18 18 0 64.00%
143 143In the money 0 64.58% 460.00NEAREST ATM 17 17 0 63.96%
STOCK PRICE $460.61
5 5 0 64.49% 470.00 25 25In the money 0 63.98%
6 6 0 64.45% 480.00 54 54In the money 0 63.96%
26 26 0 64.40% 490.00 39 39In the money 0 63.79%
46 55 +9 64.40% 500.00 100 100In the money 0 63.72%
54 54 0 64.36% 520.00 133 133In the money 0 63.68%
252 251 -1 64.25% 540.00 23 23In the money 0 63.70%
391 393 +2 64.30% 560.00 16 16In the money 0 63.44%
23 22 -1 64.17% 580.00 2 2In the money 0 63.43%
102 104 +2 64.13% 600.00 60 60In the money 0 63.45%
100 100 0 64.16% 620.00 17 17In the money 0 63.44%
54 54 0 64.12% 640.00 36 36In the money 0 63.50%
44 43 -1 64.03% 650.00 131 131In the money 0 63.40%
58 58 0 64.03% 660.00 61 61In the money 0 63.39%
45 45 0 64.06% 670.00 24 24In the money 0 63.31%
53 53 0 64.04% 680.00 35 35In the money 0 63.42%
164 164 0 64.08% 690.00 92 92In the money 0 63.26%
930 934 +4 63.96% 700.00 344 344In the money 0 63.25%
48 48 0 63.90% 710.00 19 19In the money 0 63.24%
37 37 0 63.84% 720.00 15 15In the money 0 63.31%
8 8 0 63.95% 730.00 6 6In the money 0 63.28%
Showing strikes 1–50 of 66
Dec 15, 2028EXPIRATION196 contracts / 98 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
33 33In the money 0 68.26% 60.00 294 294 0 66.78%
45 45In the money 0 71.18% 65.00 40 40 0 67.88%
13 13In the money 0 68.81% 70.00 40 40 0 66.86%
22 22In the money 0 70.08% 75.00 214 214 0 68.23%
29 29In the money 0 70.68% 80.00 316 316 0 67.59%
19 19In the money 0 70.88% 85.00 24 24 0 67.22%
31 31In the money 0 70.81% 90.00 495 494 -1 66.99%
25 25In the money 0 70.54% 95.00 41 41 0 66.52%
92 92In the money 0 70.12% 100.00 229 230 +1 66.91%
20 20In the money 0 69.62% 105.00 21 21 0 66.64%
29 29In the money 0 69.07% 110.00 163 162 -1 65.88%
26 26In the money 0 68.46% 115.00 283 283 0 66.88%
30 30In the money 0 68.45% 120.00 31 31 0 66.88%
46 46In the money 0 68.32% 125.00 376 376 0 67.17%
81 81In the money 0 68.11% 130.00 123 123 0 66.40%
41 41In the money 0 68.33% 135.00 145 145 0 66.61%
60 60In the money 0 67.50% 140.00 49 49 0 66.07%
35 35In the money 0 67.56% 145.00 76 76 0 66.49%
50 50In the money 0 67.54% 150.00 578 578 0 66.82%
76 76In the money 0 67.06% 155.00 85 85 0 65.52%
130 130In the money 0 66.93% 160.00 102 102 0 65.54%
35 35In the money 0 66.75% 165.00 104 104 0 66.57%
98 98In the money 0 66.52% 170.00 185 185 0 65.43%
68 68In the money 0 66.91% 175.00 2,039 2,038 -1 65.95%
96 96In the money 0 66.58% 180.00 174 174 0 65.55%
79 79In the money 0 66.53% 185.00 241 242 +1 65.99%
38 38In the money 0 66.44% 190.00 73 75 +2 65.08%
25 25In the money 0 66.30% 195.00 95 95 0 65.42%
144 143In the money -1 66.13% 200.00 1,214 1,216 +2 65.58%
47 47In the money 0 65.95% 210.00 204 203 -1 65.63%
39 39In the money 0 65.65% 220.00 145 146 +1 65.74%
45 45In the money 0 65.46% 230.00 267 267 0 64.18%
71 71In the money 0 65.37% 240.00 223 223 0 65.38%
217 217In the money 0 65.17% 250.00 276 276 0 65.26%
71 71In the money 0 65.07% 260.00 89 89 0 65.24%
151 152In the money +1 65.23% 270.00 33 33 0 65.06%
49 49In the money 0 64.95% 280.00 380 385 +5 64.93%
43 43In the money 0 64.93% 290.00 34 35 +1 64.14%
134 134In the money 0 64.83% 300.00 1,120 1,120 0 64.53%
32 32In the money 0 64.96% 310.00 124 124 0 64.63%
171 171In the money 0 64.76% 320.00 247 247 0 64.32%
37 37In the money 0 64.71% 330.00 133 133 0 64.45%
21 21In the money 0 64.64% 340.00 25 25 0 64.18%
138 139In the money +1 64.64% 350.00 807 807 0 63.82%
158 158In the money 0 64.59% 360.00 122 122 0 64.03%
170 171In the money +1 64.62% 370.00 75 71 -4 64.33%
31 31In the money 0 64.72% 380.00 46 51 +5 64.03%
186 186In the money 0 64.64% 390.00 190 190 0 64.08%
702 702In the money 0 64.65% 400.00 395 395 0 64.05%
26 26In the money 0 64.64% 410.00 87 87 0 64.02%
Showing strikes 1–50 of 98
Jan 19, 2029EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$460.61Nearest ATM strike $460.00
Jump to ATM
DELL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 3In the money +3New 65.47% 230.00 0 1 +1New 64.87%
0 0In the money 0New 65.50% 240.00 0 0 0New 65.21%
0 0In the money 0New 65.42% 250.00 0 1 +1New 65.06%
0 0In the money 0New 65.25% 260.00 0 1 +1New 64.72%
0 0In the money 0New 65.17% 270.00 0 1 +1New 64.95%
39 42In the money +3 65.17% 280.00 75 76 +1 64.88%
10 10In the money 0 64.92% 290.00 225 225 0 64.23%
15 15In the money 0 64.92% 300.00 131 131 0 64.74%
6 6In the money 0 65.02% 310.00 21 21 0 64.38%
9 9In the money 0 64.88% 320.00 4 5 +1 64.19%
3 3In the money 0 64.82% 330.00 10 10 0 64.43%
5 5In the money 0 64.84% 340.00 5 5 0 64.19%
12 12In the money 0 64.67% 350.00 38 38 0 64.12%
4 4In the money 0 64.72% 360.00 73 73 0 64.08%
0 0In the money 0New 64.72% 370.00 6 6 0 64.02%
2 2In the money 0 64.66% 380.00 2 2 0 64.05%
0 0In the money 0New 64.55% 390.00 2 2 0 63.97%
4 4In the money 0 64.53% 400.00 55 107 +52 63.82%
12 12In the money 0 64.55% 410.00 9 9 0 63.81%
4 4In the money 0 64.48% 420.00 26 26 0 63.92%
1 1In the money 0 64.46% 430.00 26 26 0 63.78%
4 4In the money 0 64.51% 440.00 16 16 0 63.80%
7 7In the money 0 64.41% 450.00 37 100 +63 63.80%
11 11In the money 0 64.29% 460.00NEAREST ATM 8 7 -1 64.03%
STOCK PRICE $460.61
22 22 0 64.34% 470.00 22 22In the money 0 63.73%
3 3 0 64.36% 480.00 13 15In the money +2 63.71%
6 7 +1 64.39% 490.00 7 7In the money 0 63.77%
54 51 -3 64.21% 500.00 75 76In the money +1 63.75%
7 7 0 64.37% 510.00 14 14In the money 0 63.78%
10 11 +1 64.28% 520.00 1 1In the money 0 63.84%
3 3 0 64.27% 530.00 24 24In the money 0 63.76%
23 23 0 64.23% 540.00 6 6In the money 0 63.66%
13 13 0 64.27% 550.00 8 8In the money 0 63.73%
26 28 +2 64.09% 560.00 4 4In the money 0 63.77%
20 20 0 64.11% 570.00 73 73In the money 0 63.68%
37 37 0 64.17% 580.00 14 14In the money 0 63.66%
37 37 0 64.13% 590.00 2 2In the money 0 63.72%
328 325 -3 64.16% 600.00 12 13In the money +1 63.71%
28 30 +2 64.08% 610.00 25 25In the money 0 63.62%
24 24 0 64.08% 620.00 0 0In the money 0New 63.71%
2 3 +1 64.13% 630.00 11 11In the money 0 63.61%
4 4 0 64.01% 640.00 1 1In the money 0 63.64%
33 38 +5 64.04% 650.00 3 4In the money +1 63.60%
4 4 0 63.97% 660.00 2 2In the money 0 63.56%
3 3 0 63.98% 670.00 14 14In the money 0 63.53%
7 7 0 64.00% 680.00 0 0In the money 0New 63.58%
14 14 0 63.98% 690.00 12 12In the money 0 63.58%
52 55 +3 63.90% 700.00 10 10In the money 0 63.52%
16 16 0 63.95% 710.00 0 0In the money 0New 63.54%
11 11 0 64.06% 720.00 0 0In the money 0New 63.49%
Showing strikes 1–50 of 67

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view